{
  "ticker": {
    "uuid": "2c313b8e-81c2-4ec5-b003-12bd3c632861",
    "symbol": "PASHUPATI",
    "name": "Pashupati Cotspin Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^NSEI",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3b",
    "phase_label": "Stage 3B \u00b7 Distribution",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -62.743,
    "architecture_energy": 51.674,
    "architecture_maturity": 9.634,
    "architecture_confidence": 84.061,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 31.44,
        "rotation_up": 18.48,
        "upward_expansion": 11.01,
        "deceleration": 39.47,
        "rotation_down": 54.51,
        "downward_expansion": 84.34
      },
      "activity_lines": [
        85.846667,
        86.578909,
        88.401786,
        89.998494
      ],
      "activity_state": "Compressed",
      "activity_direction": "Expanding",
      "rotation_direction": "Stable",
      "price_acceptance": -0.666667
    },
    "latest_close": 83.970001,
    "trend_reference": 90.331833,
    "distance_from_trend": -0.070427,
    "trend_direction": "Improving",
    "fair_value": 53.766225,
    "distance_from_fair_value": 0.561761,
    "fair_value_direction": "Weakening",
    "relative_strength": -0.046902,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.047726,
    "excess_performance": 0.091435,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.070427,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.020899,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.561761,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.279966,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.000469,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.13841,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.047726,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.86115,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 1699782,
      "relative_activity": 3.57372,
      "balance": 0.86115,
      "dry_up": 1.141555,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.065151,
      "annualized_volatility": 0.300391,
      "from_high_reference": -0.290494,
      "from_low_reference": 0.265506
    },
    "levels": {
      "trend_reference": 90.331833,
      "fair_value_reference": 53.766225,
      "structural_low": 67.75,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004833,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.020041,
        "regime_survival": 0.75,
        "best_return": 1.043251,
        "worst_return": -0.063636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038835,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.333333,
        "median_excess_return": -0.047884,
        "regime_survival": 0.333333,
        "best_return": 1.438319,
        "worst_return": -0.055046,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 2,
        "median_return": 2.110913,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 2.007381,
        "regime_survival": 0.0,
        "best_return": 4.240175,
        "worst_return": -0.018349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.981653,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 2.858873,
        "regime_survival": 0.0,
        "best_return": 5.874357,
        "worst_return": 0.088949,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.17839,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.213974,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "New",
        "return": 0.235001,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-31",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.013403,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.233799,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.051777,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "New",
        "return": 0.016585,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.019167,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "New",
        "return": 0.049532,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.137032,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.106016,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.074224,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.045171,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": -0.018469,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.699038,
        "volume": 0,
        "typical_volume": 19200.0,
        "trend": 10.48046,
        "fair_value": 9.32932,
        "relative_strength": -11.236247,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": 34.437871,
        "energy": 52.121046,
        "activity_lines": [
          10.665308,
          10.643844,
          10.529754,
          10.469868
        ]
      },
      {
        "date": "2023-08-25",
        "close": 12.697976,
        "volume": 16000,
        "typical_volume": 19200.0,
        "trend": 10.553209,
        "fair_value": 9.37653,
        "relative_strength": 5.822418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 94.778768,
        "energy": 96.416735,
        "activity_lines": [
          11.348486,
          11.019553,
          10.750032,
          10.612933
        ]
      },
      {
        "date": "2023-09-01",
        "close": 12.697976,
        "volume": 0,
        "typical_volume": 19200.0,
        "trend": 10.622651,
        "fair_value": 9.426905,
        "relative_strength": 5.175763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 97.178331,
        "energy": 98.994274,
        "activity_lines": [
          11.892779,
          11.357384,
          10.9585,
          10.751305
        ]
      },
      {
        "date": "2023-09-08",
        "close": 12.697976,
        "volume": 0,
        "typical_volume": 19200.0,
        "trend": 10.675559,
        "fair_value": 9.476966,
        "relative_strength": 3.296828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 97.715499,
        "energy": 99.200402,
        "activity_lines": [
          12.298188,
          11.657337,
          11.155158,
          10.885197
        ]
      },
      {
        "date": "2023-09-15",
        "close": 12.697976,
        "volume": 0,
        "typical_volume": 17600.0,
        "trend": 10.726814,
        "fair_value": 9.527027,
        "relative_strength": 1.715371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.902302,
        "energy": 95.765804,
        "activity_lines": [
          12.564713,
          11.919413,
          11.340006,
          11.015676
        ]
      },
      {
        "date": "2023-09-22",
        "close": 12.772817,
        "volume": 0,
        "typical_volume": 16000.0,
        "trend": 10.77891,
        "fair_value": 9.577693,
        "relative_strength": 5.395958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.312137,
        "energy": 92.059216,
        "activity_lines": [
          12.722923,
          12.15722,
          11.516393,
          11.147676
        ]
      },
      {
        "date": "2023-09-29",
        "close": 12.772817,
        "volume": 0,
        "typical_volume": 13600.0,
        "trend": 10.840926,
        "fair_value": 9.622907,
        "relative_strength": 5.875176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.444229,
        "energy": 91.055004,
        "activity_lines": [
          12.742881,
          12.355787,
          11.679196,
          11.276315
        ]
      },
      {
        "date": "2023-10-06",
        "close": 12.772817,
        "volume": 0,
        "typical_volume": 12800.0,
        "trend": 10.902943,
        "fair_value": 9.668434,
        "relative_strength": 6.204132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.232506,
        "energy": 70.277108,
        "activity_lines": [
          12.757849,
          12.515117,
          11.827471,
          11.400953
        ]
      },
      {
        "date": "2023-10-13",
        "close": 12.772817,
        "volume": 0,
        "typical_volume": 10400.0,
        "trend": 10.99472,
        "fair_value": 9.713961,
        "relative_strength": 6.218505,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.734699,
        "energy": 69.733445,
        "activity_lines": [
          12.767828,
          12.635208,
          11.962163,
          11.52159
        ]
      },
      {
        "date": "2023-10-20",
        "close": 12.772817,
        "volume": 0,
        "typical_volume": 8000.0,
        "trend": 11.08286,
        "fair_value": 9.759488,
        "relative_strength": 7.739211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.619214,
        "energy": 68.917909,
        "activity_lines": [
          12.772817,
          12.716061,
          12.083744,
          11.636306
        ]
      },
      {
        "date": "2023-10-27",
        "close": 12.772817,
        "volume": 0,
        "typical_volume": 5600.0,
        "trend": 11.171,
        "fair_value": 9.805266,
        "relative_strength": 10.860224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.215427,
        "energy": 68.279943,
        "activity_lines": [
          12.772817,
          12.75921,
          12.19741,
          11.745336
        ]
      },
      {
        "date": "2023-11-03",
        "close": 12.772817,
        "volume": 0,
        "typical_volume": 5600.0,
        "trend": 11.256164,
        "fair_value": 9.851043,
        "relative_strength": 10.104185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.717797,
        "energy": 67.414212,
        "activity_lines": [
          12.772817,
          12.764653,
          12.300799,
          11.848679
        ]
      },
      {
        "date": "2023-11-10",
        "close": 12.747869,
        "volume": 48000,
        "typical_volume": 8000.0,
        "trend": 11.340496,
        "fair_value": 9.896661,
        "relative_strength": 8.986772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.109838,
        "energy": 66.281849,
        "activity_lines": [
          12.764501,
          12.764199,
          12.391535,
          11.944918
        ]
      },
      {
        "date": "2023-11-17",
        "close": 12.747869,
        "volume": 0,
        "typical_volume": 8000.0,
        "trend": 11.424828,
        "fair_value": 9.942279,
        "relative_strength": 7.308451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.326317,
        "energy": 61.581242,
        "activity_lines": [
          12.757848,
          12.762838,
          12.472114,
          12.035716
        ]
      },
      {
        "date": "2023-11-24",
        "close": 12.747869,
        "volume": 0,
        "typical_volume": 8000.0,
        "trend": 11.535614,
        "fair_value": 9.987897,
        "relative_strength": 7.023697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.0,
        "energy": 83.55,
        "activity_lines": [
          12.752859,
          12.76057,
          12.542535,
          12.121073
        ]
      },
      {
        "date": "2023-12-01",
        "close": 12.747869,
        "volume": 0,
        "typical_volume": 8000.0,
        "trend": 11.629867,
        "fair_value": 10.033515,
        "relative_strength": 4.506597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.0,
        "energy": 83.55,
        "activity_lines": [
          12.749532,
          12.757395,
          12.602798,
          12.199283
        ]
      },
      {
        "date": "2023-12-08",
        "close": 12.747869,
        "volume": 0,
        "typical_volume": 8000.0,
        "trend": 11.730733,
        "fair_value": 10.079132,
        "relative_strength": 1.160454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.0,
        "energy": 83.55,
        "activity_lines": [
          12.747869,
          12.754673,
          12.652903,
          12.271412
        ]
      },
      {
        "date": "2023-12-15",
        "close": 12.747869,
        "volume": 0,
        "typical_volume": 8000.0,
        "trend": 11.824986,
        "fair_value": 10.12475,
        "relative_strength": -1.04067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.0,
        "energy": 83.55,
        "activity_lines": [
          12.747869,
          12.752405,
          12.69285,
          12.337034
        ]
      },
      {
        "date": "2023-12-22",
        "close": 11.77494,
        "volume": 40000,
        "typical_volume": 10000.0,
        "trend": 11.8835,
        "fair_value": 10.164131,
        "relative_strength": -7.8711,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -17.645872,
        "energy": 42.567269,
        "activity_lines": [
          12.423559,
          12.573694,
          12.62998,
          12.333805
        ]
      },
      {
        "date": "2023-12-29",
        "close": 11.77494,
        "volume": 0,
        "typical_volume": 5200.0,
        "trend": 11.905641,
        "fair_value": 10.203512,
        "relative_strength": -9.233192,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -40.360074,
        "energy": 59.017576,
        "activity_lines": [
          12.164112,
          12.413127,
          12.561584,
          12.326802
        ]
      },
      {
        "date": "2024-01-05",
        "close": 11.77494,
        "volume": 0,
        "typical_volume": 5200.0,
        "trend": 11.944315,
        "fair_value": 10.242893,
        "relative_strength": -8.86396,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -40.645753,
        "energy": 59.223819,
        "activity_lines": [
          11.969526,
          12.270703,
          12.488065,
          12.318369
        ]
      },
      {
        "date": "2024-01-12",
        "close": 11.77494,
        "volume": 0,
        "typical_volume": 4400.0,
        "trend": 11.982989,
        "fair_value": 10.282275,
        "relative_strength": -9.44042,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -48.048068,
        "energy": 61.816739,
        "activity_lines": [
          11.839802,
          12.146422,
          12.409423,
          12.307442
        ]
      },
      {
        "date": "2024-01-19",
        "close": 11.77494,
        "volume": 0,
        "typical_volume": 4400.0,
        "trend": 12.021663,
        "fair_value": 10.321656,
        "relative_strength": -8.210013,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.33285,
        "energy": 75.965637,
        "activity_lines": [
          11.77494,
          12.040284,
          12.335176,
          12.294019
        ]
      },
      {
        "date": "2024-01-26",
        "close": 11.675153,
        "volume": 8000,
        "typical_volume": 4800.0,
        "trend": 12.057011,
        "fair_value": 10.360334,
        "relative_strength": -7.686659,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -57.60086,
        "energy": 84.753178,
        "activity_lines": [
          11.741678,
          11.933693,
          12.255821,
          12.271664
        ]
      },
      {
        "date": "2024-02-02",
        "close": 11.675153,
        "volume": 0,
        "typical_volume": 4800.0,
        "trend": 12.092359,
        "fair_value": 10.398574,
        "relative_strength": -9.626903,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.874874,
        "energy": 63.112956,
        "activity_lines": [
          11.715068,
          11.846606,
          12.181337,
          12.247028
        ]
      },
      {
        "date": "2024-02-09",
        "close": 11.675153,
        "volume": 112000,
        "typical_volume": 10400.0,
        "trend": 12.127707,
        "fair_value": 10.430923,
        "relative_strength": -9.076011,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -43.297201,
        "energy": 57.961479,
        "activity_lines": [
          11.69511,
          11.779023,
          12.111723,
          12.220111
        ]
      },
      {
        "date": "2024-02-16",
        "close": 9.674411,
        "volume": 80000,
        "typical_volume": 14400.0,
        "trend": 12.096364,
        "fair_value": 10.452515,
        "relative_strength": -25.092818,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -96.986757,
        "energy": 76.722275,
        "activity_lines": [
          11.014891,
          11.367172,
          11.85679,
          12.061834
        ]
      },
      {
        "date": "2024-02-23",
        "close": 9.140547,
        "volume": 72000,
        "typical_volume": 18000.0,
        "trend": 12.047225,
        "fair_value": 10.470685,
        "relative_strength": -29.239586,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -94.367059,
        "energy": 76.308707,
        "activity_lines": [
          10.296753,
          10.914136,
          11.565766,
          11.871136
        ]
      },
      {
        "date": "2024-03-01",
        "close": 9.140547,
        "volume": 0,
        "typical_volume": 18000.0,
        "trend": 11.998086,
        "fair_value": 10.491518,
        "relative_strength": -29.144381,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -88.958851,
        "energy": 75.552812,
        "activity_lines": [
          9.754241,
          10.526688,
          11.292039,
          11.683609
        ]
      },
      {
        "date": "2024-03-08",
        "close": 8.591715,
        "volume": 88000,
        "typical_volume": 22400.0,
        "trend": 11.927842,
        "fair_value": 10.505856,
        "relative_strength": -33.313714,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -85.658811,
        "energy": 74.43561,
        "activity_lines": [
          9.197759,
          10.08735,
          10.983339,
          11.463843
        ]
      },
      {
        "date": "2024-03-15",
        "close": 8.591715,
        "volume": 0,
        "typical_volume": 22400.0,
        "trend": 11.857598,
        "fair_value": 10.515493,
        "relative_strength": -31.439206,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -76.968994,
        "energy": 86.60394,
        "activity_lines": [
          8.846839,
          9.705889,
          10.694549,
          11.248609
        ]
      },
      {
        "date": "2024-03-22",
        "close": 8.601694,
        "volume": 32000,
        "typical_volume": 24000.0,
        "trend": 11.721055,
        "fair_value": 10.52015,
        "relative_strength": -31.10218,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.936863,
        "energy": 88.09533,
        "activity_lines": [
          8.704808,
          9.38412,
          10.426619,
          11.03855
        ]
      },
      {
        "date": "2024-03-29",
        "close": 8.601694,
        "volume": 0,
        "typical_volume": 21600.0,
        "trend": 11.584512,
        "fair_value": 10.525308,
        "relative_strength": -31.349288,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.390212,
        "energy": 68.411558,
        "activity_lines": [
          8.634291,
          9.120045,
          10.178552,
          10.837301
        ]
      },
      {
        "date": "2024-04-05",
        "close": 8.586725,
        "volume": 688000,
        "typical_volume": 56000.0,
        "trend": 11.447471,
        "fair_value": 10.530369,
        "relative_strength": -31.570279,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.91552,
        "energy": 66.60579,
        "activity_lines": [
          8.594709,
          8.910945,
          9.948803,
          10.643896
        ]
      },
      {
        "date": "2024-04-12",
        "close": 9.589592,
        "volume": 1152000,
        "typical_volume": 113600.0,
        "trend": 11.343858,
        "fair_value": 10.544461,
        "relative_strength": -23.207244,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.180563,
        "energy": 56.13375,
        "activity_lines": [
          8.926336,
          8.940337,
          9.83438,
          10.524033
        ]
      },
      {
        "date": "2024-04-19",
        "close": 10.49766,
        "volume": 3616000,
        "typical_volume": 294400.0,
        "trend": 11.268019,
        "fair_value": 10.563684,
        "relative_strength": -14.207266,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.509578,
        "energy": 31.360563,
        "activity_lines": [
          9.494128,
          9.172751,
          9.821479,
          10.469439
        ]
      },
      {
        "date": "2024-04-26",
        "close": 11.919633,
        "volume": 9040000,
        "typical_volume": 746400.0,
        "trend": 11.23958,
        "fair_value": 10.591834,
        "relative_strength": -3.805432,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -4.062541,
        "energy": 17.862119,
        "activity_lines": [
          10.408848,
          9.685116,
          9.954719,
          10.511479
        ]
      },
      {
        "date": "2024-05-03",
        "close": 11.096385,
        "volume": 6960000,
        "typical_volume": 1094400.0,
        "trend": 11.183699,
        "fair_value": 10.614707,
        "relative_strength": -10.499707,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -11.461208,
        "energy": 24.712298,
        "activity_lines": [
          10.827956,
          10.006976,
          10.013499,
          10.50224
        ]
      },
      {
        "date": "2024-05-10",
        "close": 18.046593,
        "volume": 4232000,
        "typical_volume": 1304000.0,
        "trend": 11.359491,
        "fair_value": 10.682446,
        "relative_strength": 46.863271,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 54.238824,
        "energy": 52.580009,
        "activity_lines": [
          13.397488,
          11.55695,
          10.742067,
          10.945008
        ]
      },
      {
        "date": "2024-05-17",
        "close": 21.449354,
        "volume": 3688000,
        "typical_volume": 1488400.0,
        "trend": 11.648709,
        "fair_value": 10.771997,
        "relative_strength": 68.972451,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 69.614304,
        "energy": 88.123328,
        "activity_lines": [
          16.470615,
          13.56368,
          11.764843,
          11.595967
        ]
      },
      {
        "date": "2024-05-24",
        "close": 22.287567,
        "volume": 2696000,
        "typical_volume": 1623200.0,
        "trend": 11.965867,
        "fair_value": 10.866922,
        "relative_strength": 69.346599,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 95.457866,
        "energy": 98.222674,
        "activity_lines": [
          19.032496,
          15.489037,
          12.82138,
          12.282345
        ]
      },
      {
        "date": "2024-05-31",
        "close": 25.056677,
        "volume": 8152000,
        "typical_volume": 2030800.0,
        "trend": 12.375329,
        "fair_value": 10.97966,
        "relative_strength": 90.710593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 94.008003,
        "energy": 97.812037,
        "activity_lines": [
          21.731419,
          17.668853,
          14.091582,
          13.126913
        ]
      },
      {
        "date": "2024-06-07",
        "close": 28.409538,
        "volume": 3496000,
        "typical_volume": 2205600.0,
        "trend": 12.897385,
        "fair_value": 11.114768,
        "relative_strength": 104.802348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 94.814484,
        "energy": 98.119805,
        "activity_lines": [
          24.67216,
          20.159098,
          15.617858,
          14.161378
        ]
      },
      {
        "date": "2024-06-14",
        "close": 35.145206,
        "volume": 2824000,
        "typical_volume": 2346400.0,
        "trend": 13.643963,
        "fair_value": 11.293085,
        "relative_strength": 144.104324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 98.02918,
        "energy": 99.216675,
        "activity_lines": [
          28.703913,
          23.513868,
          17.706413,
          15.596721
        ]
      },
      {
        "date": "2024-06-21",
        "close": 40.678429,
        "volume": 2248000,
        "typical_volume": 2458800.0,
        "trend": 14.574982,
        "fair_value": 11.50496,
        "relative_strength": 172.193666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 97.984469,
        "energy": 99.134938,
        "activity_lines": [
          33.440167,
          27.391797,
          20.21018,
          17.34088
        ]
      },
      {
        "date": "2024-06-28",
        "close": 49.893814,
        "volume": 1600000,
        "typical_volume": 2533200.0,
        "trend": 15.81318,
        "fair_value": 11.775907,
        "relative_strength": 212.368563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 98.565125,
        "energy": 99.204626,
        "activity_lines": [
          39.966277,
          32.379998,
          23.453491,
          19.619515
        ]
      },
      {
        "date": "2024-07-05",
        "close": 45.902309,
        "volume": 504000,
        "typical_volume": 2554400.0,
        "trend": 16.918328,
        "fair_value": 12.021268,
        "relative_strength": 173.113916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.029284,
        "energy": 85.876273,
        "activity_lines": [
          43.321469,
          35.926178,
          26.134666,
          21.560749
        ]
      },
      {
        "date": "2024-07-12",
        "close": 43.9814,
        "volume": 128000,
        "typical_volume": 2557200.0,
        "trend": 17.959445,
        "fair_value": 12.254316,
        "relative_strength": 151.0301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.587067,
        "energy": 68.860848,
        "activity_lines": [
          44.646649,
          38.505235,
          28.460383,
          23.306754
        ]
      },
      {
        "date": "2024-07-19",
        "close": 40.603588,
        "volume": 240000,
        "typical_volume": 2569200.0,
        "trend": 18.9204,
        "fair_value": 12.467121,
        "relative_strength": 124.724556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.075105,
        "energy": 67.991617,
        "activity_lines": [
          43.807768,
          39.872235,
          30.298495,
          24.767666
        ]
      },
      {
        "date": "2024-07-26",
        "close": 41.920784,
        "volume": 176000,
        "typical_volume": 2573600.0,
        "trend": 19.925262,
        "fair_value": 12.688432,
        "relative_strength": 122.507611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.971293,
        "energy": 65.693267,
        "activity_lines": [
          43.04406,
          41.068598,
          32.11223,
          26.251562
        ]
      },
      {
        "date": "2024-08-02",
        "close": 45.80751,
        "volume": 520000,
        "typical_volume": 2599600.0,
        "trend": 21.059681,
        "fair_value": 12.929425,
        "relative_strength": 136.442026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.659089,
        "energy": 66.40611,
        "activity_lines": [
          43.493104,
          42.59943,
          34.13742,
          27.921384
        ]
      },
      {
        "date": "2024-08-09",
        "close": 50.502522,
        "volume": 64000,
        "typical_volume": 2601200.0,
        "trend": 22.3506,
        "fair_value": 13.208035,
        "relative_strength": 154.904454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.046798,
        "energy": 70.425169,
        "activity_lines": [
          45.779572,
          44.556266,
          36.432536,
          29.820922
        ]
      },
      {
        "date": "2024-08-16",
        "close": 47.399128,
        "volume": 64000,
        "typical_volume": 2604400.0,
        "trend": 23.538073,
        "fair_value": 13.466752,
        "relative_strength": 130.053128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.793162,
        "energy": 65.861856,
        "activity_lines": [
          46.724894,
          45.486197,
          38.232562,
          31.436956
        ]
      },
      {
        "date": "2024-08-23",
        "close": 47.898064,
        "volume": 176000,
        "typical_volume": 2578800.0,
        "trend": 24.745504,
        "fair_value": 13.723026,
        "relative_strength": 123.334349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.526954,
        "energy": 66.275514,
        "activity_lines": [
          47.60868,
          46.161578,
          39.895357,
          33.008569
        ]
      },
      {
        "date": "2024-08-30",
        "close": 47.898064,
        "volume": 80000,
        "typical_volume": 2525200.0,
        "trend": 25.952934,
        "fair_value": 13.979927,
        "relative_strength": 113.759548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.056525,
        "energy": 71.820727,
        "activity_lines": [
          48.006168,
          46.605088,
          41.370955,
          34.502282
        ]
      },
      {
        "date": "2024-09-06",
        "close": 47.823223,
        "volume": 96000,
        "typical_volume": 2349200.0,
        "trend": 27.15787,
        "fair_value": 14.233215,
        "relative_strength": 110.858939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.860714,
        "energy": 63.070794,
        "activity_lines": [
          47.980223,
          46.903726,
          42.657003,
          35.913269
        ]
      },
      {
        "date": "2024-09-13",
        "close": 49.794029,
        "volume": 48000,
        "typical_volume": 1899600.0,
        "trend": 28.49519,
        "fair_value": 14.499136,
        "relative_strength": 109.294208,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.223658,
        "energy": 65.504447,
        "activity_lines": [
          48.476832,
          47.598338,
          43.953007,
          37.373666
        ]
      },
      {
        "date": "2024-09-20",
        "close": 52.887444,
        "volume": 16000,
        "typical_volume": 1552400.0,
        "trend": 29.95342,
        "fair_value": 14.784412,
        "relative_strength": 112.449667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.76884,
        "energy": 69.458351,
        "activity_lines": [
          50.051813,
          48.784631,
          45.363268,
          38.94736
        ]
      },
      {
        "date": "2024-09-27",
        "close": 49.589787,
        "volume": 64000,
        "typical_volume": 1344000.0,
        "trend": 31.301728,
        "fair_value": 15.049814,
        "relative_strength": 91.504638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.044298,
        "energy": 63.906003,
        "activity_lines": [
          50.161687,
          49.209423,
          46.260461,
          40.214222
        ]
      },
      {
        "date": "2024-10-04",
        "close": 50.164379,
        "volume": 32000,
        "typical_volume": 1161200.0,
        "trend": 32.687484,
        "fair_value": 15.320796,
        "relative_strength": 97.535076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.064461,
        "energy": 68.333013,
        "activity_lines": [
          50.35031,
          49.5753,
          47.062171,
          41.431167
        ]
      },
      {
        "date": "2024-10-11",
        "close": 50.264305,
        "volume": 224000,
        "typical_volume": 1037600.0,
        "trend": 34.07657,
        "fair_value": 15.592419,
        "relative_strength": 93.322638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.603822,
        "energy": 63.47272,
        "activity_lines": [
          50.421155,
          49.809461,
          47.73666,
          42.565156
        ]
      },
      {
        "date": "2024-10-18",
        "close": 49.719696,
        "volume": 552000,
        "typical_volume": 657600.0,
        "trend": 35.44717,
        "fair_value": 15.86308,
        "relative_strength": 87.414967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.735679,
        "energy": 55.707846,
        "activity_lines": [
          50.147724,
          49.863571,
          48.226058,
          43.57439
        ]
      },
      {
        "date": "2024-10-25",
        "close": 53.172241,
        "volume": 48000,
        "typical_volume": 485200.0,
        "trend": 36.932855,
        "fair_value": 16.15366,
        "relative_strength": 100.488924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.104811,
        "energy": 60.001175,
        "activity_lines": [
          51.030097,
          50.559649,
          48.926828,
          44.717943
        ]
      },
      {
        "date": "2024-11-01",
        "close": 58.358562,
        "volume": 20000,
        "typical_volume": 345000.0,
        "trend": 38.591916,
        "fair_value": 16.477801,
        "relative_strength": 112.455263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.802807,
        "energy": 71.463208,
        "activity_lines": [
          53.622257,
          52.093729,
          50.003615,
          46.100247
        ]
      },
      {
        "date": "2024-11-08",
        "close": 52.962391,
        "volume": 1268000,
        "typical_volume": 296000.0,
        "trend": 40.037676,
        "fair_value": 16.766087,
        "relative_strength": 89.111491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.191513,
        "energy": 58.201378,
        "activity_lines": [
          53.831108,
          52.456496,
          50.455941,
          47.027374
        ]
      },
      {
        "date": "2024-11-15",
        "close": 52.77253,
        "volume": 788000,
        "typical_volume": 255400.0,
        "trend": 41.446838,
        "fair_value": 17.052524,
        "relative_strength": 88.375344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.244689,
        "energy": 57.549222,
        "activity_lines": [
          53.790139,
          52.692664,
          50.831691,
          47.848977
        ]
      },
      {
        "date": "2024-11-22",
        "close": 51.06374,
        "volume": 216000,
        "typical_volume": 241000.0,
        "trend": 42.751642,
        "fair_value": 17.328006,
        "relative_strength": 75.197662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.186015,
        "energy": 48.963079,
        "activity_lines": [
          53.012357,
          52.528155,
          51.03099,
          48.469423
        ]
      },
      {
        "date": "2024-11-29",
        "close": 50.449177,
        "volume": 800000,
        "typical_volume": 274600.0,
        "trend": 44.063402,
        "fair_value": 17.59955,
        "relative_strength": 67.618818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.197854,
        "energy": 26.244697,
        "activity_lines": [
          51.940119,
          52.228822,
          51.147181,
          48.966038
        ]
      },
      {
        "date": "2024-12-06",
        "close": 50.114414,
        "volume": 396000,
        "typical_volume": 282400.0,
        "trend": 45.132329,
        "fair_value": 17.869421,
        "relative_strength": 59.322658,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.34793,
        "energy": 18.572149,
        "activity_lines": [
          50.93783,
          51.912956,
          51.200691,
          49.356426
        ]
      },
      {
        "date": "2024-12-13",
        "close": 49.714699,
        "volume": 1312000,
        "typical_volume": 339200.0,
        "trend": 46.074507,
        "fair_value": 18.137521,
        "relative_strength": 54.187167,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.12548,
        "energy": 18.826671,
        "activity_lines": [
          50.351913,
          51.514875,
          51.170844,
          49.652063
        ]
      },
      {
        "date": "2024-12-20",
        "close": 52.61264,
        "volume": 308000,
        "typical_volume": 328600.0,
        "trend": 47.085343,
        "fair_value": 18.423059,
        "relative_strength": 67.196577,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.228594,
        "energy": 18.374813,
        "activity_lines": [
          50.948489,
          51.651868,
          51.379876,
          50.073878
        ]
      },
      {
        "date": "2024-12-27",
        "close": 50.863884,
        "volume": 446000,
        "typical_volume": 347700.0,
        "trend": 47.945583,
        "fair_value": 18.695617,
        "relative_strength": 56.509466,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.939574,
        "energy": 13.658033,
        "activity_lines": [
          50.972805,
          51.428209,
          51.389956,
          50.317654
        ]
      },
      {
        "date": "2025-01-03",
        "close": 53.561966,
        "volume": 1512000,
        "typical_volume": 420100.0,
        "trend": 48.783998,
        "fair_value": 18.987019,
        "relative_strength": 59.697066,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.438226,
        "energy": 27.028891,
        "activity_lines": [
          51.909807,
          51.674307,
          51.655274,
          50.680002
        ]
      },
      {
        "date": "2025-01-10",
        "close": 55.570541,
        "volume": 938000,
        "typical_volume": 458200.0,
        "trend": 49.464842,
        "fair_value": 19.285069,
        "relative_strength": 65.56045,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 63.650206,
        "energy": 40.950686,
        "activity_lines": [
          53.308813,
          52.278515,
          52.082539,
          51.117843
        ]
      },
      {
        "date": "2025-01-17",
        "close": 61.831093,
        "volume": 994000,
        "typical_volume": 503900.0,
        "trend": 50.169931,
        "fair_value": 19.625716,
        "relative_strength": 80.876583,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 83.823313,
        "energy": 75.233086,
        "activity_lines": [
          56.430929,
          54.071695,
          53.069511,
          51.915666
        ]
      },
      {
        "date": "2025-01-24",
        "close": 61.856079,
        "volume": 736000,
        "typical_volume": 535900.0,
        "trend": 50.568673,
        "fair_value": 19.964057,
        "relative_strength": 76.896781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.844874,
        "energy": 83.601342,
        "activity_lines": [
          58.753614,
          55.70817,
          53.992515,
          52.669611
        ]
      },
      {
        "date": "2025-01-31",
        "close": 59.957424,
        "volume": 834000,
        "typical_volume": 575200.0,
        "trend": 51.037177,
        "fair_value": 20.291271,
        "relative_strength": 64.226119,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.6664,
        "energy": 80.182545,
        "activity_lines": [
          59.827184,
          56.834279,
          54.667872,
          53.275337
        ]
      },
      {
        "date": "2025-02-07",
        "close": 60.092327,
        "volume": 150000,
        "typical_volume": 581900.0,
        "trend": 51.574208,
        "fair_value": 20.615777,
        "relative_strength": 60.238078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.322859,
        "energy": 80.818592,
        "activity_lines": [
          60.339486,
          57.823213,
          55.307679,
          53.85954
        ]
      },
      {
        "date": "2025-02-14",
        "close": 61.276489,
        "volume": 28000,
        "typical_volume": 580100.0,
        "trend": 52.263304,
        "fair_value": 20.942784,
        "relative_strength": 63.478846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.942381,
        "energy": 73.549185,
        "activity_lines": [
          60.811152,
          58.852119,
          56.025955,
          54.485494
        ]
      },
      {
        "date": "2025-02-21",
        "close": 62.835381,
        "volume": 386000,
        "typical_volume": 597800.0,
        "trend": 52.960458,
        "fair_value": 21.27618,
        "relative_strength": 64.091837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.995278,
        "energy": 56.53215,
        "activity_lines": [
          61.422051,
          59.961513,
          56.837046,
          55.167563
        ]
      },
      {
        "date": "2025-02-28",
        "close": 60.147289,
        "volume": 786000,
        "typical_volume": 625900.0,
        "trend": 53.43845,
        "fair_value": 21.592502,
        "relative_strength": 57.668655,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.483989,
        "energy": 47.313918,
        "activity_lines": [
          61.069968,
          60.343605,
          57.331789,
          55.63123
        ]
      },
      {
        "date": "2025-03-07",
        "close": 60.87677,
        "volume": 958000,
        "typical_volume": 646200.0,
        "trend": 53.784259,
        "fair_value": 21.909359,
        "relative_strength": 52.609396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.477518,
        "energy": 42.643385,
        "activity_lines": [
          61.074964,
          60.721336,
          57.848946,
          56.111121
        ]
      },
      {
        "date": "2025-03-14",
        "close": 61.756145,
        "volume": 346000,
        "typical_volume": 661100.0,
        "trend": 54.262826,
        "fair_value": 22.226226,
        "relative_strength": 51.975951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.736407,
        "energy": 40.940384,
        "activity_lines": [
          61.311795,
          61.076902,
          58.396723,
          56.625436
        ]
      },
      {
        "date": "2025-03-21",
        "close": 61.831093,
        "volume": 332000,
        "typical_volume": 676700.0,
        "trend": 54.72726,
        "fair_value": 22.550496,
        "relative_strength": 42.536491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.216469,
        "energy": 37.961431,
        "activity_lines": [
          61.462688,
          61.297109,
          58.910763,
          57.113712
        ]
      },
      {
        "date": "2025-03-28",
        "close": 62.465641,
        "volume": 320000,
        "typical_volume": 629300.0,
        "trend": 55.212846,
        "fair_value": 22.876305,
        "relative_strength": 39.681643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.199105,
        "energy": 39.629224,
        "activity_lines": [
          61.788123,
          61.51886,
          59.4687,
          57.612962
        ]
      },
      {
        "date": "2025-04-04",
        "close": 62.905331,
        "volume": 52000,
        "typical_volume": 592500.0,
        "trend": 55.715583,
        "fair_value": 23.203668,
        "relative_strength": 41.066906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.134558,
        "energy": 42.177895,
        "activity_lines": [
          62.284771,
          61.809018,
          60.023258,
          58.109252
        ]
      },
      {
        "date": "2025-04-11",
        "close": 65.753311,
        "volume": 58000,
        "typical_volume": 584600.0,
        "trend": 56.247559,
        "fair_value": 23.553713,
        "relative_strength": 44.441904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.751208,
        "energy": 59.495756,
        "activity_lines": [
          63.546876,
          62.597913,
          60.800802,
          58.756847
        ]
      },
      {
        "date": "2025-04-18",
        "close": 64.953873,
        "volume": 16000,
        "typical_volume": 545400.0,
        "trend": 56.649773,
        "fair_value": 23.890414,
        "relative_strength": 33.665954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.377707,
        "energy": 69.407299,
        "activity_lines": [
          64.217398,
          63.136075,
          61.432258,
          59.318545
        ]
      },
      {
        "date": "2025-04-25",
        "close": 65.903198,
        "volume": 44000,
        "typical_volume": 527800.0,
        "trend": 57.193554,
        "fair_value": 24.230229,
        "relative_strength": 31.811203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.90904,
        "energy": 74.821441,
        "activity_lines": [
          64.991181,
          63.758451,
          62.085056,
          59.91554
        ]
      },
      {
        "date": "2025-05-02",
        "close": 65.453522,
        "volume": 58000,
        "typical_volume": 465100.0,
        "trend": 57.703192,
        "fair_value": 24.554799,
        "relative_strength": 26.688362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.350386,
        "energy": 72.652188,
        "activity_lines": [
          65.343598,
          64.214945,
          62.619842,
          60.448441
        ]
      },
      {
        "date": "2025-05-09",
        "close": 65.053802,
        "volume": 44000,
        "typical_volume": 451900.0,
        "trend": 58.196175,
        "fair_value": 24.885185,
        "relative_strength": 25.539224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.297423,
        "energy": 65.099109,
        "activity_lines": [
          65.363583,
          64.551161,
          63.041614,
          60.922674
        ]
      },
      {
        "date": "2025-05-16",
        "close": 64.978859,
        "volume": 72000,
        "typical_volume": 433200.0,
        "trend": 58.704814,
        "fair_value": 25.21762,
        "relative_strength": 18.588368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.693083,
        "energy": 49.34829,
        "activity_lines": [
          65.215356,
          64.784541,
          63.397005,
          61.360266
        ]
      },
      {
        "date": "2025-05-23",
        "close": 65.018829,
        "volume": 86000,
        "typical_volume": 361900.0,
        "trend": 59.0997,
        "fair_value": 25.550311,
        "relative_strength": 17.755715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.583138,
        "energy": 41.96255,
        "activity_lines": [
          65.132082,
          64.950605,
          63.688988,
          61.767622
        ]
      },
      {
        "date": "2025-05-30",
        "close": 65.058807,
        "volume": 66000,
        "typical_volume": 318300.0,
        "trend": 59.323042,
        "fair_value": 25.89053,
        "relative_strength": 16.782895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.951149,
        "energy": 37.47841,
        "activity_lines": [
          65.057804,
          65.064616,
          63.930222,
          62.152081
        ]
      },
      {
        "date": "2025-06-06",
        "close": 65.073792,
        "volume": 52000,
        "typical_volume": 271200.0,
        "trend": 59.726755,
        "fair_value": 26.234322,
        "relative_strength": 14.280655,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.083603,
        "energy": 36.00808,
        "activity_lines": [
          65.044813,
          65.122666,
          64.127701,
          62.523097
        ]
      },
      {
        "date": "2025-06-13",
        "close": 66.153023,
        "volume": 74000,
        "typical_volume": 238100.0,
        "trend": 60.172771,
        "fair_value": 26.588194,
        "relative_strength": 16.354962,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.567061,
        "energy": 45.720667,
        "activity_lines": [
          65.416881,
          65.329519,
          64.412522,
          62.937695
        ]
      },
      {
        "date": "2025-06-20",
        "close": 65.953163,
        "volume": 392000,
        "typical_volume": 216000.0,
        "trend": 60.669085,
        "fair_value": 26.938888,
        "relative_strength": 13.335842,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.253686,
        "energy": 49.896572,
        "activity_lines": [
          65.649048,
          65.440984,
          64.657848,
          63.310623
        ]
      },
      {
        "date": "2025-06-27",
        "close": 65.973152,
        "volume": 174000,
        "typical_volume": 217200.0,
        "trend": 61.186551,
        "fair_value": 27.28813,
        "relative_strength": 10.592309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.618187,
        "energy": 45.646145,
        "activity_lines": [
          65.822925,
          65.552451,
          64.876526,
          63.652821
        ]
      },
      {
        "date": "2025-07-04",
        "close": 66.25296,
        "volume": 150000,
        "typical_volume": 223300.0,
        "trend": 61.724503,
        "fair_value": 27.63379,
        "relative_strength": 11.175585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.89312,
        "energy": 46.506439,
        "activity_lines": [
          66.026449,
          65.696259,
          65.093848,
          63.979686
        ]
      },
      {
        "date": "2025-07-11",
        "close": 66.038109,
        "volume": 78000,
        "typical_volume": 207900.0,
        "trend": 62.268616,
        "fair_value": 27.976809,
        "relative_strength": 11.425457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.29933,
        "energy": 44.230028,
        "activity_lines": [
          66.078746,
          65.794644,
          65.267011,
          64.257983
        ]
      },
      {
        "date": "2025-07-18",
        "close": 68.991013,
        "volume": 129000,
        "typical_volume": 175050.0,
        "trend": 62.814562,
        "fair_value": 28.337935,
        "relative_strength": 16.20318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.117987,
        "energy": 59.005101,
        "activity_lines": [
          67.051057,
          66.419292,
          65.706152,
          64.691686
        ]
      },
      {
        "date": "2025-07-25",
        "close": 69.865387,
        "volume": 538290,
        "typical_volume": 154064.5,
        "trend": 63.447946,
        "fair_value": 28.704602,
        "relative_strength": 17.231875,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.135033,
        "energy": 71.867778,
        "activity_lines": [
          68.125626,
          67.131331,
          66.186454,
          65.146578
        ]
      },
      {
        "date": "2025-08-01",
        "close": 70.110222,
        "volume": 136860,
        "typical_volume": 143607.5,
        "trend": 63.999554,
        "fair_value": 29.074989,
        "relative_strength": 17.997173,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.362967,
        "energy": 84.291629,
        "activity_lines": [
          69.020992,
          67.79904,
          66.64727,
          65.576403
        ]
      },
      {
        "date": "2025-08-08",
        "close": 68.946045,
        "volume": 88850,
        "typical_volume": 131450.0,
        "trend": 64.445404,
        "fair_value": 29.435162,
        "relative_strength": 16.299827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.23631,
        "energy": 80.641082,
        "activity_lines": [
          69.252494,
          68.16251,
          66.957431,
          65.895531
        ]
      },
      {
        "date": "2025-08-15",
        "close": 68.951035,
        "volume": 35210,
        "typical_volume": 117210.5,
        "trend": 64.682736,
        "fair_value": 29.796221,
        "relative_strength": 14.259023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.928194,
        "energy": 72.631663,
        "activity_lines": [
          69.306121,
          68.456209,
          67.234187,
          66.186217
        ]
      },
      {
        "date": "2025-08-22",
        "close": 68.601288,
        "volume": 238220,
        "typical_volume": 126521.5,
        "trend": 64.907576,
        "fair_value": 30.153774,
        "relative_strength": 11.860202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.820701,
        "energy": 62.654028,
        "activity_lines": [
          69.04897,
          68.615823,
          67.44675,
          66.439027
        ]
      },
      {
        "date": "2025-08-29",
        "close": 67.21727,
        "volume": 2380950,
        "typical_volume": 242669.0,
        "trend": 65.149571,
        "fair_value": 30.501632,
        "relative_strength": 10.854222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.807591,
        "energy": 34.223487,
        "activity_lines": [
          68.356461,
          68.479284,
          67.500379,
          66.588039
        ]
      },
      {
        "date": "2025-09-05",
        "close": 67.182297,
        "volume": 2527320,
        "typical_volume": 368235.0,
        "trend": 65.385903,
        "fair_value": 30.85325,
        "relative_strength": 8.723356,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.964206,
        "energy": 21.477291,
        "activity_lines": [
          67.828836,
          68.313402,
          67.543705,
          66.719183
        ]
      },
      {
        "date": "2025-09-12",
        "close": 67.332184,
        "volume": 1198060,
        "typical_volume": 425938.0,
        "trend": 65.58776,
        "fair_value": 31.202667,
        "relative_strength": 6.757894,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.770427,
        "energy": 21.256848,
        "activity_lines": [
          67.546369,
          68.152787,
          67.590695,
          66.844749
        ]
      },
      {
        "date": "2025-09-19",
        "close": 71.289375,
        "volume": 186470,
        "typical_volume": 432361.5,
        "trend": 65.869559,
        "fair_value": 31.574438,
        "relative_strength": 11.429339,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.169735,
        "energy": 29.787871,
        "activity_lines": [
          68.690555,
          68.69204,
          68.007756,
          67.212595
        ]
      },
      {
        "date": "2025-09-26",
        "close": 70.510002,
        "volume": 358470,
        "typical_volume": 448085.0,
        "trend": 66.214983,
        "fair_value": 31.945663,
        "relative_strength": 12.390444,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.896893,
        "energy": 37.071517,
        "activity_lines": [
          69.419062,
          68.994111,
          68.322801,
          67.511979
        ]
      },
      {
        "date": "2025-10-03",
        "close": 71.114998,
        "volume": 11990,
        "typical_volume": 445084.5,
        "trend": 66.556258,
        "fair_value": 32.31568,
        "relative_strength": 11.54637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.512955,
        "energy": 42.89292,
        "activity_lines": [
          70.221986,
          69.378563,
          68.669483,
          67.828109
        ]
      },
      {
        "date": "2025-10-10",
        "close": 70.699997,
        "volume": 40940,
        "typical_volume": 442831.5,
        "trend": 66.854386,
        "fair_value": 32.679857,
        "relative_strength": 8.542265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.532704,
        "energy": 52.112202,
        "activity_lines": [
          70.626728,
          69.664841,
          68.947421,
          68.095447
        ]
      },
      {
        "date": "2025-10-17",
        "close": 75.419998,
        "volume": 90760,
        "typical_volume": 444069.5,
        "trend": 67.307349,
        "fair_value": 33.076834,
        "relative_strength": 13.089136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.928736,
        "energy": 68.04412,
        "activity_lines": [
          72.37029,
          70.798577,
          69.647829,
          68.648067
        ]
      },
      {
        "date": "2025-10-24",
        "close": 79.214996,
        "volume": 16730,
        "typical_volume": 442306.0,
        "trend": 67.865661,
        "fair_value": 33.49782,
        "relative_strength": 17.62639,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.073703,
        "energy": 84.191381,
        "activity_lines": [
          74.839664,
          72.504604,
          70.660328,
          69.416302
        ]
      },
      {
        "date": "2025-10-31",
        "close": 80.635002,
        "volume": 30550,
        "typical_volume": 440133.5,
        "trend": 68.45665,
        "fair_value": 33.92759,
        "relative_strength": 19.429559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.733174,
        "energy": 89.12895,
        "activity_lines": [
          77.253999,
          74.282197,
          71.740725,
          70.240131
        ]
      },
      {
        "date": "2025-11-07",
        "close": 81.985001,
        "volume": 46240,
        "typical_volume": 422845.5,
        "trend": 68.997707,
        "fair_value": 34.369194,
        "relative_strength": 21.612338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.237703,
        "energy": 93.15461,
        "activity_lines": [
          79.443333,
          76.08645,
          72.880733,
          71.112928
        ]
      },
      {
        "date": "2025-11-14",
        "close": 81.654999,
        "volume": 114230,
        "typical_volume": 419857.0,
        "trend": 69.554411,
        "fair_value": 34.816314,
        "relative_strength": 18.387428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.345371,
        "energy": 89.514082,
        "activity_lines": [
          80.798,
          77.562198,
          73.912969,
          71.929527
        ]
      },
      {
        "date": "2025-11-21",
        "close": 81.230003,
        "volume": 99330,
        "typical_volume": 417323.5,
        "trend": 70.065304,
        "fair_value": 35.258642,
        "relative_strength": 16.233955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.266781,
        "energy": 84.100241,
        "activity_lines": [
          81.280668,
          78.697534,
          74.830054,
          72.682791
        ]
      },
      {
        "date": "2025-11-28",
        "close": 81.07,
        "volume": 149340,
        "typical_volume": 420890.5,
        "trend": 70.585854,
        "fair_value": 35.703601,
        "relative_strength": 14.583564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.955404,
        "energy": 65.578383,
        "activity_lines": [
          81.322668,
          79.551091,
          75.660582,
          73.392771
        ]
      },
      {
        "date": "2025-12-05",
        "close": 82.275002,
        "volume": 81110,
        "typical_volume": 418496.0,
        "trend": 71.159894,
        "fair_value": 36.153423,
        "relative_strength": 15.446367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.455115,
        "energy": 58.818102,
        "activity_lines": [
          81.642668,
          80.44591,
          76.534291,
          74.14691
        ]
      },
      {
        "date": "2025-12-12",
        "close": 83.400002,
        "volume": 22130,
        "typical_volume": 392688.0,
        "trend": 71.773932,
        "fair_value": 36.614908,
        "relative_strength": 16.666777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.892931,
        "energy": 57.926176,
        "activity_lines": [
          82.228335,
          81.331364,
          77.451886,
          74.936594
        ]
      },
      {
        "date": "2025-12-19",
        "close": 81.315002,
        "volume": 82250,
        "typical_volume": 389957.5,
        "trend": 72.317137,
        "fair_value": 37.063028,
        "relative_strength": 13.387101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.133845,
        "energy": 50.036094,
        "activity_lines": [
          82.024668,
          81.614365,
          78.106459,
          75.552147
        ]
      },
      {
        "date": "2025-12-26",
        "close": 81.144997,
        "volume": 31730,
        "typical_volume": 387101.5,
        "trend": 72.853344,
        "fair_value": 37.510058,
        "relative_strength": 12.055653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.518428,
        "energy": 45.997073,
        "activity_lines": [
          81.787,
          81.673455,
          78.691485,
          76.121687
        ]
      },
      {
        "date": "2026-01-02",
        "close": 80.860001,
        "volume": 46920,
        "typical_volume": 387687.0,
        "trend": 73.379551,
        "fair_value": 37.955261,
        "relative_strength": 9.81024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.97862,
        "energy": 36.986546,
        "activity_lines": [
          81.46,
          81.576637,
          79.191278,
          76.638245
        ]
      },
      {
        "date": "2026-01-09",
        "close": 81.449997,
        "volume": 60230,
        "typical_volume": 378787.5,
        "trend": 73.88945,
        "fair_value": 38.408061,
        "relative_strength": 12.770307,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.97082,
        "energy": 30.715931,
        "activity_lines": [
          81.343666,
          81.557182,
          79.690552,
          77.158919
        ]
      },
      {
        "date": "2026-01-16",
        "close": 81.830002,
        "volume": 17410,
        "typical_volume": 260610.5,
        "trend": 74.418678,
        "fair_value": 38.86616,
        "relative_strength": 12.846457,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.929519,
        "energy": 32.526889,
        "activity_lines": [
          81.409,
          81.592,
          80.164832,
          77.671213
        ]
      },
      {
        "date": "2026-01-23",
        "close": 76.235001,
        "volume": 637410,
        "typical_volume": 166115.0,
        "trend": 74.760739,
        "fair_value": 39.287438,
        "relative_strength": 7.573374,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.428924,
        "energy": 14.171865,
        "activity_lines": [
          79.714,
          80.612364,
          80.036671,
          77.788395
        ]
      },
      {
        "date": "2026-01-30",
        "close": 79.959999,
        "volume": 153590,
        "typical_volume": 113891.5,
        "trend": 75.217641,
        "fair_value": 39.731959,
        "relative_strength": 11.158633,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.789107,
        "energy": 15.612896,
        "activity_lines": [
          79.599333,
          80.408546,
          80.220164,
          78.123831
        ]
      },
      {
        "date": "2026-02-06",
        "close": 80.144997,
        "volume": 34080,
        "typical_volume": 106272.0,
        "trend": 75.68787,
        "fair_value": 40.174487,
        "relative_strength": 9.37714,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.219418,
        "energy": 11.890559,
        "activity_lines": [
          79.625332,
          80.261454,
          80.361143,
          78.441725
        ]
      },
      {
        "date": "2026-02-13",
        "close": 90.084999,
        "volume": 651380,
        "typical_volume": 120917.5,
        "trend": 76.391003,
        "fair_value": 40.680414,
        "relative_strength": 23.298453,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.346577,
        "energy": 37.132548,
        "activity_lines": [
          83.012332,
          81.938454,
          81.406619,
          79.370572
        ]
      },
      {
        "date": "2026-02-20",
        "close": 94.040001,
        "volume": 254480,
        "typical_volume": 133042.0,
        "trend": 77.196824,
        "fair_value": 41.211376,
        "relative_strength": 27.420637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.372862,
        "energy": 68.870994,
        "activity_lines": [
          87.141999,
          84.192545,
          82.735548,
          80.509217
        ]
      },
      {
        "date": "2026-02-27",
        "close": 99.955002,
        "volume": 242780,
        "typical_volume": 143134.0,
        "trend": 78.19165,
        "fair_value": 41.782162,
        "relative_strength": 36.409726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.45113,
        "energy": 84.967712,
        "activity_lines": [
          92.429334,
          87.328636,
          84.518643,
          81.977487
        ]
      },
      {
        "date": "2026-03-06",
        "close": 101.195,
        "volume": 337600,
        "typical_volume": 155476.0,
        "trend": 79.266615,
        "fair_value": 42.360898,
        "relative_strength": 40.875039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.338871,
        "energy": 88.090848,
        "activity_lines": [
          96.548667,
          90.351273,
          86.280524,
          83.461574
        ]
      },
      {
        "date": "2026-03-13",
        "close": 98.845001,
        "volume": 403170,
        "typical_volume": 174798.0,
        "trend": 80.26308,
        "fair_value": 42.930292,
        "relative_strength": 43.902086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.817968,
        "energy": 82.71182,
        "activity_lines": [
          98.469001,
          92.582091,
          87.695857,
          84.724695
        ]
      },
      {
        "date": "2026-03-20",
        "close": 98.110001,
        "volume": 46210,
        "typical_volume": 175581.0,
        "trend": 81.246704,
        "fair_value": 43.494275,
        "relative_strength": 41.592976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.425242,
        "energy": 80.124772,
        "activity_lines": [
          98.897668,
          94.352273,
          88.947715,
          85.87611
        ]
      },
      {
        "date": "2026-03-27",
        "close": 98.165001,
        "volume": 137900,
        "typical_volume": 180164.0,
        "trend": 82.278295,
        "fair_value": 44.058611,
        "relative_strength": 42.003853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.949199,
        "energy": 54.285687,
        "activity_lines": [
          98.809668,
          95.829546,
          90.121596,
          86.967613
        ]
      },
      {
        "date": "2026-04-03",
        "close": 98.089996,
        "volume": 75110,
        "typical_volume": 178208.0,
        "trend": 83.308552,
        "fair_value": 44.621893,
        "relative_strength": 41.151885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.218592,
        "energy": 47.052298,
        "activity_lines": [
          98.421666,
          96.996182,
          91.211286,
          87.987722
        ]
      },
      {
        "date": "2026-04-10",
        "close": 99.93,
        "volume": 214350,
        "typical_volume": 183959.0,
        "trend": 84.395146,
        "fair_value": 45.196971,
        "relative_strength": 34.723292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.138186,
        "energy": 44.325711,
        "activity_lines": [
          98.771333,
          98.1,
          92.397952,
          89.060074
        ]
      },
      {
        "date": "2026-04-17",
        "close": 99.449997,
        "volume": 483639,
        "typical_volume": 200673.95,
        "trend": 85.333833,
        "fair_value": 45.768972,
        "relative_strength": 31.294598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.955087,
        "energy": 37.3512,
        "activity_lines": [
          99.045332,
          98.753454,
          93.449857,
          90.031355
        ]
      },
      {
        "date": "2026-04-24",
        "close": 88.150002,
        "volume": 3582559,
        "typical_volume": 375746.4,
        "trend": 85.921833,
        "fair_value": 46.273624,
        "relative_strength": 17.904452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.875365,
        "energy": 19.154989,
        "activity_lines": [
          95.512333,
          97.001363,
          93.338047,
          90.213043
        ]
      },
      {
        "date": "2026-05-01",
        "close": 88.150002,
        "volume": 171977,
        "typical_volume": 383238.75,
        "trend": 86.489667,
        "fair_value": 46.775096,
        "relative_strength": 16.708515,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 24.745778,
        "energy": 14.559627,
        "activity_lines": [
          92.643334,
          95.284455,
          93.198262,
          90.356796
        ]
      },
      {
        "date": "2026-05-08",
        "close": 87.059998,
        "volume": 200126,
        "typical_volume": 389132.55,
        "trend": 87.035,
        "fair_value": 47.270853,
        "relative_strength": 13.794084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 15.948701,
        "energy": 15.626029,
        "activity_lines": [
          90.078667,
          93.476454,
          92.932047,
          90.393591
        ]
      },
      {
        "date": "2026-05-15",
        "close": 91.209999,
        "volume": 493414,
        "typical_volume": 412216.75,
        "trend": 87.561333,
        "fair_value": 47.791941,
        "relative_strength": 20.97748,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.745466,
        "energy": 16.416271,
        "activity_lines": [
          89.632666,
          92.657454,
          93.033714,
          90.662946
        ]
      },
      {
        "date": "2026-05-22",
        "close": 91.650002,
        "volume": 844758,
        "typical_volume": 452108.65,
        "trend": 87.975834,
        "fair_value": 48.315214,
        "relative_strength": 20.267557,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.430951,
        "energy": 12.956385,
        "activity_lines": [
          89.914667,
          92.1,
          93.129357,
          90.926731
        ]
      },
      {
        "date": "2026-05-29",
        "close": 95.839996,
        "volume": 382423,
        "typical_volume": 468218.3,
        "trend": 88.482667,
        "fair_value": 48.85835,
        "relative_strength": 25.59842,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.211523,
        "energy": 9.717295,
        "activity_lines": [
          92.113332,
          92.435181,
          93.572666,
          91.434096
        ]
      },
      {
        "date": "2026-06-05",
        "close": 89.589996,
        "volume": 129996,
        "typical_volume": 473847.6,
        "trend": 88.736167,
        "fair_value": 49.364602,
        "relative_strength": 17.459094,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.369657,
        "energy": 9.210235,
        "activity_lines": [
          91.715998,
          91.675271,
          93.352214,
          91.505537
        ]
      },
      {
        "date": "2026-06-12",
        "close": 88.370003,
        "volume": 278817,
        "typical_volume": 455917.95,
        "trend": 88.96,
        "fair_value": 49.863033,
        "relative_strength": 13.888719,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.50129,
        "energy": 4.52002,
        "activity_lines": [
          90.815999,
          90.849454,
          92.978619,
          91.481914
        ]
      },
      {
        "date": "2026-06-19",
        "close": 87.370003,
        "volume": 131959,
        "typical_volume": 454836.4,
        "trend": 89.164667,
        "fair_value": 50.355054,
        "relative_strength": 10.117746,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.999211,
        "energy": 6.492471,
        "activity_lines": [
          89.495334,
          90.018546,
          92.452,
          91.379333
        ]
      },
      {
        "date": "2026-06-26",
        "close": 86.949997,
        "volume": 0,
        "typical_volume": 453132.4,
        "trend": 89.360667,
        "fair_value": 50.844383,
        "relative_strength": 8.734017,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.462138,
        "energy": 22.637436,
        "activity_lines": [
          88.290666,
          89.339636,
          91.850095,
          91.236451
        ]
      },
      {
        "date": "2026-07-03",
        "close": 87.040001,
        "volume": 30524,
        "typical_volume": 422089.6,
        "trend": 89.5195,
        "fair_value": 51.334289,
        "relative_strength": 7.272346,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.421171,
        "energy": 25.891173,
        "activity_lines": [
          87.429334,
          88.904363,
          91.224357,
          91.086731
        ]
      },
      {
        "date": "2026-07-10",
        "close": 87.480003,
        "volume": 183274,
        "typical_volume": 418529.3,
        "trend": 89.6555,
        "fair_value": 51.827015,
        "relative_strength": 7.488512,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -24.241869,
        "energy": 26.463185,
        "activity_lines": [
          87.301335,
          88.569273,
          90.655024,
          90.95515
        ]
      },
      {
        "date": "2026-07-17",
        "close": 88.449997,
        "volume": 215770,
        "typical_volume": 417178.8,
        "trend": 89.893333,
        "fair_value": 52.325959,
        "relative_strength": 7.575031,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -22.669988,
        "energy": 23.193596,
        "activity_lines": [
          87.637333,
          88.422727,
          90.209309,
          90.877376
        ]
      },
      {
        "date": "2026-07-24",
        "close": 87.089996,
        "volume": 106074,
        "typical_volume": 405602.5,
        "trend": 90.0915,
        "fair_value": 52.816185,
        "relative_strength": 7.924256,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.968825,
        "energy": 30.768623,
        "activity_lines": [
          87.514665,
          88.003636,
          89.688857,
          90.696516
        ]
      },
      {
        "date": "2026-07-31",
        "close": 85.550003,
        "volume": 150223,
        "typical_volume": 392955.15,
        "trend": 90.247833,
        "fair_value": 53.296539,
        "relative_strength": 2.955279,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": -31.886691,
        "energy": 34.592894,
        "activity_lines": [
          86.897333,
          87.379454,
          89.088904,
          90.403516
        ]
      },
      {
        "date": "2026-08-07",
        "close": 83.970001,
        "volume": 1699782,
        "typical_volume": 475633.75,
        "trend": 90.331833,
        "fair_value": 53.766225,
        "relative_strength": -0.046902,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.743382,
        "energy": 51.673509,
        "activity_lines": [
          85.846667,
          86.578909,
          88.401786,
          89.998494
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}