{ "ticker": { "uuid": "2c150b58-6a05-4bee-af62-e19f8524a52f", "symbol": "PNT", "name": "Panther Metals Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.299, "architecture_energy": 35.612, "architecture_maturity": 75.19, "architecture_confidence": 57.171, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.99, "rotation_up": 23.93, "upward_expansion": 11.05, "deceleration": 65.28, "rotation_down": 43.77, "downward_expansion": 65.55 }, "activity_lines": [ 0.006267, 0.006255, 0.006724, 0.007252 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.006, "trend_reference": 0.007933, "distance_from_trend": -0.243697, "trend_direction": "Weakening", "fair_value": 0.025436, "distance_from_fair_value": -0.764111, "fair_value_direction": "Weakening", "relative_strength": -33.202457, "relative_strength_direction": "Weakening", "price_momentum": -0.333333, "excess_performance": -0.397039, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.243697, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081081, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.764111, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019798, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.332025, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.126998, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.333333, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.317907, "read": "Demand-led" } ], "volume": { "latest": 5189166, "relative_activity": 3.250874, "balance": 1.317907, "dry_up": 1.907897, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.179487, "annualized_volatility": 0.86287, "from_high_reference": -0.538462, "from_low_reference": 0.2 }, "levels": { "trend_reference": 0.007933, "fair_value_reference": 0.025436, "structural_low": 0.005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.063291, "positive_rate": 0.387097, "directional_follow_through": 0.516129, "median_excess_return": -0.068357, "regime_survival": 0.83871, "best_return": 1.0, "worst_return": -0.526316, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.159629, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.172791, "regime_survival": 0.7, "best_return": 0.5, "worst_return": -0.545455, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.294118, "positive_rate": 0.2, "directional_follow_through": 0.6, "median_excess_return": -0.320527, "regime_survival": 0.4, "best_return": 0.5, "worst_return": -0.583333, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.516912, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.603316, "regime_survival": 0.0, "best_return": -0.375, "worst_return": -0.658824, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": -0.208333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-05-31", "tenure": "Extended", "return": -0.196429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-03-21", "tenure": "Extended", "return": -0.238059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": -0.366667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.058824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.444444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.272727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.25, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 0.074, "volume": 99998, "typical_volume": 284917.2, "trend": 0.107611, "fair_value": 0.169283, "relative_strength": -49.179395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.857525, "energy": 43.795443, "activity_lines": [ 0.076267, 0.077073, 0.078362, 0.088425 ] }, { "date": "2023-08-18", "close": 0.065, "volume": 351600, "typical_volume": 297038.8, "trend": 0.104268, "fair_value": 0.168111, "relative_strength": -53.21909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.10807, "energy": 53.724702, "activity_lines": [ 0.0722, 0.074764, 0.0766, 0.085676 ] }, { "date": "2023-08-25", "close": 0.062, "volume": 961655, "typical_volume": 344834.85, "trend": 0.100196, "fair_value": 0.166932, "relative_strength": -54.119135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.373544, "energy": 64.195336, "activity_lines": [ 0.068067, 0.072091, 0.074814, 0.082949 ] }, { "date": "2023-09-01", "close": 0.056, "volume": 27680, "typical_volume": 345290.75, "trend": 0.095924, "fair_value": 0.165713, "relative_strength": -58.533363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.952357, "energy": 80.340692, "activity_lines": [ 0.063067, 0.068745, 0.072662, 0.080098 ] }, { "date": "2023-09-08", "close": 0.078, "volume": 915233, "typical_volume": 388042.25, "trend": 0.092542, "fair_value": 0.16476, "relative_strength": -40.411776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.829973, "energy": 48.164549, "activity_lines": [ 0.066933, 0.069836, 0.072838, 0.078941 ] }, { "date": "2023-09-15", "close": 0.073, "volume": 440973, "typical_volume": 387860.45, "trend": 0.088994, "fair_value": 0.163773, "relative_strength": -44.194631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.86846, "energy": 39.569537, "activity_lines": [ 0.068933, 0.069964, 0.072667, 0.07768 ] }, { "date": "2023-09-22", "close": 0.068, "volume": 162837, "typical_volume": 281043.8, "trend": 0.086224, "fair_value": 0.162754, "relative_strength": -45.310736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.577735, "energy": 31.47968, "activity_lines": [ 0.069333, 0.069236, 0.0721, 0.076326 ] }, { "date": "2023-09-29", "close": 0.07, "volume": 15358, "typical_volume": 267085.4, "trend": 0.083835, "fair_value": 0.161778, "relative_strength": -42.561414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.024789, "energy": 19.972832, "activity_lines": [ 0.0702, 0.069073, 0.071743, 0.075279 ] }, { "date": "2023-10-06", "close": 0.079, "volume": 227152, "typical_volume": 255835.9, "trend": 0.082533, "fair_value": 0.160916, "relative_strength": -33.009802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.891979, "energy": 12.975027, "activity_lines": [ 0.073533, 0.070709, 0.072281, 0.074967 ] }, { "date": "2023-10-13", "close": 0.071, "volume": 123004, "typical_volume": 251514.6, "trend": 0.080493, "fair_value": 0.159989, "relative_strength": -39.586821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.1795, "energy": 13.532642, "activity_lines": [ 0.072667, 0.070891, 0.072048, 0.074223 ] }, { "date": "2023-10-20", "close": 0.072, "volume": 65000, "typical_volume": 241839.55, "trend": 0.0788, "fair_value": 0.159091, "relative_strength": -36.297068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.599366, "energy": 13.744276, "activity_lines": [ 0.0726, 0.071327, 0.071914, 0.073675 ] }, { "date": "2023-10-27", "close": 0.075, "volume": 54500, "typical_volume": 227158.95, "trend": 0.0773, "fair_value": 0.158242, "relative_strength": -31.62862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.384671, "energy": 8.866846, "activity_lines": [ 0.0736, 0.072345, 0.072052, 0.07343 ] }, { "date": "2023-11-03", "close": 0.073, "volume": 23132, "typical_volume": 221575.55, "trend": 0.076233, "fair_value": 0.157389, "relative_strength": -33.547161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.318016, "energy": 6.360183, "activity_lines": [ 0.073467, 0.072818, 0.072, 0.073153 ] }, { "date": "2023-11-10", "close": 0.076, "volume": 122213, "typical_volume": 219417.45, "trend": 0.075267, "fair_value": 0.156583, "relative_strength": -29.464237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.093664, "energy": 6.350053, "activity_lines": [ 0.074133, 0.073636, 0.07229, 0.073138 ] }, { "date": "2023-11-17", "close": 0.07, "volume": 111640, "typical_volume": 221332.65, "trend": 0.0741, "fair_value": 0.155734, "relative_strength": -34.522449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.685464, "energy": 10.590566, "activity_lines": [ 0.073, 0.073, 0.072029, 0.072798 ] }, { "date": "2023-11-24", "close": 0.057, "volume": 74949, "typical_volume": 217103.4, "trend": 0.073, "fair_value": 0.154776, "relative_strength": -45.513873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.924182, "energy": 46.662067, "activity_lines": [ 0.0676, 0.070145, 0.070552, 0.071695 ] }, { "date": "2023-12-01", "close": 0.056, "volume": 6246, "typical_volume": 212240.35, "trend": 0.072467, "fair_value": 0.153826, "relative_strength": -45.726477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.195529, "energy": 65.210121, "activity_lines": [ 0.062867, 0.0674, 0.069071, 0.070598 ] }, { "date": "2023-12-08", "close": 0.06, "volume": 144494, "typical_volume": 209979.35, "trend": 0.071867, "fair_value": 0.152932, "relative_strength": -41.404177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.5847, "energy": 72.142492, "activity_lines": [ 0.060733, 0.0656, 0.068081, 0.069794 ] }, { "date": "2023-12-15", "close": 0.06, "volume": 0, "typical_volume": 204716.25, "trend": 0.0713, "fair_value": 0.152056, "relative_strength": -41.913945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.337521, "energy": 76.179551, "activity_lines": [ 0.059467, 0.063982, 0.067181, 0.069028 ] }, { "date": "2023-12-22", "close": 0.06, "volume": 0, "typical_volume": 196383.2, "trend": 0.0709, "fair_value": 0.151195, "relative_strength": -40.84739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.939728, "energy": 73.891204, "activity_lines": [ 0.059267, 0.062709, 0.066371, 0.068299 ] }, { "date": "2023-12-29", "close": 0.06, "volume": 0, "typical_volume": 191383.3, "trend": 0.0706, "fair_value": 0.150351, "relative_strength": -39.924979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.473649, "energy": 67.236584, "activity_lines": [ 0.059733, 0.061636, 0.065633, 0.067596 ] }, { "date": "2024-01-05", "close": 0.06, "volume": 32100, "typical_volume": 175408.3, "trend": 0.0701, "fair_value": 0.149522, "relative_strength": -37.411664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.567953, "energy": 64.980382, "activity_lines": [ 0.06, 0.060782, 0.064962, 0.066912 ] }, { "date": "2024-01-12", "close": 0.06, "volume": 0, "typical_volume": 127325.55, "trend": 0.069267, "fair_value": 0.148708, "relative_strength": -35.773434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.842944, "energy": 59.391507, "activity_lines": [ 0.06, 0.0602, 0.064314, 0.06626 ] }, { "date": "2024-01-19", "close": 0.06, "volume": 0, "typical_volume": 125941.55, "trend": 0.0686, "fair_value": 0.147909, "relative_strength": -33.663092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.820303, "energy": 53.275303, "activity_lines": [ 0.06, 0.059855, 0.063676, 0.065662 ] }, { "date": "2024-01-26", "close": 0.05, "volume": 340459, "typical_volume": 97202.85, "trend": 0.067767, "fair_value": 0.147035, "relative_strength": -44.117685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.590726, "energy": 87.917593, "activity_lines": [ 0.056667, 0.057982, 0.062067, 0.064462 ] }, { "date": "2024-02-02", "close": 0.04, "volume": 50000, "typical_volume": 77654.2, "trend": 0.066567, "fair_value": 0.146088, "relative_strength": -54.720609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.825897, "energy": 95.936141, "activity_lines": [ 0.050667, 0.054655, 0.059638, 0.062671 ] }, { "date": "2024-02-09", "close": 0.049, "volume": 63232, "typical_volume": 72673.95, "trend": 0.065567, "fair_value": 0.145236, "relative_strength": -42.425696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.008801, "energy": 86.130389, "activity_lines": [ 0.049, 0.053273, 0.058224, 0.061538 ] }, { "date": "2024-02-16", "close": 0.049, "volume": 0, "typical_volume": 71906.05, "trend": 0.064567, "fair_value": 0.144399, "relative_strength": -40.680014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.357319, "energy": 87.032062, "activity_lines": [ 0.048067, 0.052018, 0.0569, 0.060469 ] }, { "date": "2024-02-23", "close": 0.04, "volume": 130368, "typical_volume": 67066.85, "trend": 0.063267, "fair_value": 0.143499, "relative_strength": -50.108318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.366485, "energy": 96.019019, "activity_lines": [ 0.044867, 0.049327, 0.054819, 0.058884 ] }, { "date": "2024-03-01", "close": 0.038, "volume": 181567, "typical_volume": 69995.0, "trend": 0.062033, "fair_value": 0.142598, "relative_strength": -51.945681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.200794, "energy": 92.716551, "activity_lines": [ 0.042333, 0.046636, 0.052733, 0.057254 ] }, { "date": "2024-03-08", "close": 0.038, "volume": 156000, "typical_volume": 74545.0, "trend": 0.060833, "fair_value": 0.141711, "relative_strength": -51.499508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.950995, "energy": 91.586339, "activity_lines": [ 0.0406, 0.044345, 0.050805, 0.055703 ] }, { "date": "2024-03-15", "close": 0.038, "volume": 104620, "typical_volume": 77051.0, "trend": 0.059933, "fair_value": 0.14084, "relative_strength": -49.01239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.826806, "energy": 86.864353, "activity_lines": [ 0.039, 0.042455, 0.049038, 0.05423 ] }, { "date": "2024-03-22", "close": 0.035, "volume": 5000, "typical_volume": 76144.4, "trend": 0.059033, "fair_value": 0.139958, "relative_strength": -52.40533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.459496, "energy": 72.078456, "activity_lines": [ 0.037133, 0.040418, 0.047162, 0.052622 ] }, { "date": "2024-03-29", "close": 0.029, "volume": 114036, "typical_volume": 75735.55, "trend": 0.058133, "fair_value": 0.139041, "relative_strength": -60.138388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.476287, "energy": 75.702521, "activity_lines": [ 0.0342, 0.037745, 0.044895, 0.050684 ] }, { "date": "2024-04-05", "close": 0.03, "volume": 138634, "typical_volume": 77085.25, "trend": 0.056533, "fair_value": 0.138147, "relative_strength": -57.152442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.415874, "energy": 72.129988, "activity_lines": [ 0.032333, 0.035818, 0.042948, 0.048869 ] }, { "date": "2024-04-12", "close": 0.033, "volume": 76531, "typical_volume": 77164.35, "trend": 0.0552, "fair_value": 0.137292, "relative_strength": -51.928236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.755026, "energy": 67.063502, "activity_lines": [ 0.032, 0.0348, 0.041476, 0.047351 ] }, { "date": "2024-04-19", "close": 0.038, "volume": 1125494, "typical_volume": 133126.75, "trend": 0.0542, "fair_value": 0.136491, "relative_strength": -41.84928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666245, "energy": 62.100287, "activity_lines": [ 0.033667, 0.034818, 0.040595, 0.046241 ] }, { "date": "2024-04-26", "close": 0.039, "volume": 74900, "typical_volume": 129647.05, "trend": 0.053167, "fair_value": 0.135711, "relative_strength": -39.420085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.894367, "energy": 52.267601, "activity_lines": [ 0.035667, 0.035218, 0.039895, 0.04526 ] }, { "date": "2024-05-03", "close": 0.039, "volume": 0, "typical_volume": 129647.05, "trend": 0.051833, "fair_value": 0.134944, "relative_strength": -39.172702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.490644, "energy": 40.399756, "activity_lines": [ 0.0374, 0.0358, 0.039295, 0.044346 ] }, { "date": "2024-05-10", "close": 0.039, "volume": 120714, "typical_volume": 135682.75, "trend": 0.050767, "fair_value": 0.134188, "relative_strength": -39.321048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.983352, "energy": 34.438366, "activity_lines": [ 0.038467, 0.0364, 0.038795, 0.043518 ] }, { "date": "2024-05-17", "close": 0.048, "volume": 4727317, "typical_volume": 372048.6, "trend": 0.049967, "fair_value": 0.133515, "relative_strength": -25.173791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.419971, "energy": 21.465711, "activity_lines": [ 0.041933, 0.038618, 0.039252, 0.04334 ] }, { "date": "2024-05-24", "close": 0.048, "volume": 1288862, "typical_volume": 434886.7, "trend": 0.049067, "fair_value": 0.132852, "relative_strength": -23.644348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.316496, "energy": 31.247688, "activity_lines": [ 0.0444, 0.040655, 0.039767, 0.043213 ] }, { "date": "2024-05-31", "close": 0.045, "volume": 1620646, "typical_volume": 515919.0, "trend": 0.048133, "fair_value": 0.132176, "relative_strength": -27.522362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.592876, "energy": 25.69983, "activity_lines": [ 0.0452, 0.041964, 0.040052, 0.042951 ] }, { "date": "2024-06-07", "close": 0.045, "volume": 20000, "typical_volume": 516919.0, "trend": 0.0471, "fair_value": 0.131511, "relative_strength": -28.158626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.325927, "energy": 28.676589, "activity_lines": [ 0.0456, 0.043091, 0.04041, 0.042748 ] }, { "date": "2024-06-14", "close": 0.029, "volume": 453526, "typical_volume": 522572.35, "trend": 0.045733, "fair_value": 0.130734, "relative_strength": -51.965286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.201811, "energy": 22.841392, "activity_lines": [ 0.040267, 0.041018, 0.039314, 0.041581 ] }, { "date": "2024-06-21", "close": 0.029, "volume": 0, "typical_volume": 520072.35, "trend": 0.0448, "fair_value": 0.129969, "relative_strength": -51.506347, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.918654, "energy": 45.759864, "activity_lines": [ 0.0356, 0.038964, 0.038319, 0.040501 ] }, { "date": "2024-06-28", "close": 0.024, "volume": 373960, "typical_volume": 535608.75, "trend": 0.043733, "fair_value": 0.129178, "relative_strength": -58.966842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.203284, "energy": 80.038334, "activity_lines": [ 0.030533, 0.036073, 0.0369, 0.039159 ] }, { "date": "2024-07-05", "close": 0.033, "volume": 237528, "typical_volume": 547485.15, "trend": 0.042833, "fair_value": 0.128466, "relative_strength": -43.018097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.444309, "energy": 64.589681, "activity_lines": [ 0.030067, 0.035073, 0.036457, 0.038467 ] }, { "date": "2024-07-12", "close": 0.033, "volume": 98241, "typical_volume": 545878.8, "trend": 0.041933, "fair_value": 0.127764, "relative_strength": -43.011377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.236319, "energy": 70.740778, "activity_lines": [ 0.0304, 0.034182, 0.03609, 0.037832 ] }, { "date": "2024-07-19", "close": 0.036, "volume": 58304, "typical_volume": 539715.65, "trend": 0.041133, "fair_value": 0.127094, "relative_strength": -36.877812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.080318, "energy": 41.696608, "activity_lines": [ 0.032533, 0.033945, 0.036043, 0.037449 ] }, { "date": "2024-07-26", "close": 0.036, "volume": 0, "typical_volume": 531915.65, "trend": 0.040333, "fair_value": 0.126434, "relative_strength": -35.413518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.81255, "energy": 20.277751, "activity_lines": [ 0.0342, 0.033764, 0.036005, 0.037118 ] }, { "date": "2024-08-02", "close": 0.036, "volume": 20114, "typical_volume": 527690.35, "trend": 0.039533, "fair_value": 0.125784, "relative_strength": -34.571224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.411151, "energy": 18.390442, "activity_lines": [ 0.0354, 0.0338, 0.035976, 0.036839 ] }, { "date": "2024-08-09", "close": 0.036, "volume": 0, "typical_volume": 527440.35, "trend": 0.038733, "fair_value": 0.125142, "relative_strength": -32.151836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.742119, "energy": 19.31494, "activity_lines": [ 0.0358, 0.034055, 0.035957, 0.036611 ] }, { "date": "2024-08-16", "close": 0.036, "volume": 0, "typical_volume": 521738.55, "trend": 0.037933, "fair_value": 0.12451, "relative_strength": -32.932692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.481829, "energy": 18.923697, "activity_lines": [ 0.036, 0.034473, 0.035933, 0.036434 ] }, { "date": "2024-08-23", "close": 0.020999, "volume": 1638189, "typical_volume": 596716.3, "trend": 0.036967, "fair_value": 0.123781, "relative_strength": -60.448066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.764194, "energy": 52.251485, "activity_lines": [ 0.031, 0.032327, 0.034448, 0.035342 ] }, { "date": "2024-08-30", "close": 0.025, "volume": 377398, "typical_volume": 611759.65, "trend": 0.036467, "fair_value": 0.12309, "relative_strength": -52.674481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.670904, "energy": 71.855738, "activity_lines": [ 0.028333, 0.031054, 0.033386, 0.03457 ] }, { "date": "2024-09-06", "close": 0.023, "volume": 194919, "typical_volume": 565230.9, "trend": 0.0356, "fair_value": 0.122395, "relative_strength": -54.968983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.082821, "energy": 79.892447, "activity_lines": [ 0.025733, 0.029491, 0.032171, 0.033701 ] }, { "date": "2024-09-13", "close": 0.017, "volume": 1405833, "typical_volume": 631777.55, "trend": 0.034533, "fair_value": 0.121668, "relative_strength": -66.264485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.601421, "energy": 94.824402, "activity_lines": [ 0.022, 0.026854, 0.030457, 0.032501 ] }, { "date": "2024-09-20", "close": 0.019, "volume": 3624539, "typical_volume": 813004.5, "trend": 0.033833, "fair_value": 0.120965, "relative_strength": -61.939501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.692545, "energy": 87.596831, "activity_lines": [ 0.0202, 0.024873, 0.029038, 0.031499 ] }, { "date": "2024-09-27", "close": 0.022, "volume": 8694449, "typical_volume": 1241691.25, "trend": 0.0333, "fair_value": 0.120292, "relative_strength": -54.910307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.436753, "energy": 80.200708, "activity_lines": [ 0.020533, 0.023691, 0.028, 0.030735 ] }, { "date": "2024-10-04", "close": 0.02, "volume": 3115532, "typical_volume": 1161102.0, "trend": 0.0327, "fair_value": 0.119614, "relative_strength": -57.470546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.385249, "energy": 80.252011, "activity_lines": [ 0.020133, 0.0224, 0.026852, 0.029877 ] }, { "date": "2024-10-11", "close": 0.03, "volume": 61882580, "typical_volume": 4190787.9, "trend": 0.032433, "fair_value": 0.119013, "relative_strength": -35.323413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.790042, "energy": 38.508062, "activity_lines": [ 0.0234, 0.023218, 0.02679, 0.029703 ] }, { "date": "2024-10-18", "close": 0.031, "volume": 29365925, "typical_volume": 5578051.85, "trend": 0.0323, "fair_value": 0.118426, "relative_strength": -32.176255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.309888, "energy": 20.616364, "activity_lines": [ 0.026533, 0.024327, 0.026909, 0.029611 ] }, { "date": "2024-10-25", "close": 0.037, "volume": 17402916, "typical_volume": 6447197.65, "trend": 0.032567, "fair_value": 0.117887, "relative_strength": -16.453493, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.641616, "energy": 18.206983, "activity_lines": [ 0.030733, 0.026618, 0.027667, 0.029914 ] }, { "date": "2024-11-01", "close": 0.029, "volume": 21745147, "typical_volume": 7511778.7, "trend": 0.032533, "fair_value": 0.117302, "relative_strength": -32.10372, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.023006, "energy": 24.367768, "activity_lines": [ 0.031067, 0.027436, 0.0277, 0.029684 ] }, { "date": "2024-11-08", "close": 0.022, "volume": 6171332, "typical_volume": 7820345.3, "trend": 0.032167, "fair_value": 0.116679, "relative_strength": -48.021267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.010595, "energy": 22.394116, "activity_lines": [ 0.0286, 0.026836, 0.027067, 0.029004 ] }, { "date": "2024-11-22", "close": 0.019, "volume": 3435812, "typical_volume": 7973437.9, "trend": 0.031533, "fair_value": 0.116045, "relative_strength": -54.317167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.901365, "energy": 24.548705, "activity_lines": [ 0.025, 0.025745, 0.026181, 0.028155 ] }, { "date": "2024-11-29", "close": 0.017, "volume": 4601263, "typical_volume": 8191624.65, "trend": 0.0308, "fair_value": 0.115406, "relative_strength": -58.348374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.538752, "energy": 51.683855, "activity_lines": [ 0.021467, 0.024364, 0.025129, 0.027217 ] }, { "date": "2024-12-06", "close": 0.017, "volume": 2868429, "typical_volume": 8330134.05, "trend": 0.030067, "fair_value": 0.114775, "relative_strength": -57.270886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.803928, "energy": 70.38504, "activity_lines": [ 0.018867, 0.022982, 0.024152, 0.026327 ] }, { "date": "2024-12-13", "close": 0.009, "volume": 22223746, "typical_volume": 9438406.15, "trend": 0.029067, "fair_value": 0.113592, "relative_strength": -76.339488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.817374, "energy": 81.960444, "activity_lines": [ 0.014933, 0.020182, 0.02249, 0.024968 ] }, { "date": "2024-12-20", "close": 0.009, "volume": 17552284, "typical_volume": 10316020.35, "trend": 0.027767, "fair_value": 0.11259, "relative_strength": -74.937703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.226768, "energy": 83.877253, "activity_lines": [ 0.012333, 0.017618, 0.020957, 0.023673 ] }, { "date": "2024-12-27", "close": 0.012, "volume": 6152112, "typical_volume": 10622620.25, "trend": 0.026567, "fair_value": 0.111577, "relative_strength": -66.421984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.751174, "energy": 78.950832, "activity_lines": [ 0.0116, 0.0158, 0.019838, 0.022656 ] }, { "date": "2025-01-03", "close": 0.01, "volume": 6126509, "typical_volume": 10928945.7, "trend": 0.0254, "fair_value": 0.1104, "relative_strength": -71.120778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.945588, "energy": 80.083673, "activity_lines": [ 0.010667, 0.013945, 0.018643, 0.021587 ] }, { "date": "2025-01-10", "close": 0.01, "volume": 6630141, "typical_volume": 11260452.75, "trend": 0.024233, "fair_value": 0.109253, "relative_strength": -70.347872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.942959, "energy": 68.746811, "activity_lines": [ 0.0102, 0.012473, 0.017571, 0.020594 ] }, { "date": "2025-01-17", "close": 0.009, "volume": 8800927, "typical_volume": 11618589.65, "trend": 0.023567, "fair_value": 0.107919, "relative_strength": -72.46438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.501952, "energy": 62.034032, "activity_lines": [ 0.009867, 0.011309, 0.016529, 0.019611 ] }, { "date": "2025-01-24", "close": 0.01, "volume": 2135533, "typical_volume": 11706496.4, "trend": 0.022933, "fair_value": 0.106469, "relative_strength": -68.70818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.443305, "energy": 61.937238, "activity_lines": [ 0.009867, 0.010691, 0.015638, 0.018735 ] }, { "date": "2025-01-31", "close": 0.008, "volume": 4077403, "typical_volume": 11900620.6, "trend": 0.0224, "fair_value": 0.104977, "relative_strength": -74.598484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.351886, "energy": 71.763916, "activity_lines": [ 0.009133, 0.009927, 0.014629, 0.017772 ] }, { "date": "2025-02-07", "close": 0.007, "volume": 14187114, "typical_volume": 12539684.65, "trend": 0.021533, "fair_value": 0.103569, "relative_strength": -77.199662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.357941, "energy": 85.320797, "activity_lines": [ 0.008333, 0.009182, 0.013595, 0.016778 ] }, { "date": "2025-02-14", "close": 0.008, "volume": 27479777, "typical_volume": 13732446.55, "trend": 0.0207, "fair_value": 0.102137, "relative_strength": -73.298353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.049052, "energy": 83.374781, "activity_lines": [ 0.008067, 0.0088, 0.012705, 0.015905 ] }, { "date": "2025-02-21", "close": 0.017, "volume": 60175747, "typical_volume": 16306511.45, "trend": 0.020067, "fair_value": 0.100914, "relative_strength": -40.05168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.463543, "energy": 38.382817, "activity_lines": [ 0.010933, 0.010218, 0.012724, 0.015667 ] }, { "date": "2025-02-28", "close": 0.015, "volume": 18322956, "typical_volume": 17066882.65, "trend": 0.019367, "fair_value": 0.099557, "relative_strength": -45.25668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.818288, "energy": 25.06035, "activity_lines": [ 0.0126, 0.011127, 0.012576, 0.01534 ] }, { "date": "2025-03-07", "close": 0.018, "volume": 62324702, "typical_volume": 17088988.75, "trend": 0.018767, "fair_value": 0.098219, "relative_strength": -31.415956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.527187, "energy": 22.464172, "activity_lines": [ 0.014933, 0.012473, 0.012738, 0.015252 ] }, { "date": "2025-03-14", "close": 0.016, "volume": 40524253, "typical_volume": 17646905.15, "trend": 0.0181, "fair_value": 0.096899, "relative_strength": -36.769039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.309293, "energy": 28.423449, "activity_lines": [ 0.015933, 0.013345, 0.012767, 0.015073 ] }, { "date": "2025-03-21", "close": 0.016, "volume": 102841558, "typical_volume": 21918837.25, "trend": 0.017433, "fair_value": 0.095579, "relative_strength": -36.798299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.929385, "energy": 24.287773, "activity_lines": [ 0.016333, 0.014109, 0.012867, 0.014938 ] }, { "date": "2025-03-28", "close": 0.015, "volume": 22704235, "typical_volume": 21966791.65, "trend": 0.017233, "fair_value": 0.094162, "relative_strength": -40.179454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.732471, "energy": 20.160437, "activity_lines": [ 0.015867, 0.014582, 0.012971, 0.014781 ] }, { "date": "2025-04-04", "close": 0.015, "volume": 20687548, "typical_volume": 22692602.45, "trend": 0.0169, "fair_value": 0.092744, "relative_strength": -37.067084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.40064, "energy": 13.71487, "activity_lines": [ 0.015533, 0.014945, 0.013143, 0.014637 ] }, { "date": "2025-04-11", "close": 0.014, "volume": 8367379, "typical_volume": 22939180.8, "trend": 0.0166, "fair_value": 0.091381, "relative_strength": -40.350432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.605496, "energy": 11.876818, "activity_lines": [ 0.014867, 0.015036, 0.013252, 0.014449 ] }, { "date": "2025-04-18", "close": 0.014, "volume": 6213048, "typical_volume": 23019770.05, "trend": 0.0165, "fair_value": 0.089897, "relative_strength": -40.759013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.431332, "energy": 13.988018, "activity_lines": [ 0.014467, 0.015018, 0.013386, 0.014282 ] }, { "date": "2025-04-25", "close": 0.013, "volume": 4769902, "typical_volume": 23114843.7, "trend": 0.0163, "fair_value": 0.088497, "relative_strength": -44.829787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.62584, "energy": 17.791822, "activity_lines": [ 0.013867, 0.014691, 0.013438, 0.014056 ] }, { "date": "2025-05-02", "close": 0.018, "volume": 50481569, "typical_volume": 24527734.85, "trend": 0.016167, "fair_value": 0.087189, "relative_strength": -24.660643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.539132, "energy": 5.514924, "activity_lines": [ 0.015133, 0.015182, 0.013986, 0.014166 ] }, { "date": "2025-05-09", "close": 0.015, "volume": 27462716, "typical_volume": 25023256.45, "trend": 0.016, "fair_value": 0.085923, "relative_strength": -35.764116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.189413, "energy": 5.373489, "activity_lines": [ 0.0152, 0.015109, 0.014205, 0.01409 ] }, { "date": "2025-05-16", "close": 0.013, "volume": 6680505, "typical_volume": 25049676.1, "trend": 0.015433, "fair_value": 0.084675, "relative_strength": -43.754672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.641339, "energy": 9.494581, "activity_lines": [ 0.0146, 0.014673, 0.014205, 0.013897 ] }, { "date": "2025-05-23", "close": 0.015, "volume": 5988268, "typical_volume": 25042764.05, "trend": 0.0149, "fair_value": 0.083348, "relative_strength": -33.219083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.128763, "energy": 6.230121, "activity_lines": [ 0.014733, 0.014691, 0.01439, 0.013869 ] }, { "date": "2025-05-30", "close": 0.013, "volume": 7314147, "typical_volume": 25076964.35, "trend": 0.0141, "fair_value": 0.0821, "relative_strength": -40.645307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.786913, "energy": 7.388632, "activity_lines": [ 0.014133, 0.014364, 0.014362, 0.013746 ] }, { "date": "2025-06-06", "close": 0.015, "volume": 13973729, "typical_volume": 25335604.45, "trend": 0.013633, "fair_value": 0.081015, "relative_strength": -30.050926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.798915, "energy": 12.700433, "activity_lines": [ 0.0142, 0.014455, 0.01451, 0.013804 ] }, { "date": "2025-06-13", "close": 0.015, "volume": 7245229, "typical_volume": 25591089.25, "trend": 0.0134, "fair_value": 0.079961, "relative_strength": -28.131298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.201696, "energy": 11.479608, "activity_lines": [ 0.014467, 0.014545, 0.014629, 0.013892 ] }, { "date": "2025-06-20", "close": 0.015, "volume": 8877632, "typical_volume": 25831100.7, "trend": 0.013267, "fair_value": 0.078907, "relative_strength": -26.626854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.728355, "energy": 14.625974, "activity_lines": [ 0.014733, 0.014636, 0.014724, 0.013996 ] }, { "date": "2025-06-27", "close": 0.015, "volume": 8227563, "typical_volume": 25533123.15, "trend": 0.0132, "fair_value": 0.077913, "relative_strength": -25.535217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.973277, "energy": 21.463889, "activity_lines": [ 0.014867, 0.014709, 0.014786, 0.014108 ] }, { "date": "2025-07-04", "close": 0.015, "volume": 7132687, "typical_volume": 24515768.65, "trend": 0.013133, "fair_value": 0.076738, "relative_strength": -25.488498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.049646, "energy": 19.5534, "activity_lines": [ 0.015, 0.014764, 0.01481, 0.014224 ] }, { "date": "2025-07-11", "close": 0.01, "volume": 53645720, "typical_volume": 24189267.3, "trend": 0.013167, "fair_value": 0.075531, "relative_strength": -48.911158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.976771, "energy": 7.941469, "activity_lines": [ 0.013333, 0.013873, 0.014324, 0.014022 ] }, { "date": "2025-07-18", "close": 0.01, "volume": 26258767, "typical_volume": 24586057.85, "trend": 0.0132, "fair_value": 0.074384, "relative_strength": -48.643781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.563699, "energy": 29.515982, "activity_lines": [ 0.012, 0.013127, 0.013871, 0.013817 ] }, { "date": "2025-07-25", "close": 0.0095, "volume": 7073599, "typical_volume": 21823502.7, "trend": 0.013117, "fair_value": 0.073053, "relative_strength": -49.200726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.556835, "energy": 46.908627, "activity_lines": [ 0.010833, 0.012382, 0.013395, 0.013578 ] }, { "date": "2025-08-01", "close": 0.0085, "volume": 9245638, "typical_volume": 20259571.95, "trend": 0.013067, "fair_value": 0.071805, "relative_strength": -53.030626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.126459, "energy": 60.655952, "activity_lines": [ 0.0097, 0.011518, 0.012864, 0.013281 ] }, { "date": "2025-08-08", "close": 0.01, "volume": 9557386, "typical_volume": 15595363.35, "trend": 0.013067, "fair_value": 0.070507, "relative_strength": -43.898231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.426, "energy": 58.372573, "activity_lines": [ 0.0095, 0.011045, 0.012512, 0.013083 ] }, { "date": "2025-08-15", "close": 0.008, "volume": 10629664, "typical_volume": 14991634.8, "trend": 0.013033, "fair_value": 0.069136, "relative_strength": -54.152359, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.505871, "energy": 70.448809, "activity_lines": [ 0.008967, 0.010264, 0.011998, 0.012756 ] }, { "date": "2025-08-22", "close": 0.009, "volume": 1084257, "typical_volume": 14011470.25, "trend": 0.013, "fair_value": 0.067831, "relative_strength": -46.744172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.99268, "energy": 61.3671, "activity_lines": [ 0.0089, 0.009791, 0.011612, 0.012496 ] }, { "date": "2025-08-29", "close": 0.011, "volume": 10616513, "typical_volume": 14123926.95, "trend": 0.0131, "fair_value": 0.066449, "relative_strength": -34.014145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.774025, "energy": 36.66868, "activity_lines": [ 0.009567, 0.009791, 0.011445, 0.012367 ] }, { "date": "2025-09-05", "close": 0.01, "volume": 24453134, "typical_volume": 15035931.25, "trend": 0.0132, "fair_value": 0.065181, "relative_strength": -38.0658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.026259, "energy": 30.282645, "activity_lines": [ 0.0098, 0.009682, 0.011198, 0.012167 ] }, { "date": "2025-09-12", "close": 0.01, "volume": 4659615, "typical_volume": 15030416.9, "trend": 0.013267, "fair_value": 0.064156, "relative_strength": -36.859529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.851556, "energy": 24.18925, "activity_lines": [ 0.009933, 0.009664, 0.010969, 0.01196 ] }, { "date": "2025-09-19", "close": 0.01, "volume": 2409404, "typical_volume": 12626808.65, "trend": 0.013033, "fair_value": 0.063069, "relative_strength": -35.536303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.728741, "energy": 20.528607, "activity_lines": [ 0.010067, 0.009736, 0.010755, 0.011749 ] }, { "date": "2025-09-26", "close": 0.01, "volume": 5557221, "typical_volume": 11531533.9, "trend": 0.012867, "fair_value": 0.061892, "relative_strength": -34.806292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.81373, "energy": 21.909071, "activity_lines": [ 0.010067, 0.009809, 0.010579, 0.011554 ] }, { "date": "2025-10-03", "close": 0.01, "volume": 5399820, "typical_volume": 11467499.65, "trend": 0.0126, "fair_value": 0.060897, "relative_strength": -35.135585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.552533, "energy": 21.763989, "activity_lines": [ 0.01, 0.009882, 0.010426, 0.011369 ] }, { "date": "2025-10-10", "close": 0.01, "volume": 10958127, "typical_volume": 11715992.6, "trend": 0.0124, "fair_value": 0.05972, "relative_strength": -33.934102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.619979, "energy": 24.030218, "activity_lines": [ 0.01, 0.009945, 0.010288, 0.011201 ] }, { "date": "2025-10-17", "close": 0.013, "volume": 48943447, "typical_volume": 13797457.6, "trend": 0.0123, "fair_value": 0.058714, "relative_strength": -12.263881, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.559834, "energy": 8.641677, "activity_lines": [ 0.011, 0.010527, 0.01046, 0.01124 ] }, { "date": "2025-10-24", "close": 0.011, "volume": 9115628, "typical_volume": 13554552.55, "trend": 0.012167, "fair_value": 0.057694, "relative_strength": -23.709791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.13186, "energy": 12.962487, "activity_lines": [ 0.011133, 0.010691, 0.01044, 0.011156 ] }, { "date": "2025-10-31", "close": 0.009975, "volume": 1919314, "typical_volume": 13288256.8, "trend": 0.011999, "fair_value": 0.056578, "relative_strength": -26.770847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.788248, "energy": 14.028153, "activity_lines": [ 0.010858, 0.010614, 0.010343, 0.011015 ] }, { "date": "2025-11-07", "close": 0.009, "volume": 8863131, "typical_volume": 13287531.75, "trend": 0.011832, "fair_value": 0.055425, "relative_strength": -30.87676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.024761, "energy": 18.504053, "activity_lines": [ 0.01026, 0.010341, 0.010176, 0.010821 ] }, { "date": "2025-11-14", "close": 0.008, "volume": 679048, "typical_volume": 12910106.0, "trend": 0.011632, "fair_value": 0.054265, "relative_strength": -36.168272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.437646, "energy": 50.044155, "activity_lines": [ 0.009395, 0.009924, 0.009943, 0.010574 ] }, { "date": "2025-11-21", "close": 0.008, "volume": 2396166, "typical_volume": 12673279.95, "trend": 0.011466, "fair_value": 0.053196, "relative_strength": -33.355544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.633807, "energy": 64.167501, "activity_lines": [ 0.008663, 0.009542, 0.009743, 0.010339 ] }, { "date": "2025-11-28", "close": 0.009, "volume": 2467571, "typical_volume": 10114372.5, "trend": 0.011166, "fair_value": 0.052134, "relative_strength": -25.773715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.372225, "energy": 63.460325, "activity_lines": [ 0.008598, 0.009379, 0.009672, 0.01018 ] }, { "date": "2025-12-05", "close": 0.008, "volume": 1575376, "typical_volume": 8880202.95, "trend": 0.010933, "fair_value": 0.051156, "relative_strength": -33.180578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.15872, "energy": 66.603537, "activity_lines": [ 0.008333, 0.009052, 0.00951, 0.009976 ] }, { "date": "2025-12-12", "close": 0.008, "volume": 4718146, "typical_volume": 8762430.3, "trend": 0.010766, "fair_value": 0.049966, "relative_strength": -33.510101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.890251, "energy": 58.928522, "activity_lines": [ 0.0082, 0.008762, 0.009358, 0.009787 ] }, { "date": "2025-12-19", "close": 0.007, "volume": 8266713, "typical_volume": 8713484.05, "trend": 0.010499, "fair_value": 0.0488, "relative_strength": -41.060309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.936776, "energy": 57.032141, "activity_lines": [ 0.0078, 0.008326, 0.009117, 0.009544 ] }, { "date": "2025-12-26", "close": 0.008, "volume": 3061475, "typical_volume": 8388688.5, "trend": 0.010332, "fair_value": 0.047641, "relative_strength": -33.223611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926469, "energy": 46.765358, "activity_lines": [ 0.0078, 0.008126, 0.00898, 0.009383 ] }, { "date": "2026-01-02", "close": 0.009, "volume": 4233212, "typical_volume": 8068865.9, "trend": 0.010132, "fair_value": 0.046488, "relative_strength": -24.383797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.98365, "energy": 35.537829, "activity_lines": [ 0.008133, 0.0082, 0.008946, 0.009297 ] }, { "date": "2026-01-09", "close": 0.01, "volume": 15283836, "typical_volume": 8778844.85, "trend": 0.009966, "fair_value": 0.045341, "relative_strength": -15.816057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.961514, "energy": 15.795637, "activity_lines": [ 0.0088, 0.008491, 0.009004, 0.009288 ] }, { "date": "2026-01-16", "close": 0.009, "volume": 7669804, "typical_volume": 8631509.4, "trend": 0.009766, "fair_value": 0.044188, "relative_strength": -25.742374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.417339, "energy": 19.022107, "activity_lines": [ 0.009, 0.0086, 0.008961, 0.009226 ] }, { "date": "2026-01-23", "close": 0.01, "volume": 1604324, "typical_volume": 7489068.9, "trend": 0.009599, "fair_value": 0.043192, "relative_strength": -17.012635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.646713, "energy": 18.872175, "activity_lines": [ 0.009467, 0.008891, 0.009023, 0.009241 ] }, { "date": "2026-01-30", "close": 0.01, "volume": 14930677, "typical_volume": 8002622.0, "trend": 0.009432, "fair_value": 0.042076, "relative_strength": -17.318856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.086479, "energy": 21.811494, "activity_lines": [ 0.009733, 0.009145, 0.009085, 0.009267 ] }, { "date": "2026-02-06", "close": 0.009, "volume": 5801304, "typical_volume": 8172217.0, "trend": 0.009399, "fair_value": 0.040953, "relative_strength": -24.442113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.749586, "energy": 12.590423, "activity_lines": [ 0.009533, 0.009182, 0.009052, 0.009239 ] }, { "date": "2026-02-13", "close": 0.009, "volume": 2329837, "typical_volume": 8010847.8, "trend": 0.009366, "fair_value": 0.039861, "relative_strength": -26.288155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.534722, "energy": 11.587691, "activity_lines": [ 0.009333, 0.009218, 0.009023, 0.009213 ] }, { "date": "2026-02-20", "close": 0.009, "volume": 202181, "typical_volume": 7750965.85, "trend": 0.009349, "fair_value": 0.038768, "relative_strength": -26.525752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.232827, "energy": 10.502205, "activity_lines": [ 0.0092, 0.009236, 0.009, 0.00919 ] }, { "date": "2026-02-27", "close": 0.009, "volume": 5501974, "typical_volume": 7478158.2, "trend": 0.009366, "fair_value": 0.037857, "relative_strength": -26.564567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.103981, "energy": 16.220169, "activity_lines": [ 0.009067, 0.009236, 0.008981, 0.009167 ] }, { "date": "2026-03-06", "close": 0.009, "volume": 4649363, "typical_volume": 5263454.0, "trend": 0.009332, "fair_value": 0.037007, "relative_strength": -22.280787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.748834, "energy": 16.509103, "activity_lines": [ 0.009, 0.0092, 0.008966, 0.009143 ] }, { "date": "2026-03-13", "close": 0.009, "volume": 2547364, "typical_volume": 4935040.8, "trend": 0.009366, "fair_value": 0.036308, "relative_strength": -18.968768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.933684, "energy": 15.576476, "activity_lines": [ 0.009, 0.009145, 0.008971, 0.009122 ] }, { "date": "2026-03-20", "close": 0.009, "volume": 4072820, "typical_volume": 5042716.1, "trend": 0.009366, "fair_value": 0.035518, "relative_strength": -15.964067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.648211, "energy": 14.055996, "activity_lines": [ 0.009, 0.009091, 0.008986, 0.009098 ] }, { "date": "2026-03-27", "close": 0.01, "volume": 376740, "typical_volume": 4618396.55, "trend": 0.009332, "fair_value": 0.034795, "relative_strength": -6.593844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.592408, "energy": 10.149125, "activity_lines": [ 0.009333, 0.009236, 0.0091, 0.009139 ] }, { "date": "2026-04-03", "close": 0.009, "volume": 3255553, "typical_volume": 4747221.8, "trend": 0.009299, "fair_value": 0.034083, "relative_strength": -15.379331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.557318, "energy": 9.617073, "activity_lines": [ 0.009267, 0.009182, 0.009114, 0.009118 ] }, { "date": "2026-04-10", "close": 0.009, "volume": 137295, "typical_volume": 4634278.25, "trend": 0.009266, "fair_value": 0.033468, "relative_strength": -17.925987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.409501, "energy": 6.879654, "activity_lines": [ 0.0092, 0.009145, 0.009124, 0.009099 ] }, { "date": "2026-04-17", "close": 0.008, "volume": 3052347, "typical_volume": 4663517.05, "trend": 0.009199, "fair_value": 0.032846, "relative_strength": -25.889762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.371985, "energy": 29.15226, "activity_lines": [ 0.0088, 0.008945, 0.009033, 0.009017 ] }, { "date": "2026-04-24", "close": 0.008, "volume": 312709, "typical_volume": 4600383.7, "trend": 0.009132, "fair_value": 0.032224, "relative_strength": -23.659561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.332637, "energy": 49.577041, "activity_lines": [ 0.008467, 0.008764, 0.008948, 0.00894 ] }, { "date": "2026-05-01", "close": 0.008, "volume": 1019058, "typical_volume": 4415429.3, "trend": 0.009066, "fair_value": 0.031699, "relative_strength": -21.559219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.508686, "energy": 66.971439, "activity_lines": [ 0.0082, 0.0086, 0.008862, 0.008866 ] }, { "date": "2026-05-08", "close": 0.008, "volume": 1260445, "typical_volume": 4065115.9, "trend": 0.008999, "fair_value": 0.031288, "relative_strength": -20.50269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.436209, "energy": 69.758419, "activity_lines": [ 0.008067, 0.008455, 0.008776, 0.008798 ] }, { "date": "2026-05-15", "close": 0.008, "volume": 1019768, "typical_volume": 3963030.55, "trend": 0.008833, "fair_value": 0.03084, "relative_strength": -18.597795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.085987, "energy": 62.626578, "activity_lines": [ 0.008, 0.008327, 0.008686, 0.008733 ] }, { "date": "2026-05-22", "close": 0.007, "volume": 3656313, "typical_volume": 3934185.6, "trend": 0.008699, "fair_value": 0.030391, "relative_strength": -27.786776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.416148, "energy": 68.917874, "activity_lines": [ 0.007667, 0.008036, 0.0085, 0.008615 ] }, { "date": "2026-05-29", "close": 0.008, "volume": 117009, "typical_volume": 3175844.25, "trend": 0.008633, "fair_value": 0.029981, "relative_strength": -17.288748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.226531, "energy": 44.229431, "activity_lines": [ 0.007733, 0.007964, 0.008419, 0.00857 ] }, { "date": "2026-06-05", "close": 0.007, "volume": 1100665, "typical_volume": 2847387.3, "trend": 0.008567, "fair_value": 0.029583, "relative_strength": -25.504717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.026378, "energy": 56.406904, "activity_lines": [ 0.007467, 0.007727, 0.008252, 0.008465 ] }, { "date": "2026-06-12", "close": 0.006, "volume": 0, "typical_volume": 2767171.1, "trend": 0.0085, "fair_value": 0.029141, "relative_strength": -36.236238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.934646, "energy": 80.066359, "activity_lines": [ 0.006933, 0.007364, 0.008, 0.008299 ] }, { "date": "2026-06-19", "close": 0.007, "volume": 3663550, "typical_volume": 2203814.75, "trend": 0.008467, "fair_value": 0.028641, "relative_strength": -24.498392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.024209, "energy": 67.018149, "activity_lines": [ 0.006867, 0.007236, 0.007862, 0.008202 ] }, { "date": "2026-06-26", "close": 0.005, "volume": 699894, "typical_volume": 1948744.25, "trend": 0.008333, "fair_value": 0.02816, "relative_strength": -44.461811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.628155, "energy": 87.604983, "activity_lines": [ 0.0062, 0.006782, 0.007548, 0.007978 ] }, { "date": "2026-07-03", "close": 0.006, "volume": 0, "typical_volume": 1832252.4, "trend": 0.008267, "fair_value": 0.027718, "relative_strength": -32.614758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.517134, "energy": 79.019237, "activity_lines": [ 0.006, 0.006564, 0.007348, 0.007828 ] }, { "date": "2026-07-10", "close": 0.007, "volume": 71571, "typical_volume": 1825721.9, "trend": 0.008233, "fair_value": 0.027275, "relative_strength": -20.47815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.199671, "energy": 50.182108, "activity_lines": [ 0.006267, 0.006564, 0.007257, 0.007746 ] }, { "date": "2026-07-17", "close": 0.006, "volume": 1442716, "typical_volume": 1622759.0, "trend": 0.0082, "fair_value": 0.026808, "relative_strength": -31.157334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.841997, "energy": 51.634725, "activity_lines": [ 0.0062, 0.0064, 0.007081, 0.007602 ] }, { "date": "2026-07-24", "close": 0.007, "volume": 5416608, "typical_volume": 1661121.25, "trend": 0.008167, "fair_value": 0.026346, "relative_strength": -18.99134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.877639, "energy": 31.765908, "activity_lines": [ 0.006467, 0.006455, 0.007014, 0.007525 ] }, { "date": "2026-07-31", "close": 0.006, "volume": 133333, "typical_volume": 1540419.7, "trend": 0.008067, "fair_value": 0.025878, "relative_strength": -31.728764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.619263, "energy": 32.176803, "activity_lines": [ 0.0064, 0.006345, 0.006862, 0.007385 ] }, { "date": "2026-08-07", "close": 0.006, "volume": 5189166, "typical_volume": 1596237.0, "trend": 0.007933, "fair_value": 0.025436, "relative_strength": -33.202457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.298984, "energy": 35.611942, "activity_lines": [ 0.006267, 0.006255, 0.006724, 0.007252 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }