{ "ticker": { "uuid": "2c2f7e31-68f0-4311-95a2-265c7bd04ace", "symbol": "OXLCO", "name": "Oxford Lane Capital Corp Corp Pref 9", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.832, "architecture_energy": 42.73, "architecture_maturity": 8.27, "architecture_confidence": 78.474, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.14, "rotation_up": 54.58, "upward_expansion": 79.54, "deceleration": 53.71, "rotation_down": 19.21, "downward_expansion": 6.21 }, "activity_lines": [ 24.032161, 23.955344, 23.85701, 23.682564 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 24.0612, "trend_reference": 23.470879, "distance_from_trend": 0.025151, "trend_direction": "Improving", "fair_value": 20.956875, "distance_from_fair_value": 0.148129, "fair_value_direction": "Weakening", "relative_strength": -8.616533, "relative_strength_direction": "Improving", "price_momentum": 0.041368, "excess_performance": -0.146085, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025151, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148129, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011857, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086165, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037307, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.041368, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.951659, "read": "Demand-led" } ], "volume": { "latest": 2584, "relative_activity": 0.242348, "balance": 1.951659, "dry_up": 0.496607, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.018541, "annualized_volatility": 0.053655, "from_high_reference": -0.026734, "from_low_reference": 0.105372 }, "levels": { "trend_reference": 23.470879, "fair_value_reference": 20.956875, "structural_low": 22.639607, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.006654, "positive_rate": 0.763158, "directional_follow_through": 0.763158, "median_excess_return": 0.003335, "regime_survival": 0.894737, "best_return": 0.040318, "worst_return": -0.024107, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.016299, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.042644, "regime_survival": 0.923077, "best_return": 0.068013, "worst_return": 0.003742, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.053055, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.066, "regime_survival": 0.833333, "best_return": 0.080765, "worst_return": 0.017991, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.103219, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.241872, "regime_survival": 0.666667, "best_return": 0.108918, "worst_return": 0.09279, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-17", "end": "2023-03-31", "tenure": "Developing", "return": -0.019424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-04-21", "tenure": "New", "return": 0.004818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-11-03", "tenure": "Extended", "return": 0.022218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-15", "tenure": "Developing", "return": 0.03502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-23", "tenure": "Developing", "return": 0.018302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.007896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-12-20", "tenure": "Extended", "return": 0.079427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.003705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2026-03-06", "tenure": "Extended", "return": 0.09893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.013256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.008234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.011411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.002132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.101364, "volume": 6712, "typical_volume": 4650.45, "trend": 17.481492, "fair_value": 17.805646, "relative_strength": -9.90619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.416156, "energy": 56.856032, "activity_lines": [ 17.888889, 17.784809, 17.678992, 17.586833 ] }, { "date": "2023-08-25", "close": 17.935379, "volume": 3850, "typical_volume": 4780.9, "trend": 17.504819, "fair_value": 17.806859, "relative_strength": -11.871901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.568016, "energy": 61.307807, "activity_lines": [ 17.932366, 17.822271, 17.711046, 17.616116 ] }, { "date": "2023-09-01", "close": 17.761007, "volume": 11933, "typical_volume": 5160.4, "trend": 17.515952, "fair_value": 17.806434, "relative_strength": -15.438737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.787672, "energy": 56.918717, "activity_lines": [ 17.899198, 17.820238, 17.723685, 17.632644 ] }, { "date": "2023-09-08", "close": 17.653146, "volume": 3881, "typical_volume": 5185.1, "trend": 17.530113, "fair_value": 17.805028, "relative_strength": -14.482443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.413285, "energy": 30.439644, "activity_lines": [ 17.815567, 17.799641, 17.725418, 17.641496 ] }, { "date": "2023-09-15", "close": 18.115654, "volume": 9913, "typical_volume": 5556.7, "trend": 17.55694, "fair_value": 17.807852, "relative_strength": -11.420962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.905867, "energy": 35.489203, "activity_lines": [ 17.8964, 17.866146, 17.770134, 17.679272 ] }, { "date": "2023-09-22", "close": 18.207527, "volume": 8843, "typical_volume": 5893.1, "trend": 17.584947, "fair_value": 17.811452, "relative_strength": -7.402581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.692956, "energy": 40.903409, "activity_lines": [ 17.994472, 17.938436, 17.820564, 17.721246 ] }, { "date": "2023-09-29", "close": 17.956881, "volume": 7259, "typical_volume": 5977.05, "trend": 17.602459, "fair_value": 17.812751, "relative_strength": -8.247009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.738667, "energy": 36.152136, "activity_lines": [ 18.001918, 17.954279, 17.843107, 17.745242 ] }, { "date": "2023-10-06", "close": 18.357363, "volume": 2558, "typical_volume": 5714.65, "trend": 17.631183, "fair_value": 17.81757, "relative_strength": -7.417723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.063914, "energy": 66.139105, "activity_lines": [ 18.141425, 18.037494, 17.90124, 17.793945 ] }, { "date": "2023-10-13", "close": 18.169943, "volume": 3026, "typical_volume": 5251.65, "trend": 17.666455, "fair_value": 17.820661, "relative_strength": -8.03523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.227712, "energy": 56.260959, "activity_lines": [ 18.178701, 18.071834, 17.937274, 17.828704 ] }, { "date": "2023-10-20", "close": 18.051106, "volume": 1331, "typical_volume": 5117.2, "trend": 17.705297, "fair_value": 17.822665, "relative_strength": -5.647011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.898401, "energy": 36.715922, "activity_lines": [ 18.141912, 18.077978, 17.958437, 17.85352 ] }, { "date": "2023-10-27", "close": 17.841112, "volume": 6369, "typical_volume": 5011.75, "trend": 17.734181, "fair_value": 17.822824, "relative_strength": -4.026481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.431887, "energy": 24.26206, "activity_lines": [ 18.039428, 18.043464, 17.957363, 17.862282 ] }, { "date": "2023-11-03", "close": 17.866311, "volume": 18110, "typical_volume": 5811.95, "trend": 17.751534, "fair_value": 17.823196, "relative_strength": -9.324042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.670249, "energy": 14.826011, "activity_lines": [ 17.969771, 18.018264, 17.957285, 17.870807 ] }, { "date": "2023-11-10", "close": 17.731915, "volume": 11299, "typical_volume": 6223.2, "trend": 17.754994, "fair_value": 17.822422, "relative_strength": -12.190197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.502587, "energy": 14.254939, "activity_lines": [ 17.861354, 17.969884, 17.942697, 17.869541 ] }, { "date": "2023-11-17", "close": 17.968465, "volume": 6994, "typical_volume": 6163.3, "trend": 17.772967, "fair_value": 17.82365, "relative_strength": -12.38871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.629454, "energy": 15.676527, "activity_lines": [ 17.873483, 17.965042, 17.951049, 17.883313 ] }, { "date": "2023-11-24", "close": 17.884154, "volume": 4221, "typical_volume": 6292.85, "trend": 17.786506, "fair_value": 17.824154, "relative_strength": -13.197985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.71712, "energy": 10.160226, "activity_lines": [ 17.870941, 17.939138, 17.950659, 17.890487 ] }, { "date": "2023-12-01", "close": 18.47568, "volume": 19676, "typical_volume": 7086.0, "trend": 17.823549, "fair_value": 17.829538, "relative_strength": -10.09062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.480507, "energy": 26.437515, "activity_lines": [ 18.076703, 18.024993, 18.004847, 17.93495 ] }, { "date": "2023-12-08", "close": 18.247585, "volume": 35119, "typical_volume": 8677.2, "trend": 17.851096, "fair_value": 17.832965, "relative_strength": -11.277323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.448366, "energy": 37.128583, "activity_lines": [ 18.16413, 18.0645, 18.033187, 17.962307 ] }, { "date": "2023-12-15", "close": 18.352892, "volume": 5686, "typical_volume": 8756.0, "trend": 17.880701, "fair_value": 17.837192, "relative_strength": -13.178637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.683137, "energy": 50.670906, "activity_lines": [ 18.261241, 18.117869, 18.068746, 17.994681 ] }, { "date": "2023-12-22", "close": 18.480343, "volume": 137470, "typical_volume": 15438.35, "trend": 17.915915, "fair_value": 17.842379, "relative_strength": -12.869508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.428242, "energy": 57.869221, "activity_lines": [ 18.359437, 18.194492, 18.112588, 18.033367 ] }, { "date": "2023-12-29", "close": 18.726747, "volume": 16481, "typical_volume": 16036.55, "trend": 17.954097, "fair_value": 17.849454, "relative_strength": -11.484339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.525206, "energy": 62.111531, "activity_lines": [ 18.505642, 18.310272, 18.176694, 18.085679 ] }, { "date": "2024-01-05", "close": 18.845701, "volume": 7290, "typical_volume": 16065.45, "trend": 17.997409, "fair_value": 17.85736, "relative_strength": -7.540678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.694725, "energy": 68.684307, "activity_lines": [ 18.635326, 18.435396, 18.248263, 18.143202 ] }, { "date": "2024-01-12", "close": 18.968903, "volume": 8806, "typical_volume": 16313.25, "trend": 18.046145, "fair_value": 17.866113, "relative_strength": -9.376215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.655198, "energy": 72.75064, "activity_lines": [ 18.781409, 18.564655, 18.328021, 18.205879 ] }, { "date": "2024-01-19", "close": 19.225434, "volume": 2724, "typical_volume": 15852.8, "trend": 18.093038, "fair_value": 17.876732, "relative_strength": -10.194369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.901447, "energy": 79.807323, "activity_lines": [ 18.964915, 18.720509, 18.427289, 18.281962 ] }, { "date": "2024-01-26", "close": 19.054542, "volume": 5805, "typical_volume": 15949.0, "trend": 18.134233, "fair_value": 17.885863, "relative_strength": -11.086855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.096573, "energy": 74.404147, "activity_lines": [ 19.033287, 18.818136, 18.503308, 18.343994 ] }, { "date": "2024-02-02", "close": 19.242524, "volume": 13618, "typical_volume": 16134.25, "trend": 18.191816, "fair_value": 17.896298, "relative_strength": -10.875807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.560131, "energy": 75.947423, "activity_lines": [ 19.12604, 18.930195, 18.590556, 18.415497 ] }, { "date": "2024-02-09", "close": 18.909283, "volume": 36319, "typical_volume": 17508.05, "trend": 18.235144, "fair_value": 17.904031, "relative_strength": -13.547552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.904492, "energy": 54.625068, "activity_lines": [ 19.073327, 18.956968, 18.640702, 18.461785 ] }, { "date": "2024-02-16", "close": 18.775609, "volume": 21452, "typical_volume": 18217.7, "trend": 18.272413, "fair_value": 17.910634, "relative_strength": -12.386359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.884605, "energy": 40.874617, "activity_lines": [ 18.971818, 18.951552, 18.674775, 18.496654 ] }, { "date": "2024-02-23", "close": 18.818574, "volume": 8384, "typical_volume": 18509.0, "trend": 18.31492, "fair_value": 17.917461, "relative_strength": -12.867659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.415815, "energy": 30.921848, "activity_lines": [ 18.897516, 18.944348, 18.709041, 18.53189 ] }, { "date": "2024-03-01", "close": 19.076362, "volume": 5092, "typical_volume": 18612.3, "trend": 18.357213, "fair_value": 17.926109, "relative_strength": -12.890418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.961015, "energy": 29.56073, "activity_lines": [ 18.936268, 18.975547, 18.765662, 18.581016 ] }, { "date": "2024-03-08", "close": 19.093548, "volume": 10560, "typical_volume": 19073.75, "trend": 18.396502, "fair_value": 17.934757, "relative_strength": -10.890877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.555279, "energy": 31.500197, "activity_lines": [ 18.979294, 18.999034, 18.819603, 18.628521 ] }, { "date": "2024-03-15", "close": 19.226981, "volume": 10913, "typical_volume": 19300.95, "trend": 18.434022, "fair_value": 17.944258, "relative_strength": -8.778064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.78631, "energy": 42.705265, "activity_lines": [ 19.076729, 19.040113, 18.881289, 18.6821 ] }, { "date": "2024-03-22", "close": 19.140567, "volume": 7686, "typical_volume": 18779.75, "trend": 18.474195, "fair_value": 17.952991, "relative_strength": -11.425338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.543922, "energy": 55.451925, "activity_lines": [ 19.12418, 19.058548, 18.928145, 18.727684 ] }, { "date": "2024-03-29", "close": 19.209698, "volume": 6287, "typical_volume": 18529.15, "trend": 18.522485, "fair_value": 17.962097, "relative_strength": -10.275209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.145744, "energy": 60.0109, "activity_lines": [ 19.170344, 19.086431, 18.975517, 18.775136 ] }, { "date": "2024-04-05", "close": 19.261546, "volume": 4732, "typical_volume": 18416.05, "trend": 18.576098, "fair_value": 17.971446, "relative_strength": -8.904103, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.62574, "energy": 61.372272, "activity_lines": [ 19.207716, 19.124026, 19.02079, 18.822817 ] }, { "date": "2024-04-12", "close": 19.014231, "volume": 22670, "typical_volume": 19338.5, "trend": 18.606051, "fair_value": 17.978894, "relative_strength": -9.174112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.019298, "energy": 39.258335, "activity_lines": [ 19.150303, 19.112892, 19.036351, 18.851084 ] }, { "date": "2024-04-19", "close": 19.249718, "volume": 13287, "typical_volume": 19019.05, "trend": 18.640791, "fair_value": 17.987907, "relative_strength": -2.458259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.558692, "energy": 39.228275, "activity_lines": [ 19.176674, 19.148725, 19.068959, 18.892611 ] }, { "date": "2024-04-26", "close": 19.282047, "volume": 24050, "typical_volume": 18465.6, "trend": 18.684963, "fair_value": 17.997021, "relative_strength": -5.626887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.466164, "energy": 37.599873, "activity_lines": [ 19.212306, 19.184245, 19.10096, 18.933982 ] }, { "date": "2024-05-03", "close": 19.380077, "volume": 5868, "typical_volume": 18474.7, "trend": 18.719053, "fair_value": 18.006693, "relative_strength": -5.754577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.495629, "energy": 40.446276, "activity_lines": [ 19.271182, 19.228382, 19.137371, 18.978828 ] }, { "date": "2024-05-10", "close": 19.436566, "volume": 13455, "typical_volume": 12273.95, "trend": 18.761274, "fair_value": 18.016622, "relative_strength": -6.506495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.966277, "energy": 56.311989, "activity_lines": [ 19.33753, 19.27258, 19.17427, 19.025119 ] }, { "date": "2024-05-17", "close": 19.314996, "volume": 20715, "typical_volume": 12485.65, "trend": 18.803404, "fair_value": 18.025577, "relative_strength": -8.731966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.324345, "energy": 56.813816, "activity_lines": [ 19.351686, 19.288125, 19.195038, 19.060843 ] }, { "date": "2024-05-24", "close": 19.419786, "volume": 18751, "typical_volume": 13058.7, "trend": 18.856026, "fair_value": 18.035126, "relative_strength": -9.181175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.134735, "energy": 58.201542, "activity_lines": [ 19.380721, 19.318696, 19.222985, 19.10061 ] }, { "date": "2024-05-31", "close": 19.494774, "volume": 10759, "typical_volume": 13156.35, "trend": 18.910308, "fair_value": 18.045056, "relative_strength": -7.111552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.520106, "energy": 58.014807, "activity_lines": [ 19.423414, 19.359396, 19.25534, 19.141819 ] }, { "date": "2024-06-07", "close": 19.629542, "volume": 14390, "typical_volume": 13739.65, "trend": 18.973562, "fair_value": 18.055762, "relative_strength": -8.664139, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.914536, "energy": 58.159688, "activity_lines": [ 19.496848, 19.41816, 19.298025, 19.188221 ] }, { "date": "2024-06-14", "close": 19.62858, "volume": 7613, "typical_volume": 13830.05, "trend": 19.0289, "fair_value": 18.066317, "relative_strength": -11.507672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.630167, "energy": 59.012316, "activity_lines": [ 19.553331, 19.469114, 19.338695, 19.230481 ] }, { "date": "2024-06-21", "close": 19.757072, "volume": 15686, "typical_volume": 13933.45, "trend": 19.09133, "fair_value": 18.077589, "relative_strength": -10.805797, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.936987, "energy": 67.509965, "activity_lines": [ 19.639843, 19.536758, 19.388868, 19.27746 ] }, { "date": "2024-06-28", "close": 19.69555, "volume": 15179, "typical_volume": 12876.45, "trend": 19.131993, "fair_value": 18.088304, "relative_strength": -10.750854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.106667, "energy": 60.232445, "activity_lines": [ 19.676376, 19.57971, 19.430732, 19.316441 ] }, { "date": "2024-07-05", "close": 19.635699, "volume": 7602, "typical_volume": 12183.95, "trend": 19.178263, "fair_value": 18.098484, "relative_strength": -13.770853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.79994, "energy": 48.604323, "activity_lines": [ 19.674574, 19.603673, 19.463152, 19.348939 ] }, { "date": "2024-07-12", "close": 19.862536, "volume": 6091, "typical_volume": 12069.3, "trend": 19.228585, "fair_value": 18.110014, "relative_strength": -12.294708, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.624411, "energy": 56.134697, "activity_lines": [ 19.73899, 19.66245, 19.51308, 19.393085 ] }, { "date": "2024-07-19", "close": 19.814532, "volume": 9023, "typical_volume": 12265.85, "trend": 19.273058, "fair_value": 18.121082, "relative_strength": -8.685591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.466473, "energy": 51.343516, "activity_lines": [ 19.771872, 19.703727, 19.553464, 19.430888 ] }, { "date": "2024-07-26", "close": 19.923327, "volume": 3185, "typical_volume": 11897.1, "trend": 19.312943, "fair_value": 18.13271, "relative_strength": -5.630418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.703121, "energy": 63.386442, "activity_lines": [ 19.828621, 19.757912, 19.600695, 19.472841 ] }, { "date": "2024-08-02", "close": 19.947101, "volume": 7166, "typical_volume": 11709.75, "trend": 19.349657, "fair_value": 18.14434, "relative_strength": -2.369685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.204007, "energy": 71.995098, "activity_lines": [ 19.882212, 19.80536, 19.646239, 19.513755 ] }, { "date": "2024-08-09", "close": 19.796857, "volume": 7015, "typical_volume": 11676.2, "trend": 19.377255, "fair_value": 18.155228, "relative_strength": -3.245552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.793469, "energy": 49.836221, "activity_lines": [ 19.868951, 19.815903, 19.674045, 19.542606 ] }, { "date": "2024-08-16", "close": 20.154791, "volume": 6942, "typical_volume": 11708.95, "trend": 19.408234, "fair_value": 18.168037, "relative_strength": -6.265611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.736978, "energy": 63.009236, "activity_lines": [ 19.964258, 19.886032, 19.732814, 19.59277 ] }, { "date": "2024-08-23", "close": 20.114801, "volume": 5673, "typical_volume": 11756.0, "trend": 19.443576, "fair_value": 18.180962, "relative_strength": -7.116178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.071606, "energy": 59.633058, "activity_lines": [ 20.026751, 19.93934, 19.783275, 19.638355 ] }, { "date": "2024-08-30", "close": 20.190337, "volume": 6033, "typical_volume": 10924.15, "trend": 19.47517, "fair_value": 18.194369, "relative_strength": -5.83774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.403196, "energy": 61.292936, "activity_lines": [ 20.094405, 19.997542, 19.836866, 19.686533 ] }, { "date": "2024-09-06", "close": 20.192648, "volume": 1415, "typical_volume": 10330.55, "trend": 19.517948, "fair_value": 18.207327, "relative_strength": 0.077249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.394112, "energy": 75.221756, "activity_lines": [ 20.145029, 20.048287, 19.885077, 19.732822 ] }, { "date": "2024-09-13", "close": 20.225884, "volume": 8154, "typical_volume": 9535.75, "trend": 19.566291, "fair_value": 18.219636, "relative_strength": -5.108617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.135781, "energy": 73.19468, "activity_lines": [ 20.190361, 20.096036, 19.931963, 19.778495 ] }, { "date": "2024-09-20", "close": 20.443387, "volume": 5129, "typical_volume": 9498.8, "trend": 19.620451, "fair_value": 18.233234, "relative_strength": -5.142792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.224091, "energy": 68.534733, "activity_lines": [ 20.279593, 20.172601, 19.995069, 19.835082 ] }, { "date": "2024-09-27", "close": 20.418726, "volume": 9380, "typical_volume": 9295.05, "trend": 19.665197, "fair_value": 18.246627, "relative_strength": -5.883015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.671794, "energy": 66.622029, "activity_lines": [ 20.341364, 20.234121, 20.050763, 19.886584 ] }, { "date": "2024-10-04", "close": 20.452322, "volume": 5037, "typical_volume": 8511.15, "trend": 19.710489, "fair_value": 18.260428, "relative_strength": -5.483181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.971904, "energy": 61.777889, "activity_lines": [ 20.394073, 20.290764, 20.10498, 19.937366 ] }, { "date": "2024-10-11", "close": 20.389777, "volume": 17458, "typical_volume": 8446.5, "trend": 19.749249, "fair_value": 18.272765, "relative_strength": -6.571573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.507512, "energy": 56.103203, "activity_lines": [ 20.408467, 20.326417, 20.147824, 19.981191 ] }, { "date": "2024-10-18", "close": 20.492286, "volume": 17425, "typical_volume": 8779.8, "trend": 19.794306, "fair_value": 18.286137, "relative_strength": -5.911335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.434635, "energy": 56.080634, "activity_lines": [ 20.44389, 20.372659, 20.195812, 20.029129 ] }, { "date": "2024-10-25", "close": 20.698826, "volume": 16409, "typical_volume": 8880.75, "trend": 19.843944, "fair_value": 18.300833, "relative_strength": -4.700386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.99195, "energy": 61.389586, "activity_lines": [ 20.530398, 20.44381, 20.25872, 20.087485 ] }, { "date": "2024-11-01", "close": 20.703407, "volume": 6893, "typical_volume": 8844.75, "trend": 19.892006, "fair_value": 18.315557, "relative_strength": -2.861735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.861131, "energy": 60.265626, "activity_lines": [ 20.601405, 20.505902, 20.316973, 20.142934 ] }, { "date": "2024-11-08", "close": 20.645102, "volume": 3340, "typical_volume": 8227.45, "trend": 19.946368, "fair_value": 18.329908, "relative_strength": -7.882782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.524282, "energy": 68.546435, "activity_lines": [ 20.633998, 20.546692, 20.364555, 20.191521 ] }, { "date": "2024-11-15", "close": 20.84715, "volume": 4448, "typical_volume": 7690.9, "trend": 19.999616, "fair_value": 18.345344, "relative_strength": -3.482122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.002839, "energy": 82.684462, "activity_lines": [ 20.721088, 20.615949, 20.427151, 20.249636 ] }, { "date": "2024-11-22", "close": 20.810929, "volume": 5394, "typical_volume": 7580.5, "trend": 20.050579, "fair_value": 18.36069, "relative_strength": -5.193098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.378277, "energy": 77.939508, "activity_lines": [ 20.765613, 20.66672, 20.480813, 20.301979 ] }, { "date": "2024-11-29", "close": 20.756824, "volume": 11436, "typical_volume": 7847.75, "trend": 20.09647, "fair_value": 18.375168, "relative_strength": -5.881029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.898881, "energy": 60.707896, "activity_lines": [ 20.77086, 20.697017, 20.523726, 20.347543 ] }, { "date": "2024-12-06", "close": 20.729727, "volume": 7812, "typical_volume": 7787.2, "trend": 20.139576, "fair_value": 18.390231, "relative_strength": -8.689252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013462, "energy": 52.409821, "activity_lines": [ 20.763208, 20.716688, 20.5598, 20.388398 ] }, { "date": "2024-12-13", "close": 20.684564, "volume": 18675, "typical_volume": 8561.7, "trend": 20.185228, "fair_value": 18.404606, "relative_strength": -9.316835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.43833, "energy": 43.554574, "activity_lines": [ 20.738747, 20.722494, 20.587215, 20.423559 ] }, { "date": "2024-12-20", "close": 20.660852, "volume": 11152, "typical_volume": 8761.0, "trend": 20.226597, "fair_value": 18.419826, "relative_strength": -7.113591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.097527, "energy": 35.646568, "activity_lines": [ 20.703752, 20.719765, 20.608746, 20.454244 ] }, { "date": "2024-12-27", "close": 20.788178, "volume": 10270, "typical_volume": 8923.75, "trend": 20.26971, "fair_value": 18.434432, "relative_strength": -7.127962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.534899, "energy": 36.537508, "activity_lines": [ 20.723618, 20.735258, 20.639005, 20.490475 ] }, { "date": "2025-01-03", "close": 20.715342, "volume": 23028, "typical_volume": 9728.05, "trend": 20.305904, "fair_value": 18.448237, "relative_strength": -6.413868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.308363, "energy": 30.315213, "activity_lines": [ 20.720722, 20.732128, 20.657606, 20.519225 ] }, { "date": "2025-01-10", "close": 20.715433, "volume": 4035, "typical_volume": 9646.15, "trend": 20.342132, "fair_value": 18.461496, "relative_strength": -4.063402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.132596, "energy": 30.469794, "activity_lines": [ 20.720622, 20.728715, 20.673547, 20.545647 ] }, { "date": "2025-01-17", "close": 20.86519, "volume": 28502, "typical_volume": 10769.6, "trend": 20.379069, "fair_value": 18.475763, "relative_strength": -5.812513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.441048, "energy": 43.743168, "activity_lines": [ 20.771394, 20.752311, 20.700891, 20.579392 ] }, { "date": "2025-01-24", "close": 20.956413, "volume": 20828, "typical_volume": 11740.25, "trend": 20.421098, "fair_value": 18.490878, "relative_strength": -6.570537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.628344, "energy": 49.455363, "activity_lines": [ 20.840532, 20.788492, 20.733708, 20.61664 ] }, { "date": "2025-01-31", "close": 21.00207, "volume": 5784, "typical_volume": 11621.75, "trend": 20.466644, "fair_value": 18.505784, "relative_strength": -4.839048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.426873, "energy": 66.294665, "activity_lines": [ 20.905185, 20.830987, 20.767237, 20.654122 ] }, { "date": "2025-02-07", "close": 21.047818, "volume": 12178, "typical_volume": 11974.2, "trend": 20.506153, "fair_value": 18.521149, "relative_strength": -4.604623, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.966091, "energy": 73.703069, "activity_lines": [ 20.970828, 20.878325, 20.801427, 20.691617 ] }, { "date": "2025-02-14", "close": 21.207526, "volume": 2943, "typical_volume": 11652.35, "trend": 20.552587, "fair_value": 18.537201, "relative_strength": -6.410909, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.982474, "energy": 82.327256, "activity_lines": [ 21.067542, 20.94941, 20.847949, 20.736867 ] }, { "date": "2025-02-21", "close": 21.11581, "volume": 10575, "typical_volume": 11929.25, "trend": 20.592336, "fair_value": 18.552607, "relative_strength": -4.53809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.418435, "energy": 75.477058, "activity_lines": [ 21.100877, 20.995132, 20.88198, 20.773204 ] }, { "date": "2025-02-28", "close": 21.152533, "volume": 8877, "typical_volume": 11500.2, "trend": 20.632517, "fair_value": 18.568932, "relative_strength": -0.936576, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.910946, "energy": 75.300818, "activity_lines": [ 21.129746, 21.03969, 20.916348, 20.809346 ] }, { "date": "2025-03-07", "close": 21.115901, "volume": 5311, "typical_volume": 10894.5, "trend": 20.676485, "fair_value": 18.58459, "relative_strength": 2.22365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.432202, "energy": 69.425319, "activity_lines": [ 21.133329, 21.068648, 20.943596, 20.840532 ] }, { "date": "2025-03-14", "close": 21.041078, "volume": 6643, "typical_volume": 10406.2, "trend": 20.706028, "fair_value": 18.599357, "relative_strength": 4.471143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.507469, "energy": 50.653472, "activity_lines": [ 21.104383, 21.078044, 20.960748, 20.864054 ] }, { "date": "2025-03-21", "close": 21.120149, "volume": 8322, "typical_volume": 10477.65, "trend": 20.73954, "fair_value": 18.614534, "relative_strength": 4.565875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.150337, "energy": 48.249299, "activity_lines": [ 21.102242, 21.095893, 20.983801, 20.890772 ] }, { "date": "2025-03-28", "close": 21.184765, "volume": 7911, "typical_volume": 10706.2, "trend": 20.772687, "fair_value": 18.631189, "relative_strength": 7.309877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.039519, "energy": 48.002297, "activity_lines": [ 21.127466, 21.118132, 21.011024, 20.919496 ] }, { "date": "2025-04-04", "close": 21.147842, "volume": 5146, "typical_volume": 10741.1, "trend": 20.804527, "fair_value": 18.647028, "relative_strength": 18.52272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.148351, "energy": 43.013556, "activity_lines": [ 21.135785, 21.127848, 21.03216, 20.943699 ] }, { "date": "2025-04-11", "close": 20.769378, "volume": 6883, "typical_volume": 10815.55, "trend": 20.822644, "fair_value": 18.66005, "relative_strength": 8.172036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.418364, "energy": 13.031186, "activity_lines": [ 21.018262, 21.065271, 21.01582, 20.941432 ] }, { "date": "2025-04-18", "close": 20.959838, "volume": 5835, "typical_volume": 10535.5, "trend": 20.839859, "fair_value": 18.674418, "relative_strength": 11.670928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.935186, "energy": 17.301536, "activity_lines": [ 20.987327, 21.041555, 21.017817, 20.950283 ] }, { "date": "2025-04-25", "close": 21.071227, "volume": 4660, "typical_volume": 10377.9, "trend": 20.861609, "fair_value": 18.690133, "relative_strength": 5.523431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.016294, "energy": 19.979046, "activity_lines": [ 20.998938, 21.03969, 21.029456, 20.96521 ] }, { "date": "2025-05-02", "close": 21.154676, "volume": 4594, "typical_volume": 9673.85, "trend": 20.88502, "fair_value": 18.706139, "relative_strength": 2.48506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.613442, "energy": 20.769177, "activity_lines": [ 21.041627, 21.055476, 21.047416, 20.984118 ] }, { "date": "2025-05-09", "close": 21.096754, "volume": 2397, "typical_volume": 9236.1, "trend": 20.908586, "fair_value": 18.723962, "relative_strength": 2.431304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.404988, "energy": 23.216917, "activity_lines": [ 21.067014, 21.060025, 21.057621, 20.997778 ] }, { "date": "2025-05-16", "close": 21.177882, "volume": 2534, "typical_volume": 8849.3, "trend": 20.931439, "fair_value": 18.741936, "relative_strength": -3.682229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.490668, "energy": 31.304879, "activity_lines": [ 21.12285, 21.080337, 21.073477, 21.015152 ] }, { "date": "2025-05-23", "close": 21.420555, "volume": 8832, "typical_volume": 8139.5, "trend": 20.955497, "fair_value": 18.759876, "relative_strength": -0.203896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.193686, "energy": 56.72852, "activity_lines": [ 21.232343, 21.143646, 21.110588, 21.046708 ] }, { "date": "2025-05-30", "close": 21.327219, "volume": 4658, "typical_volume": 8170.65, "trend": 20.976291, "fair_value": 18.777243, "relative_strength": -2.419645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.463845, "energy": 57.794511, "activity_lines": [ 21.28001, 21.183084, 21.135453, 21.07069 ] }, { "date": "2025-06-06", "close": 21.513891, "volume": 14391, "typical_volume": 7465.1, "trend": 21.00525, "fair_value": 18.798054, "relative_strength": -3.482756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.701171, "energy": 68.209187, "activity_lines": [ 21.372834, 21.252699, 21.175182, 21.105373 ] }, { "date": "2025-06-13", "close": 21.467223, "volume": 20267, "typical_volume": 7437.05, "trend": 21.02592, "fair_value": 18.822659, "relative_strength": -3.130198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.323179, "energy": 65.358294, "activity_lines": [ 21.426155, 21.307843, 21.207378, 21.135178 ] }, { "date": "2025-06-20", "close": 21.742664, "volume": 4576, "typical_volume": 7376.65, "trend": 21.056977, "fair_value": 18.849808, "relative_strength": -1.85749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.611158, "energy": 72.751915, "activity_lines": [ 21.546592, 21.407262, 21.263374, 21.18142 ] }, { "date": "2025-06-27", "close": 21.744072, "volume": 4976, "typical_volume": 7016.55, "trend": 21.089886, "fair_value": 18.877661, "relative_strength": -5.691279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.21305, "energy": 74.275197, "activity_lines": [ 21.629846, 21.48924, 21.315978, 21.225748 ] }, { "date": "2025-07-04", "close": 21.90238, "volume": 14327, "typical_volume": 7585.75, "trend": 21.128974, "fair_value": 18.906922, "relative_strength": -6.375232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.525797, "energy": 79.070033, "activity_lines": [ 21.744301, 21.585742, 21.380343, 21.278167 ] }, { "date": "2025-07-11", "close": 21.789584, "volume": 2500, "typical_volume": 7182.0, "trend": 21.165808, "fair_value": 18.933938, "relative_strength": -6.473095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.685126, "energy": 78.036775, "activity_lines": [ 21.782814, 21.646624, 21.430656, 21.320787 ] }, { "date": "2025-07-18", "close": 22.1324, "volume": 9746, "typical_volume": 7225.45, "trend": 21.21486, "fair_value": 18.962928, "relative_strength": -6.089506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.347667, "energy": 88.468938, "activity_lines": [ 21.917219, 21.758293, 21.51041, 21.383148 ] }, { "date": "2025-07-25", "close": 21.887113, "volume": 6173, "typical_volume": 7268.55, "trend": 21.251491, "fair_value": 18.99046, "relative_strength": -7.77266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.022833, "energy": 77.010378, "activity_lines": [ 21.925517, 21.806534, 21.562138, 21.426519 ] }, { "date": "2025-08-01", "close": 21.698431, "volume": 14892, "typical_volume": 7681.0, "trend": 21.284261, "fair_value": 19.013556, "relative_strength": -6.268332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.229421, "energy": 52.338913, "activity_lines": [ 21.86129, 21.807574, 21.592223, 21.455354 ] }, { "date": "2025-08-08", "close": 21.81815, "volume": 18798, "typical_volume": 8204.8, "trend": 21.321018, "fair_value": 19.036284, "relative_strength": -8.88093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.163603, "energy": 46.895071, "activity_lines": [ 21.840013, 21.825329, 21.63058, 21.489799 ] }, { "date": "2025-08-15", "close": 22.080512, "volume": 22347, "typical_volume": 8926.6, "trend": 21.361528, "fair_value": 19.059634, "relative_strength": -8.043307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.279542, "energy": 48.268341, "activity_lines": [ 21.911805, 21.88186, 21.6906, 21.538798 ] }, { "date": "2025-08-22", "close": 22.028346, "volume": 21692, "typical_volume": 9753.9, "trend": 21.39726, "fair_value": 19.084685, "relative_strength": -7.243714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.337583, "energy": 45.579473, "activity_lines": [ 21.946814, 21.918604, 21.741386, 21.581819 ] }, { "date": "2025-08-29", "close": 22.241753, "volume": 49154, "typical_volume": 11867.45, "trend": 21.438582, "fair_value": 19.111353, "relative_strength": -5.928909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.643628, "energy": 56.160915, "activity_lines": [ 22.059894, 21.983948, 21.808304, 21.636302 ] }, { "date": "2025-09-05", "close": 22.118451, "volume": 5957, "typical_volume": 11873.55, "trend": 21.47427, "fair_value": 19.138074, "relative_strength": -7.073883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.342651, "energy": 63.250605, "activity_lines": [ 22.108232, 22.017798, 21.856468, 21.680165 ] }, { "date": "2025-09-12", "close": 22.11608, "volume": 4651, "typical_volume": 11873.1, "trend": 21.504555, "fair_value": 19.165801, "relative_strength": -8.546057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.944196, "energy": 59.820341, "activity_lines": [ 22.127778, 22.04441, 21.898889, 21.721572 ] }, { "date": "2025-09-19", "close": 22.122863, "volume": 7966, "typical_volume": 12041.7, "trend": 21.538124, "fair_value": 19.191488, "relative_strength": -10.216197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.491538, "energy": 57.396619, "activity_lines": [ 22.129723, 22.068371, 21.93698, 21.761463 ] }, { "date": "2025-09-26", "close": 22.123339, "volume": 38607, "typical_volume": 13852.2, "trend": 21.570484, "fair_value": 19.22036, "relative_strength": -9.595626, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.856879, "energy": 45.203756, "activity_lines": [ 22.129003, 22.086358, 21.970506, 21.799218 ] }, { "date": "2025-10-03", "close": 22.232523, "volume": 17843, "typical_volume": 14617.65, "trend": 21.607705, "fair_value": 19.253677, "relative_strength": -10.010628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.219001, "energy": 46.148692, "activity_lines": [ 22.158345, 22.124361, 22.009542, 21.841931 ] }, { "date": "2025-10-10", "close": 22.21822, "volume": 12707, "typical_volume": 14811.4, "trend": 21.646943, "fair_value": 19.289374, "relative_strength": -7.814548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.369236, "energy": 44.334825, "activity_lines": [ 22.183534, 22.153484, 22.042193, 21.881319 ] }, { "date": "2025-10-17", "close": 22.338179, "volume": 9597, "typical_volume": 15058.35, "trend": 21.687544, "fair_value": 19.330862, "relative_strength": -9.331944, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.199005, "energy": 49.140357, "activity_lines": [ 22.242059, 22.194967, 22.082471, 21.925915 ] }, { "date": "2025-10-24", "close": 22.243557, "volume": 16382, "typical_volume": 15157.9, "trend": 21.722837, "fair_value": 19.369986, "relative_strength": -11.39362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.188931, "energy": 46.094156, "activity_lines": [ 22.254236, 22.20979, 22.108923, 21.961786 ] }, { "date": "2025-10-31", "close": 22.313828, "volume": 10880, "typical_volume": 14688.55, "trend": 21.761703, "fair_value": 19.409209, "relative_strength": -12.506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.249474, "energy": 49.215787, "activity_lines": [ 22.281791, 22.234426, 22.138593, 21.999915 ] }, { "date": "2025-11-07", "close": 22.529149, "volume": 12441, "typical_volume": 15081.8, "trend": 21.820362, "fair_value": 19.446999, "relative_strength": -8.713121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.733022, "energy": 56.6603, "activity_lines": [ 22.36842, 22.293021, 22.184739, 22.049428 ] }, { "date": "2025-11-14", "close": 22.500389, "volume": 11081, "typical_volume": 15387.05, "trend": 21.871714, "fair_value": 19.484231, "relative_strength": -8.469524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.327291, "energy": 49.292579, "activity_lines": [ 22.425688, 22.341161, 22.2244, 22.0933 ] }, { "date": "2025-11-21", "close": 22.457017, "volume": 7083, "typical_volume": 15024.85, "trend": 21.917907, "fair_value": 19.522296, "relative_strength": -5.588221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.560215, "energy": 50.68484, "activity_lines": [ 22.449687, 22.374471, 22.256329, 22.131062 ] }, { "date": "2025-11-28", "close": 22.495473, "volume": 6711, "typical_volume": 15235.4, "trend": 21.9626, "fair_value": 19.559143, "relative_strength": -9.684345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.855844, "energy": 50.53887, "activity_lines": [ 22.478582, 22.408574, 22.289279, 22.168324 ] }, { "date": "2025-12-05", "close": 22.649781, "volume": 28528, "typical_volume": 16174.5, "trend": 22.014367, "fair_value": 19.597029, "relative_strength": -9.825181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.584908, "energy": 56.22399, "activity_lines": [ 22.542118, 22.463958, 22.333564, 22.212658 ] }, { "date": "2025-12-12", "close": 22.591952, "volume": 11696, "typical_volume": 16450.65, "trend": 22.061503, "fair_value": 19.636133, "relative_strength": -8.21241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.218871, "energy": 49.666084, "activity_lines": [ 22.563982, 22.499256, 22.369878, 22.249922 ] }, { "date": "2025-12-19", "close": 22.720976, "volume": 27613, "typical_volume": 17086.7, "trend": 22.104851, "fair_value": 19.676624, "relative_strength": -8.059165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.202583, "energy": 51.499215, "activity_lines": [ 22.624666, 22.551478, 22.415124, 22.292469 ] }, { "date": "2025-12-26", "close": 22.770878, "volume": 108071, "typical_volume": 21550.35, "trend": 22.152972, "fair_value": 19.7184, "relative_strength": -8.831895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.972105, "energy": 54.905407, "activity_lines": [ 22.687279, 22.603632, 22.460252, 22.335438 ] }, { "date": "2026-01-02", "close": 22.828919, "volume": 28899, "typical_volume": 21877.95, "trend": 22.196807, "fair_value": 19.757882, "relative_strength": -6.863678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.198382, "energy": 52.384632, "activity_lines": [ 22.748315, 22.658472, 22.506372, 22.379048 ] }, { "date": "2026-01-09", "close": 22.945195, "volume": 10398, "typical_volume": 21313.25, "trend": 22.246072, "fair_value": 19.797294, "relative_strength": -8.214738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.074332, "energy": 62.209351, "activity_lines": [ 22.825879, 22.72381, 22.560001, 22.427331 ] }, { "date": "2026-01-16", "close": 23.085793, "volume": 6673, "typical_volume": 19189.2, "trend": 22.290843, "fair_value": 19.837021, "relative_strength": -6.71475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.287075, "energy": 74.012894, "activity_lines": [ 22.930616, 22.803232, 22.622655, 22.481506 ] }, { "date": "2026-01-23", "close": 23.085695, "volume": 28314, "typical_volume": 20307.05, "trend": 22.335564, "fair_value": 19.874521, "relative_strength": -6.812656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.907837, "energy": 71.931202, "activity_lines": [ 23.002397, 22.872515, 22.681281, 22.532787 ] }, { "date": "2026-01-30", "close": 23.119788, "volume": 6956, "typical_volume": 20422.3, "trend": 22.376144, "fair_value": 19.911014, "relative_strength": -6.401093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.876884, "energy": 71.130937, "activity_lines": [ 23.061227, 22.937355, 22.738547, 22.583382 ] }, { "date": "2026-02-06", "close": 23.105372, "volume": 8223, "typical_volume": 20435.15, "trend": 22.420004, "fair_value": 19.948687, "relative_strength": -4.466418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.122041, "energy": 74.988798, "activity_lines": [ 23.091992, 22.987524, 22.789661, 22.630429 ] }, { "date": "2026-02-13", "close": 23.207455, "volume": 8375, "typical_volume": 18923.55, "trend": 22.455839, "fair_value": 19.986486, "relative_strength": -2.762553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.389339, "energy": 78.463796, "activity_lines": [ 23.138354, 23.045164, 22.845819, 22.681232 ] }, { "date": "2026-02-20", "close": 22.982235, "volume": 10296, "typical_volume": 18546.2, "trend": 22.492343, "fair_value": 20.022479, "relative_strength": -4.676245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.665785, "energy": 50.7284, "activity_lines": [ 23.092159, 23.051715, 22.875364, 22.715193 ] }, { "date": "2026-02-27", "close": 22.943067, "volume": 18647, "typical_volume": 18843.2, "trend": 22.533831, "fair_value": 20.057809, "relative_strength": -4.412331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.028049, "energy": 36.494916, "activity_lines": [ 23.039811, 23.044049, 22.897609, 22.744272 ] }, { "date": "2026-03-06", "close": 23.029629, "volume": 20947, "typical_volume": 19410.7, "trend": 22.574214, "fair_value": 20.093284, "relative_strength": -2.620209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.618877, "energy": 30.092513, "activity_lines": [ 23.025827, 23.048084, 22.924647, 22.776259 ] }, { "date": "2026-03-13", "close": 23.060573, "volume": 16770, "typical_volume": 19430.1, "trend": 22.606882, "fair_value": 20.131417, "relative_strength": -1.246369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.345255, "energy": 24.644101, "activity_lines": [ 23.028167, 23.05304, 22.951339, 22.807637 ] }, { "date": "2026-03-20", "close": 22.732218, "volume": 15132, "typical_volume": 19642.7, "trend": 22.630345, "fair_value": 20.168894, "relative_strength": -0.454718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.679281, "energy": 15.567891, "activity_lines": [ 22.924043, 22.994083, 22.942868, 22.815723 ] }, { "date": "2026-03-27", "close": 22.938964, "volume": 8098, "typical_volume": 19425.55, "trend": 22.653585, "fair_value": 20.207127, "relative_strength": 4.034696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.55919, "energy": 15.157266, "activity_lines": [ 22.920516, 22.976589, 22.952096, 22.835634 ] }, { "date": "2026-04-03", "close": 22.889738, "volume": 11565, "typical_volume": 19449.75, "trend": 22.679295, "fair_value": 20.242665, "relative_strength": 0.385261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.154443, "energy": 12.01837, "activity_lines": [ 22.903465, 22.952814, 22.954683, 22.85087 ] }, { "date": "2026-04-10", "close": 23.254005, "volume": 6042, "typical_volume": 19397.7, "trend": 22.717226, "fair_value": 20.278729, "relative_strength": -1.990774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.735525, "energy": 24.699065, "activity_lines": [ 23.011392, 22.998832, 22.990109, 22.887948 ] }, { "date": "2026-04-17", "close": 23.257402, "volume": 7893, "typical_volume": 19456.8, "trend": 22.755044, "fair_value": 20.316088, "relative_strength": -7.151515, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.4322, "energy": 34.034824, "activity_lines": [ 23.105493, 23.043028, 23.022063, 22.922798 ] }, { "date": "2026-04-24", "close": 23.366266, "volume": 5894, "typical_volume": 18325.1, "trend": 22.796475, "fair_value": 20.353834, "relative_strength": -8.291178, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.248884, "energy": 54.14207, "activity_lines": [ 23.22276, 23.104253, 23.060757, 22.962232 ] }, { "date": "2026-05-01", "close": 23.533918, "volume": 5689, "typical_volume": 18024.75, "trend": 22.839854, "fair_value": 20.393382, "relative_strength": -8.649973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.993815, "energy": 69.088522, "activity_lines": [ 23.353641, 23.193073, 23.112005, 23.009809 ] }, { "date": "2026-05-08", "close": 23.702756, "volume": 4122, "typical_volume": 16850.2, "trend": 22.889339, "fair_value": 20.433649, "relative_strength": -12.347257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.600038, "energy": 75.365638, "activity_lines": [ 23.501137, 23.302559, 23.174848, 23.06548 ] }, { "date": "2026-05-15", "close": 23.777081, "volume": 25397, "typical_volume": 12716.5, "trend": 22.937302, "fair_value": 20.474112, "relative_strength": -11.463844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.913042, "energy": 70.654921, "activity_lines": [ 23.619208, 23.411747, 23.240095, 23.122754 ] }, { "date": "2026-05-22", "close": 23.796879, "volume": 36524, "typical_volume": 13097.75, "trend": 22.98908, "fair_value": 20.514965, "relative_strength": -12.04911, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.143421, "energy": 65.822499, "activity_lines": [ 23.709006, 23.510945, 23.302435, 23.17821 ] }, { "date": "2026-05-29", "close": 24.100309, "volume": 4869, "typical_volume": 12821.3, "trend": 23.048629, "fair_value": 20.556753, "relative_strength": -13.052373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.406812, "energy": 69.257651, "activity_lines": [ 23.863982, 23.651924, 23.389065, 23.249902 ] }, { "date": "2026-06-05", "close": 24.005798, "volume": 18252, "typical_volume": 13400.25, "trend": 23.097851, "fair_value": 20.59816, "relative_strength": -8.996706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.515634, "energy": 60.610603, "activity_lines": [ 23.938519, 23.750846, 23.461192, 23.311655 ] }, { "date": "2026-06-12", "close": 23.902486, "volume": 10168, "typical_volume": 12492.95, "trend": 23.144587, "fair_value": 20.639158, "relative_strength": -11.079059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.874114, "energy": 57.28414, "activity_lines": [ 23.947159, 23.811586, 23.5191, 23.363567 ] }, { "date": "2026-06-19", "close": 23.687897, "volume": 5168, "typical_volume": 12403.55, "trend": 23.185617, "fair_value": 20.676781, "relative_strength": -13.751254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.865981, "energy": 43.556255, "activity_lines": [ 23.870955, 23.814896, 23.552681, 23.398619 ] }, { "date": "2026-06-26", "close": 23.618256, "volume": 9652, "typical_volume": 12475.0, "trend": 23.223043, "fair_value": 20.713958, "relative_strength": -9.654512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.912683, "energy": 29.760123, "activity_lines": [ 23.777482, 23.797655, 23.576924, 23.426532 ] }, { "date": "2026-07-03", "close": 23.727692, "volume": 18139, "typical_volume": 12963.2, "trend": 23.258973, "fair_value": 20.753783, "relative_strength": -9.718215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.74147, "energy": 22.253153, "activity_lines": [ 23.732396, 23.793751, 23.609147, 23.45909 ] }, { "date": "2026-07-10", "close": 23.97641, "volume": 14595, "typical_volume": 13178.15, "trend": 23.305122, "fair_value": 20.794597, "relative_strength": -10.094514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.693103, "energy": 25.182334, "activity_lines": [ 23.795058, 23.828497, 23.662581, 23.505376 ] }, { "date": "2026-07-17", "close": 24.25, "volume": 6293, "typical_volume": 12560.45, "trend": 23.356089, "fair_value": 20.836856, "relative_strength": -4.887818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.022679, "energy": 39.669398, "activity_lines": [ 23.950875, 23.904942, 23.737336, 23.566336 ] }, { "date": "2026-07-24", "close": 24.01, "volume": 7480, "typical_volume": 11887.1, "trend": 23.397393, "fair_value": 20.878309, "relative_strength": -4.115552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.779093, "energy": 39.219845, "activity_lines": [ 24.003525, 23.9278, 23.783011, 23.608524 ] }, { "date": "2026-07-31", "close": 23.9175, "volume": 4823, "typical_volume": 11289.75, "trend": 23.433679, "fair_value": 20.917475, "relative_strength": -4.779024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.388473, "energy": 42.124709, "activity_lines": [ 24.003867, 23.929605, 23.815208, 23.642079 ] }, { "date": "2026-08-07", "close": 24.0612, "volume": 2584, "typical_volume": 10662.35, "trend": 23.470879, "fair_value": 20.956875, "relative_strength": -8.616533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.831601, "energy": 42.729716, "activity_lines": [ 24.032161, 23.955344, 23.85701, 23.682564 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }