{ "ticker": { "uuid": "2c28b4a6-9389-46e7-95a5-dd9acd377826", "symbol": "SRG", "name": "SRG Global Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.686, "architecture_energy": 29.346, "architecture_maturity": 66.032, "architecture_confidence": 92.722, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.21, "rotation_up": 19.18, "upward_expansion": 54.71, "deceleration": 93.99, "rotation_down": 35.5, "downward_expansion": 20.71 }, "activity_lines": [ 3.418667, 3.562545, 3.466714, 3.299307 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 3.4, "trend_reference": 3.125295, "distance_from_trend": 0.087897, "trend_direction": "Improving", "fair_value": 1.595105, "distance_from_fair_value": 1.131521, "fair_value_direction": "Weakening", "relative_strength": 13.956823, "relative_strength_direction": "Weakening", "price_momentum": 0.202269, "excess_performance": 0.138564, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087897, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099936, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.131521, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.13042, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.139568, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.171881, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.202269, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.066115, "read": "Demand-led" } ], "volume": { "latest": 5925619, "relative_activity": 0.78865, "balance": 1.066115, "dry_up": 0.710242, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.073982, "annualized_volatility": 0.387382, "from_high_reference": -0.164619, "from_low_reference": 1.304194 }, "levels": { "trend_reference": 3.125295, "fair_value_reference": 1.595105, "structural_low": 2.31, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.009805, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.013115, "regime_survival": 0.454545, "best_return": 0.18, "worst_return": -0.100249, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.111565, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.137108, "regime_survival": 0.0, "best_return": 0.302856, "worst_return": -0.083791, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.121146, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.120279, "regime_survival": 0.0, "best_return": 0.641332, "worst_return": -0.104923, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.345913, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.438191, "regime_survival": 0.0, "best_return": 1.014572, "worst_return": 0.099841, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-05", "tenure": "New", "return": 0.069232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": 0.05797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-28", "tenure": "Established", "return": 0.143024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.017142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-02-28", "tenure": "Extended", "return": 0.456815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.003477, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.04184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.120155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-02-13", "tenure": "Extended", "return": 1.002926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.100249, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.194332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.011905, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.637037, "volume": 2880219, "typical_volume": 3184175.2, "trend": 0.64105, "fair_value": 0.477054, "relative_strength": 2.596071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.888556, "energy": 12.929783, "activity_lines": [ 0.635866, 0.639194, 0.635698, 0.638557 ] }, { "date": "2023-08-25", "close": 0.60189, "volume": 9588329, "typical_volume": 3273811.2, "trend": 0.640453, "fair_value": 0.47926, "relative_strength": -2.574433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.153927, "energy": 30.389146, "activity_lines": [ 0.622393, 0.632404, 0.6321, 0.63603 ] }, { "date": "2023-09-01", "close": 0.610677, "volume": 1686753, "typical_volume": 3301857.6, "trend": 0.639721, "fair_value": 0.481645, "relative_strength": -3.32806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.358462, "energy": 44.193096, "activity_lines": [ 0.616242, 0.627531, 0.629652, 0.634109 ] }, { "date": "2023-09-08", "close": 0.601253, "volume": 1663150, "typical_volume": 3290404.7, "trend": 0.638389, "fair_value": 0.48387, "relative_strength": -3.196016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.160338, "energy": 52.186363, "activity_lines": [ 0.609879, 0.621425, 0.626579, 0.631627 ] }, { "date": "2023-09-15", "close": 0.605774, "volume": 1600819, "typical_volume": 3323780.8, "trend": 0.636639, "fair_value": 0.4861, "relative_strength": -3.988107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.372578, "energy": 53.901278, "activity_lines": [ 0.607115, 0.61719, 0.624232, 0.629523 ] }, { "date": "2023-09-22", "close": 0.574129, "volume": 2917609, "typical_volume": 3313470.25, "trend": 0.632836, "fair_value": 0.488352, "relative_strength": -6.093541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.46877, "energy": 60.795235, "activity_lines": [ 0.594716, 0.60777, 0.619146, 0.62549 ] }, { "date": "2023-09-29", "close": 0.592212, "volume": 1912618, "typical_volume": 3215971.55, "trend": 0.631061, "fair_value": 0.490669, "relative_strength": -2.7619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.960491, "energy": 55.151434, "activity_lines": [ 0.592539, 0.602622, 0.616123, 0.622869 ] }, { "date": "2023-10-06", "close": 0.556046, "volume": 3222956, "typical_volume": 3137426.75, "trend": 0.628365, "fair_value": 0.492555, "relative_strength": -7.258599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.474473, "energy": 66.338037, "activity_lines": [ 0.578951, 0.592272, 0.609953, 0.61803 ] }, { "date": "2023-10-13", "close": 0.583171, "volume": 3033647, "typical_volume": 3026873.0, "trend": 0.627302, "fair_value": 0.494639, "relative_strength": -3.931203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.116762, "energy": 57.595607, "activity_lines": [ 0.578047, 0.588646, 0.606836, 0.615114 ] }, { "date": "2023-10-20", "close": 0.565088, "volume": 1837737, "typical_volume": 2948477.3, "trend": 0.624757, "fair_value": 0.496683, "relative_strength": -4.731442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.866946, "energy": 54.833405, "activity_lines": [ 0.572321, 0.582632, 0.602128, 0.6111 ] }, { "date": "2023-10-27", "close": 0.569609, "volume": 1092851, "typical_volume": 2837165.65, "trend": 0.621777, "fair_value": 0.498806, "relative_strength": -2.827724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.680097, "energy": 49.712469, "activity_lines": [ 0.570814, 0.578429, 0.597942, 0.607542 ] }, { "date": "2023-11-03", "close": 0.565088, "volume": 1215907, "typical_volume": 2574818.5, "trend": 0.618354, "fair_value": 0.500975, "relative_strength": -5.55234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.29815, "energy": 40.708309, "activity_lines": [ 0.568102, 0.574629, 0.593416, 0.603885 ] }, { "date": "2023-11-10", "close": 0.587691, "volume": 1139624, "typical_volume": 2549375.7, "trend": 0.615684, "fair_value": 0.503188, "relative_strength": -1.764537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.162053, "energy": 33.845252, "activity_lines": [ 0.574732, 0.575609, 0.591302, 0.601907 ] }, { "date": "2023-11-17", "close": 0.592212, "volume": 1958082, "typical_volume": 2537263.5, "trend": 0.613311, "fair_value": 0.505305, "relative_strength": -2.09229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.560024, "energy": 22.71275, "activity_lines": [ 0.58076, 0.577828, 0.589853, 0.600392 ] }, { "date": "2023-11-24", "close": 0.596733, "volume": 1184003, "typical_volume": 2519616.75, "trend": 0.611089, "fair_value": 0.507402, "relative_strength": -1.301658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.762456, "energy": 17.814199, "activity_lines": [ 0.587691, 0.581034, 0.589153, 0.599323 ] }, { "date": "2023-12-01", "close": 0.592212, "volume": 2411409, "typical_volume": 2512354.7, "trend": 0.609302, "fair_value": 0.509068, "relative_strength": -2.549381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.546347, "energy": 19.207656, "activity_lines": [ 0.591007, 0.583582, 0.588214, 0.598105 ] }, { "date": "2023-12-08", "close": 0.587691, "volume": 2425852, "typical_volume": 2296062.25, "trend": 0.607071, "fair_value": 0.510755, "relative_strength": -4.95221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.573307, "energy": 17.320694, "activity_lines": [ 0.591308, 0.584979, 0.587016, 0.596711 ] }, { "date": "2023-12-15", "close": 0.587691, "volume": 5148248, "typical_volume": 2483114.8, "trend": 0.60484, "fair_value": 0.512468, "relative_strength": -8.080522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.384929, "energy": 11.352295, "activity_lines": [ 0.590102, 0.586458, 0.5862, 0.595461 ] }, { "date": "2023-12-22", "close": 0.596733, "volume": 2215004, "typical_volume": 2516862.3, "trend": 0.604375, "fair_value": 0.514213, "relative_strength": -7.377518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.761977, "energy": 8.942157, "activity_lines": [ 0.591911, 0.589006, 0.586564, 0.594937 ] }, { "date": "2023-12-29", "close": 0.605774, "volume": 1102182, "typical_volume": 2511849.95, "trend": 0.605091, "fair_value": 0.516016, "relative_strength": -6.995725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.465133, "energy": 7.023515, "activity_lines": [ 0.596431, 0.592952, 0.587959, 0.595028 ] }, { "date": "2024-01-05", "close": 0.628378, "volume": 1383864, "typical_volume": 2437032.2, "trend": 0.606413, "fair_value": 0.51799, "relative_strength": -2.288358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.60406, "energy": 33.67982, "activity_lines": [ 0.607884, 0.600267, 0.591573, 0.59653 ] }, { "date": "2024-01-12", "close": 0.623857, "volume": 2498525, "typical_volume": 2082542.0, "trend": 0.606559, "fair_value": 0.519759, "relative_strength": -3.181614, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.080743, "energy": 46.229412, "activity_lines": [ 0.615418, 0.605692, 0.594797, 0.597656 ] }, { "date": "2024-01-19", "close": 0.610295, "volume": 810095, "typical_volume": 2038709.1, "trend": 0.605668, "fair_value": 0.52124, "relative_strength": -4.306876, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.941351, "energy": 43.712075, "activity_lines": [ 0.616021, 0.607582, 0.596625, 0.597897 ] }, { "date": "2024-01-26", "close": 0.596733, "volume": 1476738, "typical_volume": 2029388.5, "trend": 0.603592, "fair_value": 0.52281, "relative_strength": -8.018535, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.240996, "energy": 27.65373, "activity_lines": [ 0.610596, 0.606596, 0.597163, 0.59732 ] }, { "date": "2024-02-02", "close": 0.610295, "volume": 1821481, "typical_volume": 2040421.6, "trend": 0.602701, "fair_value": 0.524367, "relative_strength": -7.595607, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.993289, "energy": 16.170542, "activity_lines": [ 0.609692, 0.607994, 0.599015, 0.597752 ] }, { "date": "2024-02-09", "close": 0.64194, "volume": 3048261, "typical_volume": 2046954.2, "trend": 0.603157, "fair_value": 0.526201, "relative_strength": -2.059923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.799178, "energy": 26.112019, "activity_lines": [ 0.619035, 0.614898, 0.603858, 0.600284 ] }, { "date": "2024-02-16", "close": 0.660022, "volume": 2881098, "typical_volume": 2095378.2, "trend": 0.602898, "fair_value": 0.528127, "relative_strength": 0.598454, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.737177, "energy": 59.179893, "activity_lines": [ 0.633501, 0.624186, 0.610101, 0.603953 ] }, { "date": "2024-02-23", "close": 0.678105, "volume": 9710288, "typical_volume": 2419744.8, "trend": 0.603681, "fair_value": 0.530018, "relative_strength": 3.680682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.624137, "energy": 78.942599, "activity_lines": [ 0.651584, 0.635446, 0.617743, 0.608805 ] }, { "date": "2024-03-01", "close": 0.696188, "volume": 4657546, "typical_volume": 2500939.75, "trend": 0.6058, "fair_value": 0.532025, "relative_strength": 5.013977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.50532, "energy": 87.493701, "activity_lines": [ 0.671173, 0.648351, 0.626526, 0.614773 ] }, { "date": "2024-03-08", "close": 0.696188, "volume": 3651088, "typical_volume": 2591607.3, "trend": 0.608357, "fair_value": 0.534057, "relative_strength": 3.666878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.210487, "energy": 87.50877, "activity_lines": [ 0.684133, 0.659447, 0.634771, 0.620604 ] }, { "date": "2024-03-15", "close": 0.696188, "volume": 4042976, "typical_volume": 2739113.55, "trend": 0.610329, "fair_value": 0.536141, "relative_strength": 5.987607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.022455, "energy": 85.902082, "activity_lines": [ 0.691366, 0.668899, 0.642392, 0.626271 ] }, { "date": "2024-03-22", "close": 0.705471, "volume": 3421945, "typical_volume": 2849415.45, "trend": 0.613781, "fair_value": 0.538259, "relative_strength": 6.048751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.276851, "energy": 82.387936, "activity_lines": [ 0.698077, 0.678807, 0.650294, 0.632409 ] }, { "date": "2024-03-29", "close": 0.742601, "volume": 6370913, "typical_volume": 3110979.9, "trend": 0.618179, "fair_value": 0.540666, "relative_strength": 9.789998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.720414, "energy": 77.703233, "activity_lines": [ 0.714134, 0.693981, 0.661063, 0.64072 ] }, { "date": "2024-04-05", "close": 0.733318, "volume": 2601262, "typical_volume": 3143138.9, "trend": 0.622581, "fair_value": 0.543064, "relative_strength": 10.096134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.421838, "energy": 66.746993, "activity_lines": [ 0.722798, 0.705062, 0.670211, 0.648148 ] }, { "date": "2024-04-12", "close": 0.756525, "volume": 3395846, "typical_volume": 3253731.05, "trend": 0.627606, "fair_value": 0.54556, "relative_strength": 13.201201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.153569, "energy": 71.69169, "activity_lines": [ 0.736722, 0.717879, 0.680897, 0.65679 ] }, { "date": "2024-04-19", "close": 0.747242, "volume": 3521035, "typical_volume": 3309212.35, "trend": 0.633377, "fair_value": 0.54815, "relative_strength": 14.862352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.159521, "energy": 66.809692, "activity_lines": [ 0.743529, 0.726349, 0.689938, 0.664508 ] }, { "date": "2024-04-26", "close": 0.770448, "volume": 4198954, "typical_volume": 3397867.45, "trend": 0.639318, "fair_value": 0.550787, "relative_strength": 18.006361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.792479, "energy": 73.948272, "activity_lines": [ 0.754668, 0.737124, 0.700451, 0.673352 ] }, { "date": "2024-05-03", "close": 0.765807, "volume": 4083953, "typical_volume": 3344652.7, "trend": 0.64631, "fair_value": 0.553496, "relative_strength": 16.195659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.371245, "energy": 67.057522, "activity_lines": [ 0.759928, 0.745048, 0.709652, 0.681512 ] }, { "date": "2024-05-10", "close": 0.798296, "volume": 3333699, "typical_volume": 3400587.45, "trend": 0.653481, "fair_value": 0.556311, "relative_strength": 18.910353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.184517, "energy": 74.529709, "activity_lines": [ 0.774471, 0.757284, 0.721099, 0.691318 ] }, { "date": "2024-05-17", "close": 0.802937, "volume": 3244983, "typical_volume": 3507727.5, "trend": 0.661409, "fair_value": 0.559079, "relative_strength": 18.263996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.903848, "energy": 80.711937, "activity_lines": [ 0.786229, 0.768507, 0.732028, 0.70096 ] }, { "date": "2024-05-24", "close": 0.835426, "volume": 9360543, "typical_volume": 3906561.45, "trend": 0.670269, "fair_value": 0.561774, "relative_strength": 23.807783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.632461, "energy": 84.459588, "activity_lines": [ 0.805722, 0.783697, 0.745112, 0.712187 ] }, { "date": "2024-05-31", "close": 0.826143, "volume": 5404585, "typical_volume": 4051864.45, "trend": 0.678971, "fair_value": 0.564563, "relative_strength": 22.158061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.480023, "energy": 79.290422, "activity_lines": [ 0.816242, 0.794667, 0.756326, 0.722244 ] }, { "date": "2024-06-07", "close": 0.821502, "volume": 2826944, "typical_volume": 4152706.9, "trend": 0.686765, "fair_value": 0.567271, "relative_strength": 18.458228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.606821, "energy": 64.631972, "activity_lines": [ 0.821502, 0.802599, 0.766135, 0.731439 ] }, { "date": "2024-06-14", "close": 0.793655, "volume": 1924763, "typical_volume": 4175108.15, "trend": 0.69348, "fair_value": 0.569851, "relative_strength": 16.015366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.505324, "energy": 57.109085, "activity_lines": [ 0.813767, 0.804034, 0.772286, 0.738335 ] }, { "date": "2024-06-21", "close": 0.779731, "volume": 9646414, "typical_volume": 4566354.8, "trend": 0.69958, "fair_value": 0.572266, "relative_strength": 12.680094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.765399, "energy": 41.166092, "activity_lines": [ 0.8017, 0.80184, 0.776173, 0.7439 ] }, { "date": "2024-06-28", "close": 0.77509, "volume": 5098972, "typical_volume": 4668890.35, "trend": 0.705676, "fair_value": 0.574676, "relative_strength": 12.2186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.084358, "energy": 29.714176, "activity_lines": [ 0.789632, 0.79838, 0.778812, 0.748771 ] }, { "date": "2024-07-05", "close": 0.81222, "volume": 3426665, "typical_volume": 4696168.7, "trend": 0.71316, "fair_value": 0.577069, "relative_strength": 16.433716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.167856, "energy": 27.596571, "activity_lines": [ 0.793964, 0.801165, 0.784352, 0.755645 ] }, { "date": "2024-07-12", "close": 0.830785, "volume": 3806755, "typical_volume": 4400992.05, "trend": 0.721263, "fair_value": 0.579376, "relative_strength": 16.583692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.089262, "energy": 34.444255, "activity_lines": [ 0.805413, 0.806566, 0.790936, 0.763234 ] }, { "date": "2024-07-19", "close": 0.826143, "volume": 2812822, "typical_volume": 4308755.85, "trend": 0.72891, "fair_value": 0.58173, "relative_strength": 15.447611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.216097, "energy": 41.300267, "activity_lines": [ 0.814695, 0.809941, 0.796351, 0.77 ] }, { "date": "2024-07-26", "close": 0.853991, "volume": 10004911, "typical_volume": 4626447.0, "trend": 0.737184, "fair_value": 0.584211, "relative_strength": 19.600133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.363608, "energy": 50.387016, "activity_lines": [ 0.831094, 0.817874, 0.803799, 0.77807 ] }, { "date": "2024-08-02", "close": 0.835426, "volume": 7647160, "typical_volume": 4806656.2, "trend": 0.744086, "fair_value": 0.586753, "relative_strength": 16.211185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.705996, "energy": 48.014248, "activity_lines": [ 0.836354, 0.821502, 0.808728, 0.784408 ] }, { "date": "2024-08-09", "close": 0.81222, "volume": 4780844, "typical_volume": 4874601.15, "trend": 0.750364, "fair_value": 0.589299, "relative_strength": 14.898141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.590029, "energy": 39.244147, "activity_lines": [ 0.829857, 0.820912, 0.810783, 0.788804 ] }, { "date": "2024-08-16", "close": 0.81222, "volume": 3345421, "typical_volume": 4723326.55, "trend": 0.757095, "fair_value": 0.591692, "relative_strength": 11.808171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.973304, "energy": 32.29342, "activity_lines": [ 0.823359, 0.820574, 0.81233, 0.792795 ] }, { "date": "2024-08-23", "close": 0.886605, "volume": 19592545, "typical_volume": 5572890.7, "trend": 0.766758, "fair_value": 0.59451, "relative_strength": 20.585587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.383014, "energy": 42.000944, "activity_lines": [ 0.842894, 0.83393, 0.82063, 0.80115 ] }, { "date": "2024-08-30", "close": 1.039139, "volume": 27571750, "typical_volume": 6781685.9, "trend": 0.781052, "fair_value": 0.598383, "relative_strength": 38.846693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.127884, "energy": 80.771115, "activity_lines": [ 0.909243, 0.873329, 0.842727, 0.818723 ] }, { "date": "2024-09-06", "close": 0.981939, "volume": 8080227, "typical_volume": 7009645.5, "trend": 0.792386, "fair_value": 0.601992, "relative_strength": 31.436244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.098719, "energy": 86.169293, "activity_lines": [ 0.944182, 0.897612, 0.858031, 0.831684 ] }, { "date": "2024-09-13", "close": 1.001006, "volume": 9155880, "typical_volume": 7257491.8, "trend": 0.803752, "fair_value": 0.605698, "relative_strength": 31.463085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.867889, "energy": 89.230266, "activity_lines": [ 0.975709, 0.9216, 0.874033, 0.845143 ] }, { "date": "2024-09-20", "close": 0.991472, "volume": 5682476, "typical_volume": 7337417.95, "trend": 0.814197, "fair_value": 0.609342, "relative_strength": 27.441477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.335574, "energy": 86.828976, "activity_lines": [ 0.991472, 0.940423, 0.888029, 0.857254 ] }, { "date": "2024-09-27", "close": 1.015306, "volume": 16905370, "typical_volume": 8016001.5, "trend": 0.824835, "fair_value": 0.613192, "relative_strength": 29.421696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.816592, "energy": 84.441896, "activity_lines": [ 1.00323, 0.960658, 0.90322, 0.870229 ] }, { "date": "2024-10-04", "close": 1.058206, "volume": 11733453, "typical_volume": 8440425.0, "trend": 0.836902, "fair_value": 0.617395, "relative_strength": 34.568329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.719524, "energy": 81.805382, "activity_lines": [ 1.020708, 0.985253, 0.921464, 0.885285 ] }, { "date": "2024-10-11", "close": 1.11064, "volume": 14170686, "typical_volume": 8680932.15, "trend": 0.850717, "fair_value": 0.621907, "relative_strength": 38.6762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.243395, "energy": 80.083672, "activity_lines": [ 1.054393, 1.015669, 0.943485, 0.902945 ] }, { "date": "2024-10-18", "close": 1.105873, "volume": 10168682, "typical_volume": 8919137.0, "trend": 0.864064, "fair_value": 0.626233, "relative_strength": 35.555569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.390496, "energy": 78.239048, "activity_lines": [ 1.077908, 1.040214, 0.963743, 0.919407 ] }, { "date": "2024-10-25", "close": 1.091573, "volume": 7258969, "typical_volume": 9140738.25, "trend": 0.875696, "fair_value": 0.630545, "relative_strength": 33.682262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.099407, "energy": 76.232201, "activity_lines": [ 1.089666, 1.056819, 0.981306, 0.934085 ] }, { "date": "2024-11-01", "close": 1.101106, "volume": 5286587, "typical_volume": 9308829.45, "trend": 0.887956, "fair_value": 0.634945, "relative_strength": 34.95991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.549794, "energy": 70.472945, "activity_lines": [ 1.097928, 1.070079, 0.998491, 0.948628 ] }, { "date": "2024-11-08", "close": 1.105873, "volume": 4148860, "typical_volume": 9033951.75, "trend": 0.899601, "fair_value": 0.639401, "relative_strength": 31.429048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.979661, "energy": 64.376284, "activity_lines": [ 1.10206, 1.080306, 1.014666, 0.962687 ] }, { "date": "2024-11-15", "close": 1.12494, "volume": 7242620, "typical_volume": 9141134.15, "trend": 0.912191, "fair_value": 0.644057, "relative_strength": 32.553888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.837261, "energy": 61.114014, "activity_lines": [ 1.109369, 1.092786, 1.031104, 0.977225 ] }, { "date": "2024-11-22", "close": 1.244107, "volume": 11823477, "typical_volume": 9560974.75, "trend": 0.927979, "fair_value": 0.649452, "relative_strength": 42.995138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.972091, "energy": 70.939691, "activity_lines": [ 1.155447, 1.124333, 1.057225, 0.998639 ] }, { "date": "2024-11-29", "close": 1.263174, "volume": 8301975, "typical_volume": 9785735.75, "trend": 0.944558, "fair_value": 0.654994, "relative_strength": 42.709291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.887804, "energy": 88.906971, "activity_lines": [ 1.198665, 1.154927, 1.083106, 1.020264 ] }, { "date": "2024-12-06", "close": 1.248874, "volume": 11091423, "typical_volume": 10199665.8, "trend": 0.959577, "fair_value": 0.660367, "relative_strength": 39.644802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.776323, "energy": 88.901906, "activity_lines": [ 1.225676, 1.17798, 1.105565, 1.039898 ] }, { "date": "2024-12-13", "close": 1.21074, "volume": 10489319, "typical_volume": 10223886.2, "trend": 0.973171, "fair_value": 0.665469, "relative_strength": 35.772289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.84375, "energy": 85.781452, "activity_lines": [ 1.230125, 1.189853, 1.12238, 1.056102 ] }, { "date": "2024-12-20", "close": 1.191674, "volume": 7475093, "typical_volume": 10215282.85, "trend": 0.985046, "fair_value": 0.670449, "relative_strength": 35.771747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.287974, "energy": 69.89011, "activity_lines": [ 1.221227, 1.195487, 1.13568, 1.070199 ] }, { "date": "2024-12-27", "close": 1.267941, "volume": 4568498, "typical_volume": 10204665.55, "trend": 0.999772, "fair_value": 0.675918, "relative_strength": 39.24195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.486927, "energy": 64.134998, "activity_lines": [ 1.233303, 1.213514, 1.154548, 1.08845 ] }, { "date": "2025-01-03", "close": 1.306074, "volume": 5082776, "typical_volume": 10291533.3, "trend": 1.015925, "fair_value": 0.681788, "relative_strength": 41.785588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.842472, "energy": 66.24407, "activity_lines": [ 1.256501, 1.235527, 1.174877, 1.108211 ] }, { "date": "2025-01-10", "close": 1.258407, "volume": 6880124, "typical_volume": 9655912.25, "trend": 1.031416, "fair_value": 0.6873, "relative_strength": 34.307614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.353947, "energy": 58.446696, "activity_lines": [ 1.260949, 1.244974, 1.188314, 1.123855 ] }, { "date": "2025-01-17", "close": 1.315608, "volume": 6645526, "typical_volume": 8609601.05, "trend": 1.049279, "fair_value": 0.693231, "relative_strength": 38.345585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.306135, "energy": 63.424099, "activity_lines": [ 1.28383, 1.261961, 1.205429, 1.14219 ] }, { "date": "2025-01-24", "close": 1.377575, "volume": 13586983, "typical_volume": 8884938.85, "trend": 1.069362, "fair_value": 0.699689, "relative_strength": 41.152372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.699981, "energy": 70.664307, "activity_lines": [ 1.320374, 1.286401, 1.227129, 1.163371 ] }, { "date": "2025-01-31", "close": 1.377575, "volume": 6595816, "typical_volume": 8756935.65, "trend": 1.088207, "fair_value": 0.706069, "relative_strength": 37.241942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.010152, "energy": 70.208607, "activity_lines": [ 1.344526, 1.306248, 1.246945, 1.183255 ] }, { "date": "2025-02-07", "close": 1.396641, "volume": 13499190, "typical_volume": 9147771.35, "trend": 1.107069, "fair_value": 0.712441, "relative_strength": 37.679859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.946562, "energy": 76.540982, "activity_lines": [ 1.367724, 1.327134, 1.266783, 1.203154 ] }, { "date": "2025-02-14", "close": 1.353741, "volume": 12150503, "typical_volume": 8910028.0, "trend": 1.124656, "fair_value": 0.718252, "relative_strength": 31.232802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.040281, "energy": 67.472072, "activity_lines": [ 1.370583, 1.337794, 1.280606, 1.219069 ] }, { "date": "2025-02-21", "close": 1.263174, "volume": 36782518, "typical_volume": 10162481.25, "trend": 1.138295, "fair_value": 0.723508, "relative_strength": 25.017791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.144634, "energy": 50.131562, "activity_lines": [ 1.336899, 1.330081, 1.284193, 1.228005 ] }, { "date": "2025-02-28", "close": 1.244107, "volume": 13666441, "typical_volume": 10137269.0, "trend": 1.151918, "fair_value": 0.728563, "relative_strength": 23.777342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.261863, "energy": 30.364701, "activity_lines": [ 1.300354, 1.317948, 1.284987, 1.234832 ] }, { "date": "2025-03-07", "close": 1.163073, "volume": 14871864, "typical_volume": 10372428.1, "trend": 1.163613, "fair_value": 0.73315, "relative_strength": 17.917024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.961036, "energy": 19.016603, "activity_lines": [ 1.245696, 1.290127, 1.277429, 1.235552 ] }, { "date": "2025-03-14", "close": 1.1152, "volume": 17342988, "typical_volume": 10876629.05, "trend": 1.173712, "fair_value": 0.73727, "relative_strength": 14.434793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.160664, "energy": 33.450118, "activity_lines": [ 1.18938, 1.25551, 1.265038, 1.232428 ] }, { "date": "2025-03-21", "close": 1.13468, "volume": 53257822, "typical_volume": 13275190.8, "trend": 1.181981, "fair_value": 0.741059, "relative_strength": 13.444773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.897541, "energy": 41.355571, "activity_lines": [ 1.15832, 1.227904, 1.254391, 1.22991 ] }, { "date": "2025-03-28", "close": 1.159029, "volume": 13568742, "typical_volume": 13746184.9, "trend": 1.185978, "fair_value": 0.745031, "relative_strength": 14.250219, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.270932, "energy": 44.535212, "activity_lines": [ 1.149981, 1.206975, 1.245902, 1.228429 ] }, { "date": "2025-04-04", "close": 1.163899, "volume": 15055632, "typical_volume": 14136835.5, "trend": 1.192043, "fair_value": 0.748819, "relative_strength": 18.402235, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.195761, "energy": 48.889379, "activity_lines": [ 1.150208, 1.189779, 1.237624, 1.227005 ] }, { "date": "2025-04-11", "close": 1.197988, "volume": 16815440, "typical_volume": 14386433.65, "trend": 1.198609, "fair_value": 0.752853, "relative_strength": 21.127836, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.501145, "energy": 23.720877, "activity_lines": [ 1.167146, 1.182665, 1.232407, 1.227388 ] }, { "date": "2025-04-18", "close": 1.212597, "volume": 5412650, "typical_volume": 14241967.4, "trend": 1.20598, "fair_value": 0.757007, "relative_strength": 18.902627, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.913308, "energy": 10.362273, "activity_lines": [ 1.186625, 1.181473, 1.228801, 1.228291 ] }, { "date": "2025-04-25", "close": 1.256426, "volume": 3461284, "typical_volume": 13860460.45, "trend": 1.214017, "fair_value": 0.761603, "relative_strength": 19.905279, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.02861, "energy": 8.613234, "activity_lines": [ 1.214221, 1.191597, 1.229611, 1.231545 ] }, { "date": "2025-05-02", "close": 1.266166, "volume": 8114538, "typical_volume": 13741721.4, "trend": 1.220949, "fair_value": 0.766289, "relative_strength": 15.973147, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.791409, "energy": 16.963192, "activity_lines": [ 1.236947, 1.20526, 1.231311, 1.23491 ] }, { "date": "2025-05-09", "close": 1.363563, "volume": 7926248, "typical_volume": 13764279.15, "trend": 1.22938, "fair_value": 0.771893, "relative_strength": 23.871401, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.304654, "energy": 37.69537, "activity_lines": [ 1.284996, 1.236578, 1.242024, 1.244111 ] }, { "date": "2025-05-16", "close": 1.407392, "volume": 9483608, "typical_volume": 14010034.65, "trend": 1.239431, "fair_value": 0.777591, "relative_strength": 24.944638, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.916128, "energy": 66.786562, "activity_lines": [ 1.334344, 1.273692, 1.256093, 1.255595 ] }, { "date": "2025-05-23", "close": 1.436611, "volume": 7108877, "typical_volume": 14111339.7, "trend": 1.250932, "fair_value": 0.78353, "relative_strength": 26.131458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.590791, "energy": 81.677497, "activity_lines": [ 1.379471, 1.311677, 1.27228, 1.268317 ] }, { "date": "2025-05-30", "close": 1.465831, "volume": 7367748, "typical_volume": 14135720.9, "trend": 1.263089, "fair_value": 0.789602, "relative_strength": 26.384103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.600428, "energy": 87.343945, "activity_lines": [ 1.419404, 1.349131, 1.290628, 1.282181 ] }, { "date": "2025-06-06", "close": 1.465831, "volume": 5526167, "typical_volume": 14079752.95, "trend": 1.275088, "fair_value": 0.795702, "relative_strength": 24.009281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.137823, "energy": 87.24248, "activity_lines": [ 1.445377, 1.380564, 1.307989, 1.295261 ] }, { "date": "2025-06-13", "close": 1.47557, "volume": 4171880, "typical_volume": 13608997.8, "trend": 1.286776, "fair_value": 0.802051, "relative_strength": 23.177586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.463197, "energy": 87.371802, "activity_lines": [ 1.461285, 1.408189, 1.325562, 1.308196 ] }, { "date": "2025-06-20", "close": 1.538879, "volume": 11572027, "typical_volume": 13857808.35, "trend": 1.296601, "fair_value": 0.808699, "relative_strength": 27.67783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.372933, "energy": 91.258341, "activity_lines": [ 1.490829, 1.441658, 1.348697, 1.32446 ] }, { "date": "2025-06-27", "close": 1.660626, "volume": 11146293, "typical_volume": 13740163.5, "trend": 1.30985, "fair_value": 0.816073, "relative_strength": 35.881612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.434719, "energy": 93.586442, "activity_lines": [ 1.55219, 1.491066, 1.38266, 1.347946 ] }, { "date": "2025-07-04", "close": 1.636276, "volume": 12051675, "typical_volume": 13735222.1, "trend": 1.322763, "fair_value": 0.823346, "relative_strength": 30.991484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.782541, "energy": 90.1876, "activity_lines": [ 1.590499, 1.527899, 1.413046, 1.369006 ] }, { "date": "2025-07-11", "close": 1.631406, "volume": 5552912, "typical_volume": 12173741.8, "trend": 1.336785, "fair_value": 0.830587, "relative_strength": 29.479526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.39684, "energy": 89.136752, "activity_lines": [ 1.615823, 1.556942, 1.441623, 1.388918 ] }, { "date": "2025-07-18", "close": 1.626536, "volume": 3521977, "typical_volume": 11666518.6, "trend": 1.351281, "fair_value": 0.837395, "relative_strength": 25.136871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.058137, "energy": 85.302333, "activity_lines": [ 1.628484, 1.578457, 1.467983, 1.407612 ] }, { "date": "2025-07-25", "close": 1.597317, "volume": 4069883, "typical_volume": 11126419.55, "trend": 1.36226, "fair_value": 0.843881, "relative_strength": 22.950785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.781883, "energy": 70.582069, "activity_lines": [ 1.621342, 1.589879, 1.489739, 1.423485 ] }, { "date": "2025-08-01", "close": 1.616797, "volume": 4952198, "typical_volume": 10506880.05, "trend": 1.372617, "fair_value": 0.850546, "relative_strength": 23.232466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.321828, "energy": 61.820044, "activity_lines": [ 1.616797, 1.60139, 1.511283, 1.439907 ] }, { "date": "2025-08-08", "close": 1.568098, "volume": 3801130, "typical_volume": 8034045.45, "trend": 1.38294, "fair_value": 0.856845, "relative_strength": 16.462886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.859552, "energy": 51.408555, "activity_lines": [ 1.59894, 1.60077, 1.5258, 1.452518 ] }, { "date": "2025-08-15", "close": 1.563228, "volume": 5413453, "typical_volume": 7626281.0, "trend": 1.391194, "fair_value": 0.863113, "relative_strength": 13.352447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.99229, "energy": 41.470115, "activity_lines": [ 1.584006, 1.597406, 1.537789, 1.46415 ] }, { "date": "2025-08-22", "close": 1.884639, "volume": 17948459, "typical_volume": 7770922.35, "trend": 1.408097, "fair_value": 0.871253, "relative_strength": 34.548081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.875386, "energy": 64.388311, "activity_lines": [ 1.680754, 1.650709, 1.578464, 1.495985 ] }, { "date": "2025-08-29", "close": 1.913859, "volume": 21151590, "typical_volume": 7987729.85, "trend": 1.425973, "fair_value": 0.879769, "relative_strength": 35.135346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.921683, "energy": 74.245459, "activity_lines": [ 1.770035, 1.701887, 1.618489, 1.528615 ] }, { "date": "2025-09-05", "close": 1.908989, "volume": 10749967, "typical_volume": 8254595.7, "trend": 1.443051, "fair_value": 0.888279, "relative_strength": 34.817814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.555094, "energy": 89.551189, "activity_lines": [ 1.83659, 1.745361, 1.654642, 1.559777 ] }, { "date": "2025-09-12", "close": 1.928468, "volume": 5319011, "typical_volume": 8347482.05, "trend": 1.462209, "fair_value": 0.896805, "relative_strength": 34.764698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.312017, "energy": 90.340689, "activity_lines": [ 1.890159, 1.787862, 1.689334, 1.591094 ] }, { "date": "2025-09-19", "close": 2.006386, "volume": 10389746, "typical_volume": 8461242.45, "trend": 1.486982, "fair_value": 0.90583, "relative_strength": 39.872166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.670092, "energy": 91.973587, "activity_lines": [ 1.945675, 1.839217, 1.728247, 1.626203 ] }, { "date": "2025-09-26", "close": 1.96278, "volume": 5103262, "typical_volume": 8320093.15, "trend": 1.510938, "fair_value": 0.914741, "relative_strength": 35.027343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.676432, "energy": 86.432993, "activity_lines": [ 1.957112, 1.875826, 1.759482, 1.656899 ] }, { "date": "2025-10-03", "close": 2.017164, "volume": 6345882, "typical_volume": 8163206.85, "trend": 1.539408, "fair_value": 0.92378, "relative_strength": 34.209124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.041262, "energy": 75.942391, "activity_lines": [ 1.981468, 1.916209, 1.793043, 1.689559 ] }, { "date": "2025-10-10", "close": 2.027052, "volume": 5490844, "typical_volume": 8082305.2, "trend": 1.569803, "fair_value": 0.93291, "relative_strength": 33.902806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.357266, "energy": 68.837427, "activity_lines": [ 2.002233, 1.950756, 1.824641, 1.72102 ] }, { "date": "2025-10-17", "close": 2.709328, "volume": 25362067, "typical_volume": 8982021.15, "trend": 1.622291, "fair_value": 0.946469, "relative_strength": 74.8988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.643791, "energy": 78.084361, "activity_lines": [ 2.242552, 2.101895, 1.918407, 1.794538 ] }, { "date": "2025-10-24", "close": 2.818097, "volume": 12963777, "typical_volume": 9353901.65, "trend": 1.677593, "fair_value": 0.960698, "relative_strength": 77.876228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.665888, "energy": 94.994817, "activity_lines": [ 2.467071, 2.25206, 2.016611, 1.871686 ] }, { "date": "2025-10-31", "close": 2.719216, "volume": 12686748, "typical_volume": 9779645.05, "trend": 1.729437, "fair_value": 0.974265, "relative_strength": 71.090234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.874883, "energy": 93.200043, "activity_lines": [ 2.604515, 2.361431, 2.098957, 1.938888 ] }, { "date": "2025-11-07", "close": 2.630224, "volume": 15776329, "typical_volume": 9989860.15, "trend": 1.777178, "fair_value": 0.987289, "relative_strength": 64.660025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.497929, "energy": 86.941232, "activity_lines": [ 2.661866, 2.439447, 2.166907, 1.997003 ] }, { "date": "2025-11-14", "close": 2.551119, "volume": 12905316, "typical_volume": 10077811.3, "trend": 1.821796, "fair_value": 0.999916, "relative_strength": 59.519241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.700664, "energy": 67.940222, "activity_lines": [ 2.651977, 2.490056, 2.222125, 2.046935 ] }, { "date": "2025-11-21", "close": 2.610448, "volume": 11426259, "typical_volume": 10046540.5, "trend": 1.86693, "fair_value": 1.012868, "relative_strength": 64.687834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.659478, "energy": 65.12752, "activity_lines": [ 2.626928, 2.539777, 2.278754, 2.097816 ] }, { "date": "2025-11-28", "close": 2.847761, "volume": 34534435, "typical_volume": 11495616.65, "trend": 1.91965, "fair_value": 1.027314, "relative_strength": 72.35516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.853856, "energy": 69.328107, "activity_lines": [ 2.687575, 2.620246, 2.353344, 2.161095 ] }, { "date": "2025-12-05", "close": 2.857649, "volume": 9265764, "typical_volume": 11782806.0, "trend": 1.969453, "fair_value": 1.041906, "relative_strength": 69.440177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.525175, "energy": 67.108139, "activity_lines": [ 2.74954, 2.687215, 2.423085, 2.221611 ] }, { "date": "2025-12-12", "close": 2.827985, "volume": 12920881, "typical_volume": 12225355.9, "trend": 2.016806, "fair_value": 1.056335, "relative_strength": 63.585999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.777567, "energy": 64.759158, "activity_lines": [ 2.792388, 2.73252, 2.484138, 2.277 ] }, { "date": "2025-12-19", "close": 2.926866, "volume": 16880694, "typical_volume": 12821780.7, "trend": 2.066481, "fair_value": 1.071425, "relative_strength": 67.68519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.191167, "energy": 67.429502, "activity_lines": [ 2.855012, 2.781062, 2.548747, 2.335714 ] }, { "date": "2025-12-26", "close": 2.976306, "volume": 2689621, "typical_volume": 12766205.25, "trend": 2.11683, "fair_value": 1.086723, "relative_strength": 64.852597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.74491, "energy": 67.085731, "activity_lines": [ 2.909067, 2.822232, 2.611827, 2.394412 ] }, { "date": "2026-01-02", "close": 2.946642, "volume": 2991522, "typical_volume": 12645108.7, "trend": 2.16619, "fair_value": 1.101939, "relative_strength": 61.164855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.107554, "energy": 63.633637, "activity_lines": [ 2.928843, 2.853155, 2.665376, 2.447949 ] }, { "date": "2026-01-09", "close": 2.966418, "volume": 10311141, "typical_volume": 12263242.8, "trend": 2.215885, "fair_value": 1.117201, "relative_strength": 59.668924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.240353, "energy": 60.291058, "activity_lines": [ 2.94862, 2.885336, 2.714221, 2.499576 ] }, { "date": "2026-01-16", "close": 3.094963, "volume": 8354195, "typical_volume": 11623373.05, "trend": 2.267755, "fair_value": 1.133122, "relative_strength": 60.366835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.929239, "energy": 70.639325, "activity_lines": [ 3.003993, 2.936394, 2.770156, 2.556291 ] }, { "date": "2026-01-23", "close": 2.966418, "volume": 4875544, "typical_volume": 11329651.9, "trend": 2.311281, "fair_value": 1.148164, "relative_strength": 52.157831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26328, "energy": 60.8318, "activity_lines": [ 2.998719, 2.955631, 2.808225, 2.601366 ] }, { "date": "2026-01-30", "close": 2.986194, "volume": 5413664, "typical_volume": 11334384.55, "trend": 2.356278, "fair_value": 1.163251, "relative_strength": 50.708574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.386474, "energy": 58.116981, "activity_lines": [ 2.997401, 2.970913, 2.843143, 2.644909 ] }, { "date": "2026-02-06", "close": 2.827985, "volume": 8709037, "typical_volume": 11250349.1, "trend": 2.396164, "fair_value": 1.177269, "relative_strength": 43.368665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.00544, "energy": 45.579198, "activity_lines": [ 2.942687, 2.950597, 2.857955, 2.675341 ] }, { "date": "2026-02-13", "close": 2.877425, "volume": 11330488, "typical_volume": 11561710.4, "trend": 2.437861, "fair_value": 1.191494, "relative_strength": 40.497891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.862001, "energy": 34.395692, "activity_lines": [ 2.912363, 2.93963, 2.873564, 2.70639 ] }, { "date": "2026-02-20", "close": 2.778545, "volume": 14371628, "typical_volume": 11962997.7, "trend": 2.477235, "fair_value": 1.204894, "relative_strength": 31.529924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.142628, "energy": 20.520597, "activity_lines": [ 2.855012, 2.910326, 2.875401, 2.72837 ] }, { "date": "2026-02-27", "close": 2.867537, "volume": 12275054, "typical_volume": 12302208.2, "trend": 2.518926, "fair_value": 1.219138, "relative_strength": 32.268953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.448969, "energy": 19.765885, "activity_lines": [ 2.84842, 2.8981, 2.882087, 2.753551 ] }, { "date": "2026-03-06", "close": 2.669776, "volume": 16653063, "typical_volume": 11866758.0, "trend": 2.555649, "fair_value": 1.232169, "relative_strength": 26.38171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.85075, "energy": 11.34773, "activity_lines": [ 2.7825, 2.850997, 2.865936, 2.763283 ] }, { "date": "2026-03-13", "close": 2.52, "volume": 15503299, "typical_volume": 11993734.1, "trend": 2.587541, "fair_value": 1.24438, "relative_strength": 21.073367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.380576, "energy": 21.314298, "activity_lines": [ 2.687749, 2.782235, 2.83571, 2.760983 ] }, { "date": "2026-03-20", "close": 2.5, "volume": 37027987, "typical_volume": 13210796.05, "trend": 2.608053, "fair_value": 1.256294, "relative_strength": 21.318455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.153236, "energy": 32.676627, "activity_lines": [ 2.606863, 2.717594, 2.804998, 2.755335 ] }, { "date": "2026-03-27", "close": 2.47, "volume": 11672050, "typical_volume": 13005582.1, "trend": 2.626591, "fair_value": 1.267903, "relative_strength": 17.289402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.360234, "energy": 45.831632, "activity_lines": [ 2.541139, 2.655979, 2.772473, 2.746429 ] }, { "date": "2026-04-03", "close": 2.54, "volume": 7931821, "typical_volume": 12756907.35, "trend": 2.647625, "fair_value": 1.279904, "relative_strength": 18.396572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.360219, "energy": 47.567753, "activity_lines": [ 2.519318, 2.618454, 2.747378, 2.740842 ] }, { "date": "2026-04-10", "close": 2.76, "volume": 15238925, "typical_volume": 12947540.65, "trend": 2.675343, "fair_value": 1.293316, "relative_strength": 21.762538, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.230224, "energy": 24.554584, "activity_lines": [ 2.592667, 2.628682, 2.743287, 2.748092 ] }, { "date": "2026-04-17", "close": 2.95, "volume": 13870739, "typical_volume": 11914355.85, "trend": 2.706797, "fair_value": 1.307974, "relative_strength": 28.636166, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.567978, "energy": 7.79115, "activity_lines": [ 2.723333, 2.677568, 2.75658, 2.765812 ] }, { "date": "2026-04-24", "close": 2.94, "volume": 14068324, "typical_volume": 12154483.85, "trend": 2.739371, "fair_value": 1.322567, "relative_strength": 28.830368, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.15348, "energy": 20.167449, "activity_lines": [ 2.822, 2.722417, 2.768434, 2.780857 ] }, { "date": "2026-05-01", "close": 2.96, "volume": 8097808, "typical_volume": 11913330.2, "trend": 2.770798, "fair_value": 1.337402, "relative_strength": 28.78164, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.425996, "energy": 27.151879, "activity_lines": [ 2.898, 2.769765, 2.781801, 2.795091 ] }, { "date": "2026-05-08", "close": 3.06, "volume": 9584990, "typical_volume": 11548545.0, "trend": 2.80523, "fair_value": 1.352821, "relative_strength": 31.14488, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.348694, "energy": 38.988372, "activity_lines": [ 2.974667, 2.831996, 2.804062, 2.81375 ] }, { "date": "2026-05-15", "close": 3.15, "volume": 7021752, "typical_volume": 11765151.55, "trend": 2.819919, "fair_value": 1.368817, "relative_strength": 34.870987, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.005215, "energy": 62.956802, "activity_lines": [ 3.046667, 2.907091, 2.834261, 2.835993 ] }, { "date": "2026-05-22", "close": 3.04, "volume": 7933958, "typical_volume": 12012273.35, "trend": 2.827316, "fair_value": 1.38439, "relative_strength": 28.134268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.869293, "energy": 62.917118, "activity_lines": [ 3.056, 2.953455, 2.853157, 2.850192 ] }, { "date": "2026-05-29", "close": 3.14, "volume": 2173647, "typical_volume": 11605398.65, "trend": 2.841342, "fair_value": 1.400772, "relative_strength": 29.527994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.612591, "energy": 67.303565, "activity_lines": [ 3.092667, 3.008545, 2.881132, 2.870365 ] }, { "date": "2026-06-05", "close": 3.82, "volume": 17572431, "typical_volume": 12066310.45, "trend": 2.881001, "fair_value": 1.421486, "relative_strength": 56.589391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.356585, "energy": 88.127791, "activity_lines": [ 3.342667, 3.175636, 2.973042, 2.933504 ] }, { "date": "2026-06-12", "close": 3.8, "volume": 2652075, "typical_volume": 11955137.0, "trend": 2.922631, "fair_value": 1.441874, "relative_strength": 49.96352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.648854, "energy": 94.568348, "activity_lines": [ 3.528667, 3.314545, 3.059595, 2.992794 ] }, { "date": "2026-06-19", "close": 3.97, "volume": 2152564, "typical_volume": 11792082.0, "trend": 2.967949, "fair_value": 1.463239, "relative_strength": 53.478202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.124809, "energy": 95.572219, "activity_lines": [ 3.722, 3.461455, 3.158369, 3.060366 ] }, { "date": "2026-06-26", "close": 4.02, "volume": 1174781, "typical_volume": 11415369.2, "trend": 3.007024, "fair_value": 1.484784, "relative_strength": 53.891867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.077891, "energy": 93.888036, "activity_lines": [ 3.877333, 3.595455, 3.25722, 3.128241 ] }, { "date": "2026-07-03", "close": 3.79, "volume": 852217, "typical_volume": 10891455.65, "trend": 3.038102, "fair_value": 1.504995, "relative_strength": 41.594228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.329421, "energy": 88.284647, "activity_lines": [ 3.890667, 3.668182, 3.32849, 3.178755 ] }, { "date": "2026-07-10", "close": 3.58, "volume": 6928381, "typical_volume": 10519293.3, "trend": 3.063169, "fair_value": 1.523916, "relative_strength": 32.509736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.009492, "energy": 71.707244, "activity_lines": [ 3.790667, 3.687273, 3.375415, 3.213716 ] }, { "date": "2026-07-17", "close": 3.5, "volume": 4872867, "typical_volume": 10149183.95, "trend": 3.082274, "fair_value": 1.542072, "relative_strength": 27.983752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.761041, "energy": 53.012632, "activity_lines": [ 3.68, 3.680545, 3.410904, 3.241899 ] }, { "date": "2026-07-24", "close": 3.42, "volume": 4687214, "typical_volume": 9550891.5, "trend": 3.097063, "fair_value": 1.559798, "relative_strength": 23.83163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.991704, "energy": 31.467591, "activity_lines": [ 3.562667, 3.651273, 3.435762, 3.263688 ] }, { "date": "2026-07-31", "close": 3.36, "volume": 5860267, "typical_volume": 9068739.9, "trend": 3.110842, "fair_value": 1.577281, "relative_strength": 17.540416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.544264, "energy": 32.369358, "activity_lines": [ 3.462, 3.606182, 3.451333, 3.280651 ] }, { "date": "2026-08-07", "close": 3.4, "volume": 5925619, "typical_volume": 7513621.5, "trend": 3.125295, "fair_value": 1.595105, "relative_strength": 13.956823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.686287, "energy": 29.345977, "activity_lines": [ 3.418667, 3.562545, 3.466714, 3.299307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }