{ "ticker": { "uuid": "2c48a9fc-64af-480a-8ef3-e8c11dfeefbc", "symbol": "8086", "name": "Advanced Wireless Semiconductor Company", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.323, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -35.838, "architecture_energy": 58.039, "architecture_maturity": 18.016, "architecture_confidence": 66.22, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 25.48, "rotation_up": 17.18, "upward_expansion": 20.76, "deceleration": 43.81, "rotation_down": 69.17, "downward_expansion": 62.43 }, "activity_lines": [ 113.433333, 122.290909, 134.890476, 136.078495 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 114.0, "trend_reference": 134.15, "distance_from_trend": -0.150205, "trend_direction": "Improving", "fair_value": 112.745769, "distance_from_fair_value": 0.011124, "fair_value_direction": "Weakening", "relative_strength": -32.952531, "relative_strength_direction": "Weakening", "price_momentum": 0.022422, "excess_performance": -0.418951, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.150205, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.065782, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.011124, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.370418, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.329525, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.271339, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.022422, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.390493, "read": "Demand-led" } ], "volume": { "latest": 15923264, "relative_activity": 0.542747, "balance": 1.390493, "dry_up": 0.492297, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.176788, "annualized_volatility": 0.531127, "from_high_reference": -0.377049, "from_low_reference": 0.225806 }, "levels": { "trend_reference": 134.15, "fair_value_reference": 112.745769, "structural_low": 100.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.126275, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.065472, "regime_survival": 0.0, "best_return": 0.163265, "worst_return": 0.089286, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.146508, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.18516, "regime_survival": 0.0, "best_return": -0.121429, "worst_return": -0.171588, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.243897, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.281699, "regime_survival": 0.0, "best_return": -0.159223, "worst_return": -0.328571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.455705, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.342565, "regime_survival": 0.0, "best_return": -0.347986, "worst_return": -0.563424, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-02-23", "tenure": "Developing", "return": 0.251101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-05-03", "tenure": "Developing", "return": -0.067114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.027132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.155102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.243728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-12-27", "tenure": "Established", "return": 0.105385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": -0.136986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": 0.062222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.038835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.084444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.140909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-26", "tenure": "Established", "return": 0.258929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.177083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.036364, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 89.97229, "volume": 21055000, "typical_volume": 16647400.0, "trend": 82.990777, "fair_value": 103.369163, "relative_strength": 8.648773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.819037, "energy": 37.189697, "activity_lines": [ 93.069373, 92.488447, 89.133144, 86.700472 ] }, { "date": "2023-08-18", "close": 85.757896, "volume": 8153000, "typical_volume": 14720700.0, "trend": 83.546162, "fair_value": 103.341235, "relative_strength": 4.798066, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.369405, "energy": 18.391158, "activity_lines": [ 90.423128, 91.462025, 88.995931, 86.878996 ] }, { "date": "2023-08-25", "close": 91.344414, "volume": 10096000, "typical_volume": 14732550.0, "trend": 84.166886, "fair_value": 103.341392, "relative_strength": 10.663093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.465487, "energy": 18.084417, "activity_lines": [ 90.298984, 91.501228, 89.389368, 87.382109 ] }, { "date": "2023-09-01", "close": 98.009026, "volume": 22138000, "typical_volume": 14925300.0, "trend": 84.964026, "fair_value": 103.419335, "relative_strength": 17.162364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.36925, "energy": 24.027253, "activity_lines": [ 92.677336, 92.704066, 90.405394, 88.275151 ] }, { "date": "2023-09-08", "close": 114.180519, "volume": 64039000, "typical_volume": 17191050.0, "trend": 86.277347, "fair_value": 103.64908, "relative_strength": 36.273622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.162471, "energy": 60.066868, "activity_lines": [ 99.897335, 96.617299, 92.916759, 90.160086 ] }, { "date": "2023-09-15", "close": 114.670563, "volume": 42126000, "typical_volume": 18738300.0, "trend": 87.587401, "fair_value": 103.865919, "relative_strength": 33.189018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.067461, "energy": 80.393013, "activity_lines": [ 106.169913, 100.152752, 95.346449, 91.991906 ] }, { "date": "2023-09-22", "close": 109.280067, "volume": 19725000, "typical_volume": 19265050.0, "trend": 88.724306, "fair_value": 104.047016, "relative_strength": 30.579443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.142918, "energy": 76.641609, "activity_lines": [ 108.999107, 102.341027, 97.103145, 93.391433 ] }, { "date": "2023-09-29", "close": 105.359703, "volume": 5779000, "typical_volume": 19235450.0, "trend": 89.704396, "fair_value": 104.156033, "relative_strength": 25.086437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.345783, "energy": 74.956796, "activity_lines": [ 108.953369, 103.568812, 98.339925, 94.464684 ] }, { "date": "2023-10-06", "close": 105.359703, "volume": 26901000, "typical_volume": 20190800.0, "trend": 90.75636, "fair_value": 104.245437, "relative_strength": 22.936746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.083997, "energy": 57.428342, "activity_lines": [ 107.973278, 104.6184, 99.445093, 95.474704 ] }, { "date": "2023-10-13", "close": 104.379616, "volume": 5182000, "typical_volume": 20144900.0, "trend": 91.720115, "fair_value": 104.352331, "relative_strength": 19.119435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.63484, "energy": 38.992949, "activity_lines": [ 106.176447, 105.206454, 100.319241, 96.353624 ] }, { "date": "2023-10-20", "close": 97.028938, "volume": 8628000, "typical_volume": 19853100.0, "trend": 92.311436, "fair_value": 104.371099, "relative_strength": 12.404093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.372456, "energy": 21.852403, "activity_lines": [ 102.582782, 104.333283, 100.375712, 96.696129 ] }, { "date": "2023-10-27", "close": 93.892654, "volume": 8242000, "typical_volume": 19043950.0, "trend": 92.592396, "fair_value": 104.372734, "relative_strength": 10.296593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.838803, "energy": 18.348973, "activity_lines": [ 99.119799, 102.761576, 100.082619, 96.798143 ] }, { "date": "2023-11-03", "close": 109.770111, "volume": 60048000, "typical_volume": 21567400.0, "trend": 93.291527, "fair_value": 104.476147, "relative_strength": 24.967014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.518449, "energy": 22.48666, "activity_lines": [ 101.975128, 103.928774, 101.275996, 97.906382 ] }, { "date": "2023-11-10", "close": 129.371918, "volume": 73145000, "typical_volume": 25044400.0, "trend": 94.650586, "fair_value": 104.687384, "relative_strength": 44.185934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.25966, "energy": 46.283764, "activity_lines": [ 111.070366, 108.324924, 104.235869, 100.234149 ] }, { "date": "2023-11-17", "close": 124.471466, "volume": 24174000, "typical_volume": 25839650.0, "trend": 95.892033, "fair_value": 104.899895, "relative_strength": 33.22953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.660226, "energy": 72.188971, "activity_lines": [ 116.931305, 111.259849, 106.519479, 102.158077 ] }, { "date": "2023-11-24", "close": 136.232544, "volume": 45765000, "typical_volume": 26169950.0, "trend": 97.728069, "fair_value": 105.161053, "relative_strength": 43.513377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.49861, "energy": 86.616625, "activity_lines": [ 125.373148, 116.146044, 109.751909, 104.760691 ] }, { "date": "2023-12-01", "close": 134.762405, "volume": 95481000, "typical_volume": 29717700.0, "trend": 99.603308, "fair_value": 105.380101, "relative_strength": 39.529527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.792662, "energy": 84.594674, "activity_lines": [ 130.71137, 120.372904, 112.645509, 107.150003 ] }, { "date": "2023-12-08", "close": 136.232544, "volume": 55668000, "typical_volume": 31479550.0, "trend": 101.553687, "fair_value": 105.504571, "relative_strength": 40.104077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.995129, "energy": 85.72814, "activity_lines": [ 133.814988, 124.403748, 115.492904, 109.513179 ] }, { "date": "2023-12-15", "close": 131.822144, "volume": 20771000, "typical_volume": 31729050.0, "trend": 103.399524, "fair_value": 105.624541, "relative_strength": 32.070443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.279996, "energy": 77.872021, "activity_lines": [ 133.684311, 127.071376, 117.726576, 111.465983 ] }, { "date": "2023-12-22", "close": 121.041153, "volume": 30119000, "typical_volume": 32361750.0, "trend": 104.778184, "fair_value": 105.633801, "relative_strength": 20.952151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.681927, "energy": 50.832173, "activity_lines": [ 129.796622, 127.297688, 118.73327, 112.604153 ] }, { "date": "2023-12-29", "close": 128.39183, "volume": 23808000, "typical_volume": 32499400.0, "trend": 106.179714, "fair_value": 105.734754, "relative_strength": 24.846193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.250485, "energy": 42.09314, "activity_lines": [ 128.587846, 128.557551, 120.328017, 114.127614 ] }, { "date": "2024-01-05", "close": 114.670563, "volume": 35113000, "typical_volume": 33847400.0, "trend": 107.051994, "fair_value": 105.738835, "relative_strength": 13.430108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.875312, "energy": 22.805565, "activity_lines": [ 123.328028, 126.752403, 120.433027, 114.67541 ] }, { "date": "2024-01-12", "close": 111.24025, "volume": 16423000, "typical_volume": 34163750.0, "trend": 107.803397, "fair_value": 105.673383, "relative_strength": 9.577214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.206739, "energy": 20.415583, "activity_lines": [ 118.264229, 123.945781, 120.07366, 114.94562 ] }, { "date": "2024-01-19", "close": 112.710381, "volume": 17144539, "typical_volume": 33914076.95, "trend": 108.714881, "fair_value": 105.593582, "relative_strength": 9.344598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.8827, "energy": 18.857889, "activity_lines": [ 115.356627, 121.379726, 119.759565, 115.2622 ] }, { "date": "2024-01-26", "close": 114.670563, "volume": 13422000, "typical_volume": 31383226.95, "trend": 109.587161, "fair_value": 105.532291, "relative_strength": 8.769049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.20265, "energy": 18.249094, "activity_lines": [ 114.376536, 119.473006, 119.562147, 115.646437 ] }, { "date": "2024-02-02", "close": 120.551102, "volume": 26158000, "typical_volume": 30584826.95, "trend": 110.456174, "fair_value": 105.458179, "relative_strength": 13.220168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.255535, "energy": 15.42542, "activity_lines": [ 115.781331, 118.813672, 119.922446, 116.353788 ] }, { "date": "2024-02-09", "close": 124.96151, "volume": 9785000, "typical_volume": 30087826.95, "trend": 111.432997, "fair_value": 105.27268, "relative_strength": 16.328222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.628053, "energy": 12.157575, "activity_lines": [ 119.178977, 119.241348, 120.674782, 117.289617 ] }, { "date": "2024-02-16", "close": 130.35202, "volume": 12887000, "typical_volume": 30443226.95, "trend": 112.592771, "fair_value": 105.187107, "relative_strength": 17.201464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.960707, "energy": 29.637908, "activity_lines": [ 123.687397, 120.827314, 121.865826, 118.510199 ] }, { "date": "2024-02-23", "close": 139.172821, "volume": 71941000, "typical_volume": 32695226.95, "trend": 114.239323, "fair_value": 105.152136, "relative_strength": 22.273631, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.194013, "energy": 63.562942, "activity_lines": [ 129.861965, 124.123981, 123.777936, 120.225041 ] }, { "date": "2024-03-01", "close": 146.033447, "volume": 24903000, "typical_volume": 33681276.95, "trend": 115.856472, "fair_value": 105.09577, "relative_strength": 26.832679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.634594, "energy": 80.523516, "activity_lines": [ 136.559247, 128.534386, 126.182424, 122.276274 ] }, { "date": "2024-03-08", "close": 145.053375, "volume": 61495000, "typical_volume": 36324626.95, "trend": 117.692508, "fair_value": 105.077693, "relative_strength": 19.597876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.397585, "energy": 79.970698, "activity_lines": [ 140.838978, 132.312191, 128.29522, 124.159946 ] }, { "date": "2024-03-15", "close": 150.443863, "volume": 30844000, "typical_volume": 37454726.95, "trend": 119.848707, "fair_value": 105.112001, "relative_strength": 23.620054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.979372, "energy": 82.785856, "activity_lines": [ 145.282055, 136.767147, 130.692707, 126.272936 ] }, { "date": "2024-03-22", "close": 148.973724, "volume": 21662000, "typical_volume": 35535426.95, "trend": 121.769684, "fair_value": 105.163627, "relative_strength": 18.232265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.568713, "energy": 78.159015, "activity_lines": [ 147.536261, 140.304382, 132.680891, 128.15197 ] }, { "date": "2024-03-29", "close": 140.64296, "volume": 8134000, "typical_volume": 32284876.95, "trend": 123.190815, "fair_value": 105.206424, "relative_strength": 10.729578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.442589, "energy": 53.453146, "activity_lines": [ 145.772099, 141.640869, 133.688984, 129.3696 ] }, { "date": "2024-04-05", "close": 149.953827, "volume": 19176000, "typical_volume": 32034976.95, "trend": 124.383259, "fair_value": 105.302962, "relative_strength": 17.173734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.983082, "energy": 52.991181, "activity_lines": [ 147.01355, 144.162376, 135.530155, 131.096246 ] }, { "date": "2024-04-12", "close": 136.722595, "volume": 17700000, "typical_volume": 30631726.95, "trend": 125.118327, "fair_value": 105.270113, "relative_strength": 4.450176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.656393, "energy": 34.592555, "activity_lines": [ 143.583232, 143.636691, 135.989864, 131.892332 ] }, { "date": "2024-04-19", "close": 127.901787, "volume": 13088000, "typical_volume": 26512076.95, "trend": 125.739051, "fair_value": 105.115347, "relative_strength": 3.460988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.579035, "energy": 17.557351, "activity_lines": [ 137.768029, 141.213195, 135.607162, 132.07191 ] }, { "date": "2024-04-26", "close": 127.411736, "volume": 8565000, "typical_volume": 24156926.95, "trend": 126.474118, "fair_value": 105.025785, "relative_strength": -0.315173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.319267, "energy": 17.286347, "activity_lines": [ 133.292282, 138.647139, 135.210459, 132.179826 ] }, { "date": "2024-05-03", "close": 136.232544, "volume": 13051000, "typical_volume": 23770926.95, "trend": 127.503213, "fair_value": 104.995737, "relative_strength": 4.953291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.461579, "energy": 21.494636, "activity_lines": [ 133.194269, 137.738327, 135.695836, 132.809401 ] }, { "date": "2024-05-10", "close": 126.431648, "volume": 16154000, "typical_volume": 23072676.95, "trend": 128.238281, "fair_value": 104.879091, "relative_strength": -4.691038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.219374, "energy": 15.451132, "activity_lines": [ 130.12332, 135.100993, 135.226793, 132.740268 ] }, { "date": "2024-05-17", "close": 125.941605, "volume": 7324000, "typical_volume": 22248476.95, "trend": 129.202036, "fair_value": 104.887078, "relative_strength": -7.846526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.892856, "energy": 20.832624, "activity_lines": [ 128.457167, 132.730956, 134.685409, 132.592096 ] }, { "date": "2024-05-24", "close": 127.411736, "volume": 6277000, "typical_volume": 20806676.95, "trend": 130.319339, "fair_value": 105.014434, "relative_strength": -8.393518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.381562, "energy": 19.879271, "activity_lines": [ 127.999791, 130.975703, 134.295707, 132.476592 ] }, { "date": "2024-05-31", "close": 123.001328, "volume": 6371000, "typical_volume": 20304076.95, "trend": 130.76038, "fair_value": 105.07786, "relative_strength": -10.102728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.176122, "energy": 36.440997, "activity_lines": [ 126.104949, 128.837323, 133.425293, 132.004463 ] }, { "date": "2024-06-07", "close": 120.061058, "volume": 15409000, "typical_volume": 20217300.0, "trend": 130.450018, "fair_value": 105.006551, "relative_strength": -15.061772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.579014, "energy": 44.300832, "activity_lines": [ 123.524045, 126.636574, 132.218848, 131.314184 ] }, { "date": "2024-06-14", "close": 127.411736, "volume": 17125000, "typical_volume": 20402450.0, "trend": 130.548027, "fair_value": 104.991275, "relative_strength": -12.588352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.400261, "energy": 31.572225, "activity_lines": [ 124.471465, 126.146529, 131.677464, 131.118166 ] }, { "date": "2024-06-21", "close": 138.68277, "volume": 28736000, "typical_volume": 20531350.0, "trend": 130.629701, "fair_value": 105.006649, "relative_strength": -8.192075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.090742, "energy": 11.208548, "activity_lines": [ 129.110557, 128.115618, 132.14884, 131.642988 ] }, { "date": "2024-06-28", "close": 136.722595, "volume": 18463000, "typical_volume": 20965250.0, "trend": 130.695041, "fair_value": 104.997572, "relative_strength": -8.81077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.552788, "energy": 12.766123, "activity_lines": [ 132.246847, 129.692673, 132.347192, 132.036078 ] }, { "date": "2024-07-05", "close": 139.662857, "volume": 28506000, "typical_volume": 21746200.0, "trend": 130.809384, "fair_value": 104.971684, "relative_strength": -8.992797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.564792, "energy": 32.570533, "activity_lines": [ 135.7425, 131.643942, 132.769563, 132.614647 ] }, { "date": "2024-07-12", "close": 132.802246, "volume": 20047000, "typical_volume": 19151500.0, "trend": 130.842054, "fair_value": 104.869132, "relative_strength": -14.771665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.764915, "energy": 27.507768, "activity_lines": [ 135.840515, 132.12508, 132.494206, 132.743218 ] }, { "date": "2024-07-19", "close": 122.511284, "volume": 12924000, "typical_volume": 18552550.0, "trend": 130.891059, "fair_value": 104.638211, "relative_strength": -17.71254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.323545, "energy": 10.069599, "activity_lines": [ 131.658796, 130.797503, 131.269092, 132.205749 ] }, { "date": "2024-07-26", "close": 112.220337, "volume": 6856000, "typical_volume": 15820600.0, "trend": 130.352009, "fair_value": 104.283553, "relative_strength": -22.041566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.754929, "energy": 44.422387, "activity_lines": [ 124.373458, 127.670124, 129.175899, 131.001187 ] }, { "date": "2024-08-02", "close": 103.399529, "volume": 12944000, "typical_volume": 14925600.0, "trend": 129.976308, "fair_value": 103.88442, "relative_strength": -26.352114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.581535, "energy": 79.018778, "activity_lines": [ 115.912013, 123.188439, 126.398977, 129.262317 ] }, { "date": "2024-08-09", "close": 96.244865, "volume": 12212000, "typical_volume": 14453100.0, "trend": 129.476462, "fair_value": 103.511829, "relative_strength": -30.71588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.422559, "energy": 89.08456, "activity_lines": [ 107.287218, 117.842492, 123.164679, 127.086095 ] }, { "date": "2024-08-16", "close": 102.909477, "volume": 7215000, "typical_volume": 14407150.0, "trend": 129.149765, "fair_value": 103.19101, "relative_strength": -28.702643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.854683, "energy": 84.864386, "activity_lines": [ 103.778493, 114.194774, 120.816196, 125.372096 ] }, { "date": "2024-08-23", "close": 102.419434, "volume": 4756000, "typical_volume": 13686150.0, "trend": 128.741394, "fair_value": 102.972642, "relative_strength": -28.233007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.897821, "energy": 83.815078, "activity_lines": [ 102.099271, 110.769804, 118.600725, 123.647558 ] }, { "date": "2024-08-30", "close": 113.809998, "volume": 24039000, "typical_volume": 14003100.0, "trend": 128.51669, "fair_value": 102.827291, "relative_strength": -20.460925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.931888, "energy": 61.581357, "activity_lines": [ 105.556361, 109.870251, 117.696424, 122.684242 ] }, { "date": "2024-09-06", "close": 99.460045, "volume": 21879000, "typical_volume": 14442650.0, "trend": 127.666642, "fair_value": 102.43609, "relative_strength": -27.299652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.877511, "energy": 51.716092, "activity_lines": [ 104.124156, 106.813848, 115.534568, 120.80962 ] }, { "date": "2024-09-13", "close": 99.954865, "volume": 10102000, "typical_volume": 14519500.0, "trend": 126.653403, "fair_value": 102.026943, "relative_strength": -27.550804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.650176, "energy": 48.976308, "activity_lines": [ 103.119523, 104.524913, 113.555275, 119.021764 ] }, { "date": "2024-09-20", "close": 101.934174, "volume": 10758000, "typical_volume": 14404850.0, "trend": 125.412115, "fair_value": 101.693838, "relative_strength": -26.987122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.770055, "energy": 45.289064, "activity_lines": [ 102.527326, 103.317816, 111.895235, 117.426975 ] }, { "date": "2024-09-27", "close": 106.882431, "volume": 13838000, "typical_volume": 14289050.0, "trend": 124.107081, "fair_value": 101.470893, "relative_strength": -25.266687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.90711, "energy": 40.543871, "activity_lines": [ 103.649569, 103.571639, 110.869783, 116.231511 ] }, { "date": "2024-10-04", "close": 104.408302, "volume": 5271000, "typical_volume": 14186400.0, "trend": 122.752245, "fair_value": 101.232088, "relative_strength": -24.90338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.723239, "energy": 38.824294, "activity_lines": [ 103.649569, 103.659782, 109.701791, 114.960622 ] }, { "date": "2024-10-11", "close": 102.923828, "volume": 4960000, "typical_volume": 14120550.0, "trend": 121.168244, "fair_value": 101.068241, "relative_strength": -27.521355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.689392, "energy": 32.699987, "activity_lines": [ 103.781524, 103.620058, 108.49496, 113.681369 ] }, { "date": "2024-10-18", "close": 99.954865, "volume": 10946000, "typical_volume": 14349300.0, "trend": 119.534282, "fair_value": 100.852176, "relative_strength": -31.014963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.391423, "energy": 37.385701, "activity_lines": [ 102.692905, 103.049171, 107.121979, 112.312764 ] }, { "date": "2024-10-25", "close": 96.787987, "volume": 10249000, "typical_volume": 14091300.0, "trend": 118.07245, "fair_value": 100.627878, "relative_strength": -32.450972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.34218, "energy": 44.081996, "activity_lines": [ 100.548661, 101.835034, 105.557137, 110.845261 ] }, { "date": "2024-11-01", "close": 94.214882, "volume": 6679000, "typical_volume": 13569000.0, "trend": 116.214485, "fair_value": 100.387086, "relative_strength": -32.071094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.07413, "energy": 58.913571, "activity_lines": [ 97.889794, 100.264359, 103.858061, 109.306064 ] }, { "date": "2024-11-08", "close": 92.037651, "volume": 5748000, "typical_volume": 12419600.0, "trend": 114.724987, "fair_value": 100.014677, "relative_strength": -35.031462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.068717, "energy": 74.219928, "activity_lines": [ 95.349687, 98.446998, 102.10971, 107.746268 ] }, { "date": "2024-11-15", "close": 93.819031, "volume": 15495000, "typical_volume": 12271200.0, "trend": 113.588895, "fair_value": 99.698942, "relative_strength": -30.723678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.858958, "energy": 70.391834, "activity_lines": [ 94.228083, 97.349385, 100.753133, 106.397496 ] }, { "date": "2024-11-22", "close": 99.954865, "volume": 8368278, "typical_volume": 11264313.9, "trend": 112.673666, "fair_value": 99.419522, "relative_strength": -25.871717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.885274, "energy": 46.765645, "activity_lines": [ 95.758744, 97.469942, 100.185225, 105.517882 ] }, { "date": "2024-11-29", "close": 99.954865, "volume": 10387000, "typical_volume": 10781313.9, "trend": 111.46441, "fair_value": 99.118983, "relative_strength": -22.9193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.572579, "energy": 38.263315, "activity_lines": [ 97.289404, 97.590499, 99.806402, 104.697314 ] }, { "date": "2024-12-06", "close": 100.944519, "volume": 31140000, "typical_volume": 11692113.9, "trend": 110.614839, "fair_value": 98.89116, "relative_strength": -24.410526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.99255, "energy": 24.394969, "activity_lines": [ 98.938824, 97.926981, 99.678248, 104.018611 ] }, { "date": "2024-12-13", "close": 95.600395, "volume": 6081000, "typical_volume": 11653363.9, "trend": 109.603465, "fair_value": 98.623047, "relative_strength": -27.069775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.200471, "energy": 22.909757, "activity_lines": [ 98.358227, 97.399765, 99.143829, 103.049937 ] }, { "date": "2024-12-20", "close": 98.074524, "volume": 12383000, "typical_volume": 11625313.9, "trend": 108.625558, "fair_value": 98.397945, "relative_strength": -22.829257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.499176, "energy": 20.153897, "activity_lines": [ 98.364823, 97.482535, 98.924183, 102.306135 ] }, { "date": "2024-12-27", "close": 106.387604, "volume": 21870000, "typical_volume": 12108213.9, "trend": 108.071767, "fair_value": 98.250268, "relative_strength": -18.320455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.116553, "energy": 10.926909, "activity_lines": [ 100.858747, 99.164943, 99.521617, 102.161751 ] }, { "date": "2025-01-03", "close": 108.366913, "volume": 7949000, "typical_volume": 12144913.9, "trend": 107.681962, "fair_value": 98.091143, "relative_strength": -14.936007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.278185, "energy": 9.66486, "activity_lines": [ 103.583591, 101.090267, 100.259257, 102.180792 ] }, { "date": "2025-01-10", "close": 103.418648, "volume": 18947000, "typical_volume": 12854463.9, "trend": 106.882193, "fair_value": 97.897282, "relative_strength": -18.662995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.337972, "energy": 14.820276, "activity_lines": [ 104.09821, 101.905381, 100.499647, 101.90574 ] }, { "date": "2025-01-17", "close": 97.975563, "volume": 9026000, "typical_volume": 12103813.9, "trend": 105.525286, "fair_value": 97.737917, "relative_strength": -22.821993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.918843, "energy": 15.383897, "activity_lines": [ 102.633525, 101.563501, 100.216889, 101.331118 ] }, { "date": "2025-01-24", "close": 95.303505, "volume": 5473000, "typical_volume": 11283513.9, "trend": 104.14465, "fair_value": 97.606678, "relative_strength": -25.524753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.112087, "energy": 14.662794, "activity_lines": [ 100.11981, 100.62783, 99.755052, 100.671649 ] }, { "date": "2025-02-07", "close": 92.037651, "volume": 9556063, "typical_volume": 11256217.05, "trend": 102.557143, "fair_value": 97.490707, "relative_strength": -27.22363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.539818, "energy": 29.324102, "activity_lines": [ 96.702212, 99.071378, 99.001974, 99.890552 ] }, { "date": "2025-02-14", "close": 95.996262, "volume": 7612992, "typical_volume": 11098966.65, "trend": 101.330277, "fair_value": 97.403129, "relative_strength": -22.259972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.479138, "energy": 34.364338, "activity_lines": [ 95.560814, 98.378622, 98.663607, 99.467269 ] }, { "date": "2025-02-21", "close": 99.954865, "volume": 10869321, "typical_volume": 10950532.7, "trend": 100.578396, "fair_value": 97.359027, "relative_strength": -20.221064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.919732, "energy": 30.670396, "activity_lines": [ 96.56366, 98.477587, 98.730526, 99.378533 ] }, { "date": "2025-02-28", "close": 98.074524, "volume": 3327644, "typical_volume": 10853364.9, "trend": 100.106869, "fair_value": 97.32399, "relative_strength": -18.498542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.538668, "energy": 30.476814, "activity_lines": [ 97.170645, 98.252665, 98.651354, 99.216993 ] }, { "date": "2025-03-07", "close": 93.720055, "volume": 2647930, "typical_volume": 10737761.4, "trend": 99.78422, "fair_value": 97.312328, "relative_strength": -19.414115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.544357, "energy": 24.413647, "activity_lines": [ 96.319543, 97.191038, 98.187631, 98.804941 ] }, { "date": "2025-03-14", "close": 91.146965, "volume": 3364405, "typical_volume": 10358681.65, "trend": 99.61429, "fair_value": 97.257019, "relative_strength": -18.489091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.584677, "energy": 30.854175, "activity_lines": [ 94.716307, 95.740748, 97.522679, 98.247698 ] }, { "date": "2025-03-21", "close": 93.522125, "volume": 4184239, "typical_volume": 10055443.6, "trend": 99.301378, "fair_value": 97.264, "relative_strength": -16.185857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.751425, "energy": 38.823774, "activity_lines": [ 93.964171, 94.999408, 97.125875, 97.854655 ] }, { "date": "2025-03-28", "close": 89.068695, "volume": 3235255, "typical_volume": 9883256.35, "trend": 98.856353, "fair_value": 97.216487, "relative_strength": -16.906059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.105954, "energy": 56.131824, "activity_lines": [ 91.8925, 93.718259, 96.320487, 97.194482 ] }, { "date": "2025-04-04", "close": 84.615257, "volume": 3316863, "typical_volume": 9761699.5, "trend": 97.883195, "fair_value": 97.13741, "relative_strength": -19.003197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.999064, "energy": 69.916615, "activity_lines": [ 89.062095, 91.888302, 95.115467, 96.275702 ] }, { "date": "2025-04-11", "close": 66.306694, "volume": 5846240, "typical_volume": 9279261.5, "trend": 96.778084, "fair_value": 96.966312, "relative_strength": -29.681169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.300219, "energy": 87.189063, "activity_lines": [ 81.02612, 86.972429, 92.20212, 94.238508 ] }, { "date": "2025-04-18", "close": 71.452881, "volume": 7622794, "typical_volume": 9241987.3, "trend": 95.828018, "fair_value": 96.835443, "relative_strength": -22.806646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.364806, "energy": 91.037998, "activity_lines": [ 76.533098, 83.519442, 89.909897, 92.604624 ] }, { "date": "2025-04-25", "close": 71.35392, "volume": 3316348, "typical_volume": 8888454.7, "trend": 94.808676, "fair_value": 96.723248, "relative_strength": -23.858589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.377994, "energy": 90.234291, "activity_lines": [ 73.320028, 80.422731, 87.743973, 91.02565 ] }, { "date": "2025-05-02", "close": 74.223915, "volume": 9539416, "typical_volume": 7808425.5, "trend": 93.720059, "fair_value": 96.631864, "relative_strength": -23.41944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.633959, "energy": 86.949936, "activity_lines": [ 72.541503, 78.29588, 85.987576, 89.697601 ] }, { "date": "2025-05-09", "close": 75.01564, "volume": 7556887, "typical_volume": 7882219.85, "trend": 92.740303, "fair_value": 96.605893, "relative_strength": -22.073054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.039595, "energy": 76.727488, "activity_lines": [ 73.016538, 76.780814, 84.433823, 88.490864 ] }, { "date": "2025-05-16", "close": 80.854576, "volume": 7659035, "typical_volume": 7646021.6, "trend": 92.004661, "fair_value": 96.628816, "relative_strength": -18.762441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.38374, "energy": 50.387209, "activity_lines": [ 76.07786, 76.746625, 83.534182, 87.724043 ] }, { "date": "2025-05-23", "close": 79.271133, "volume": 3332325, "typical_volume": 6719137.85, "trend": 91.315204, "fair_value": 96.632537, "relative_strength": -18.87423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.986949, "energy": 36.996378, "activity_lines": [ 77.641509, 76.658455, 82.565736, 86.902525 ] }, { "date": "2025-05-30", "close": 77.192871, "volume": 2077801, "typical_volume": 6425577.9, "trend": 90.662033, "fair_value": 96.597594, "relative_strength": -19.082281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.018077, "energy": 30.818696, "activity_lines": [ 77.991187, 76.408344, 81.528486, 85.991407 ] }, { "date": "2025-06-06", "close": 75.411491, "volume": 3139803, "typical_volume": 5635218.05, "trend": 90.035253, "fair_value": 96.548819, "relative_strength": -21.305004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.491832, "energy": 29.674512, "activity_lines": [ 77.357809, 76.131241, 80.47003, 85.007501 ] }, { "date": "2025-06-13", "close": 78.281487, "volume": 5315067, "typical_volume": 5449671.4, "trend": 89.576715, "fair_value": 96.482842, "relative_strength": -19.151926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.822434, "energy": 29.108099, "activity_lines": [ 77.601924, 76.624268, 79.818273, 84.249194 ] }, { "date": "2025-06-20", "close": 73.92701, "volume": 3063417, "typical_volume": 5329192.25, "trend": 88.913647, "fair_value": 96.393175, "relative_strength": -22.773474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.181281, "energy": 37.545218, "activity_lines": [ 76.176823, 76.440731, 78.845586, 83.239535 ] }, { "date": "2025-06-27", "close": 78.776314, "volume": 3814448, "typical_volume": 5042111.5, "trend": 88.207696, "fair_value": 96.399758, "relative_strength": -18.764594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.52138, "energy": 30.764572, "activity_lines": [ 76.829995, 77.000335, 78.43653, 82.585514 ] }, { "date": "2025-07-04", "close": 77.88562, "volume": 7125345, "typical_volume": 5017729.15, "trend": 87.472054, "fair_value": 96.403045, "relative_strength": -18.663109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.00443, "energy": 26.567326, "activity_lines": [ 77.219257, 77.264841, 78.005795, 81.919573 ] }, { "date": "2025-07-11", "close": 76.895973, "volume": 2358813, "typical_volume": 4592203.75, "trend": 86.670436, "fair_value": 96.430761, "relative_strength": -19.485696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.463857, "energy": 26.638441, "activity_lines": [ 77.232453, 77.230654, 77.56705, 81.237246 ] }, { "date": "2025-07-18", "close": 93.522125, "volume": 43672247, "typical_volume": 6609433.9, "trend": 86.60116, "fair_value": 96.576028, "relative_strength": -4.041562, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.27937, "energy": 18.36656, "activity_lines": [ 82.688734, 80.17082, 78.821552, 81.67929 ] }, { "date": "2025-07-25", "close": 94.610748, "volume": 35277183, "typical_volume": 8240896.55, "trend": 86.485701, "fair_value": 96.720734, "relative_strength": -2.256947, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.706591, "energy": 46.472526, "activity_lines": [ 87.491848, 82.972436, 80.20141, 82.196038 ] }, { "date": "2025-08-01", "close": 101.934175, "volume": 23905001, "typical_volume": 9267926.35, "trend": 86.337253, "fair_value": 96.886626, "relative_strength": 5.348257, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.38, "energy": 69.167813, "activity_lines": [ 93.357187, 86.855472, 82.274496, 83.192713 ] }, { "date": "2025-08-08", "close": 104.90313, "volume": 43750634, "typical_volume": 11246246.1, "trend": 86.221794, "fair_value": 97.106104, "relative_strength": 5.970953, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.951916, "energy": 77.648149, "activity_lines": [ 98.668321, 90.866262, 84.578972, 84.390512 ] }, { "date": "2025-08-15", "close": 109.35656, "volume": 26185014, "typical_volume": 12393734.05, "trend": 86.419724, "fair_value": 97.362298, "relative_strength": 9.042248, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.280472, "energy": 81.452371, "activity_lines": [ 103.662764, 95.182945, 87.253389, 85.883077 ] }, { "date": "2025-08-22", "close": 105.892784, "volume": 15022683, "typical_volume": 12979025.05, "trend": 86.683632, "fair_value": 97.564874, "relative_strength": 8.196105, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.13267, "energy": 85.623107, "activity_lines": [ 105.338577, 98.252666, 89.501313, 87.139404 ] }, { "date": "2025-08-29", "close": 112.5, "volume": 16178222, "typical_volume": 13495624.15, "trend": 87.256848, "fair_value": 97.80415, "relative_strength": 12.713522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.6387, "energy": 86.332089, "activity_lines": [ 108.392083, 102.021677, 92.277175, 88.804976 ] }, { "date": "2025-09-05", "close": 115.0, "volume": 15071718, "typical_volume": 13868070.35, "trend": 88.02226, "fair_value": 98.053798, "relative_strength": 14.210133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.320636, "energy": 78.641027, "activity_lines": [ 111.086307, 105.543905, 95.071164, 90.594857 ] }, { "date": "2025-09-12", "close": 110.0, "volume": 12060430, "typical_volume": 14305274.45, "trend": 88.489051, "fair_value": 98.253174, "relative_strength": 5.200098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.575259, "energy": 59.626373, "activity_lines": [ 111.242809, 107.49843, 97.181595, 92.012776 ] }, { "date": "2025-09-19", "close": 109.5, "volume": 7590908, "typical_volume": 14207849.05, "trend": 88.807222, "fair_value": 98.4839, "relative_strength": 4.450225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.418673, "energy": 56.074378, "activity_lines": [ 110.892852, 108.778149, 99.060378, 93.368321 ] }, { "date": "2025-09-26", "close": 110.5, "volume": 31556118, "typical_volume": 15407810.6, "trend": 89.221405, "fair_value": 98.724178, "relative_strength": 5.534873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.966047, "energy": 49.459366, "activity_lines": [ 110.866667, 109.646885, 100.866418, 94.767855 ] }, { "date": "2025-10-03", "close": 111.0, "volume": 8367505, "typical_volume": 15443234.1, "trend": 89.797403, "fair_value": 98.994675, "relative_strength": 1.590482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.461012, "energy": 44.020759, "activity_lines": [ 110.7, 110.297841, 102.551103, 96.172925 ] }, { "date": "2025-10-10", "close": 115.0, "volume": 6329824, "typical_volume": 15593109.05, "trend": 90.592504, "fair_value": 99.349243, "relative_strength": 3.394867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.751466, "energy": 44.86203, "activity_lines": [ 111.966667, 111.378084, 104.473192, 97.798899 ] }, { "date": "2025-10-17", "close": 103.0, "volume": 10850125, "typical_volume": 16031725.25, "trend": 90.908433, "fair_value": 99.616835, "relative_strength": -7.079166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.918469, "energy": 32.904708, "activity_lines": [ 109.233333, 110.038948, 105.082286, 98.599383 ] }, { "date": "2025-10-24", "close": 110.0, "volume": 7569754, "typical_volume": 16253222.8, "trend": 91.606143, "fair_value": 99.953173, "relative_strength": -1.47124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.363776, "energy": 30.133165, "activity_lines": [ 109.3, 110.007142, 106.235155, 99.831097 ] }, { "date": "2025-10-31", "close": 111.0, "volume": 12651192, "typical_volume": 16620029.05, "trend": 92.485635, "fair_value": 100.295921, "relative_strength": -2.945999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.568256, "energy": 29.498048, "activity_lines": [ 109.666667, 110.145455, 107.318555, 101.082313 ] }, { "date": "2025-11-07", "close": 117.0, "volume": 22712873, "typical_volume": 17602501.85, "trend": 94.175412, "fair_value": 100.692837, "relative_strength": 4.405841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.02925, "energy": 37.711698, "activity_lines": [ 112.0, 111.281818, 108.817582, 102.663885 ] }, { "date": "2025-11-14", "close": 106.0, "volume": 10842722, "typical_volume": 17953915.55, "trend": 95.326982, "fair_value": 100.973377, "relative_strength": -4.515992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.182151, "energy": 27.766539, "activity_lines": [ 110.266667, 110.336364, 109.06388, 103.426762 ] }, { "date": "2025-11-21", "close": 93.599998, "volume": 14707224, "typical_volume": 18333009.5, "trend": 96.068518, "fair_value": 101.15998, "relative_strength": -12.372671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.813941, "energy": 5.38594, "activity_lines": [ 104.999999, 107.3, 107.999589, 103.315344 ] }, { "date": "2025-11-28", "close": 103.5, "volume": 14044177, "typical_volume": 18917277.7, "trend": 97.044388, "fair_value": 101.391196, "relative_strength": -7.010208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.092024, "energy": 12.962843, "activity_lines": [ 103.659999, 106.361818, 107.803324, 103.794794 ] }, { "date": "2025-12-05", "close": 106.0, "volume": 6696559, "typical_volume": 17068493.3, "trend": 98.0772, "fair_value": 101.572471, "relative_strength": -5.654424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.390018, "energy": 16.722425, "activity_lines": [ 103.586666, 105.987272, 107.71847, 104.372576 ] }, { "date": "2025-12-12", "close": 102.5, "volume": 19554515, "typical_volume": 16282359.9, "trend": 98.798714, "fair_value": 101.751414, "relative_strength": -9.16002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.13886, "energy": 15.309892, "activity_lines": [ 102.68, 105.058182, 107.240863, 104.657918 ] }, { "date": "2025-12-19", "close": 103.5, "volume": 7827075, "typical_volume": 15478463.6, "trend": 99.606343, "fair_value": 101.976348, "relative_strength": -6.425294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.070262, "energy": 9.243101, "activity_lines": [ 103.073333, 104.465454, 106.820927, 104.961226 ] }, { "date": "2025-12-26", "close": 113.5, "volume": 17264827, "typical_volume": 14154173.25, "trend": 100.816581, "fair_value": 102.255332, "relative_strength": -0.289942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.743564, "energy": 17.980222, "activity_lines": [ 106.966667, 105.9, 107.345915, 105.857591 ] }, { "date": "2026-01-02", "close": 105.5, "volume": 6182409, "typical_volume": 13154043.0, "trend": 101.819531, "fair_value": 102.50628, "relative_strength": -9.397942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.722157, "energy": 12.608068, "activity_lines": [ 106.866667, 105.689091, 107.068061, 106.159747 ] }, { "date": "2026-01-09", "close": 111.0, "volume": 15173813, "typical_volume": 13161599.5, "trend": 102.910148, "fair_value": 102.789972, "relative_strength": -7.150652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.324056, "energy": 20.594692, "activity_lines": [ 108.466667, 106.56, 107.332381, 106.752036 ] }, { "date": "2026-01-16", "close": 112.0, "volume": 14040862, "typical_volume": 13054731.5, "trend": 104.179248, "fair_value": 103.04866, "relative_strength": -9.243655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.330554, "energy": 25.117847, "activity_lines": [ 110.066667, 107.612727, 107.667619, 107.338478 ] }, { "date": "2026-01-23", "close": 125.5, "volume": 43966588, "typical_volume": 14499475.0, "trend": 105.736704, "fair_value": 103.410222, "relative_strength": 0.086663, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.084687, "energy": 56.278984, "activity_lines": [ 115.533333, 111.210909, 109.290952, 108.71401 ] }, { "date": "2026-01-30", "close": 112.0, "volume": 19821653, "typical_volume": 14887536.15, "trend": 106.87385, "fair_value": 103.662, "relative_strength": -10.720224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.25724, "energy": 46.498954, "activity_lines": [ 115.033333, 112.0, 109.578571, 109.118094 ] }, { "date": "2026-02-06", "close": 111.5, "volume": 16628619, "typical_volume": 15339421.7, "trend": 108.027317, "fair_value": 103.901776, "relative_strength": -10.151523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.44774, "energy": 39.09248, "activity_lines": [ 114.466667, 112.363636, 109.809048, 109.416555 ] }, { "date": "2026-02-13", "close": 111.0, "volume": 11167766, "typical_volume": 14320004.1, "trend": 108.609913, "fair_value": 104.13395, "relative_strength": -15.053213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.978856, "energy": 28.752729, "activity_lines": [ 113.333333, 112.490909, 109.982381, 109.608341 ] }, { "date": "2026-02-27", "close": 123.0, "volume": 20721176, "typical_volume": 14937687.65, "trend": 109.556222, "fair_value": 104.439278, "relative_strength": -10.349777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.987997, "energy": 30.201185, "activity_lines": [ 116.2, 114.709091, 111.29619, 110.536734 ] }, { "date": "2026-03-06", "close": 126.0, "volume": 68116870, "typical_volume": 18027039.95, "trend": 110.358416, "fair_value": 104.765092, "relative_strength": -2.959546, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.108753, "energy": 40.197161, "activity_lines": [ 119.333333, 117.1, 112.838571, 111.597623 ] }, { "date": "2026-03-13", "close": 136.5, "volume": 40424768, "typical_volume": 19505772.1, "trend": 111.411645, "fair_value": 105.153188, "relative_strength": 5.78816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.421821, "energy": 61.168073, "activity_lines": [ 125.933333, 120.990909, 115.328571, 113.284177 ] }, { "date": "2026-03-20", "close": 132.5, "volume": 30404495, "typical_volume": 20647509.15, "trend": 112.183093, "fair_value": 105.529465, "relative_strength": 2.350063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.732758, "energy": 67.088435, "activity_lines": [ 129.566667, 123.736364, 117.278095, 114.644716 ] }, { "date": "2026-03-27", "close": 129.5, "volume": 24116129, "typical_volume": 21220756.0, "trend": 112.97, "fair_value": 105.875831, "relative_strength": 1.487374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.319228, "energy": 62.219923, "activity_lines": [ 130.8, 125.445455, 118.834762, 115.761935 ] }, { "date": "2026-04-03", "close": 125.5, "volume": 19622020, "typical_volume": 21066213.35, "trend": 113.403333, "fair_value": 106.172053, "relative_strength": 0.118569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.498136, "energy": 52.180573, "activity_lines": [ 129.466667, 126.090909, 119.922381, 116.570323 ] }, { "date": "2026-04-10", "close": 144.5, "volume": 46617811, "typical_volume": 22854967.8, "trend": 114.386667, "fair_value": 106.55049, "relative_strength": 5.95827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.033261, "energy": 52.349358, "activity_lines": [ 134.3, 129.945455, 122.779048, 118.576559 ] }, { "date": "2026-04-17", "close": 148.5, "volume": 54579909, "typical_volume": 24848602.05, "trend": 115.67, "fair_value": 106.933207, "relative_strength": 4.455528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.476149, "energy": 51.846539, "activity_lines": [ 139.233333, 134.181818, 125.833333, 120.777419 ] }, { "date": "2026-04-24", "close": 138.0, "volume": 65939708, "typical_volume": 27443378.6, "trend": 116.62, "fair_value": 107.249873, "relative_strength": -8.172321, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.454743, "energy": 41.415574, "activity_lines": [ 139.866667, 135.845455, 127.62619, 122.218064 ] }, { "date": "2026-05-01", "close": 144.0, "volume": 26228232, "typical_volume": 28419962.25, "trend": 117.736667, "fair_value": 107.613796, "relative_strength": -4.217493, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.216977, "energy": 51.563345, "activity_lines": [ 142.133333, 138.118182, 129.82619, 123.984516 ] }, { "date": "2026-05-08", "close": 159.5, "volume": 68338311, "typical_volume": 30859152.05, "trend": 119.353333, "fair_value": 108.11603, "relative_strength": -0.864788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.569971, "energy": 60.591103, "activity_lines": [ 148.6, 142.609091, 133.321429, 126.678925 ] }, { "date": "2026-05-15", "close": 150.0, "volume": 42541912, "typical_volume": 32594893.9, "trend": 120.52, "fair_value": 108.574329, "relative_strength": -5.818598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.763892, "energy": 46.350179, "activity_lines": [ 149.633333, 144.709091, 135.640476, 128.656129 ] }, { "date": "2026-05-22", "close": 159.5, "volume": 23482566, "typical_volume": 32905780.85, "trend": 122.403333, "fair_value": 109.098553, "relative_strength": -2.484544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.347832, "energy": 56.409219, "activity_lines": [ 153.466667, 148.1, 138.642857, 131.170968 ] }, { "date": "2026-05-29", "close": 169.0, "volume": 54322148, "typical_volume": 35312767.8, "trend": 124.37, "fair_value": 109.691841, "relative_strength": -2.426647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.035392, "energy": 64.032791, "activity_lines": [ 159.733333, 152.8, 142.330952, 134.177204 ] }, { "date": "2026-06-05", "close": 156.0, "volume": 24808664, "typical_volume": 35794510.35, "trend": 125.87, "fair_value": 110.181063, "relative_strength": -10.538934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.609628, "energy": 45.79134, "activity_lines": [ 159.6, 154.472727, 144.478571, 136.217849 ] }, { "date": "2026-06-12", "close": 151.0, "volume": 21918050, "typical_volume": 36188369.75, "trend": 127.003333, "fair_value": 110.595512, "relative_strength": -11.610494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.819586, "energy": 41.947655, "activity_lines": [ 157.0, 154.754545, 145.935714, 137.83914 ] }, { "date": "2026-06-19", "close": 166.0, "volume": 22015022, "typical_volume": 35090791.45, "trend": 129.003333, "fair_value": 111.092293, "relative_strength": -7.643878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.479337, "energy": 43.360483, "activity_lines": [ 159.966667, 157.3, 148.635714, 140.355054 ] }, { "date": "2026-06-26", "close": 141.0, "volume": 21126788, "typical_volume": 35156048.2, "trend": 130.583333, "fair_value": 111.427561, "relative_strength": -18.143167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.292592, "energy": 22.456094, "activity_lines": [ 153.533333, 154.909091, 148.761905, 141.129032 ] }, { "date": "2026-07-03", "close": 144.0, "volume": 12866384, "typical_volume": 34967936.45, "trend": 131.933333, "fair_value": 111.803421, "relative_strength": -20.185776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.797895, "energy": 16.511232, "activity_lines": [ 149.333333, 153.2, 149.035714, 141.994624 ] }, { "date": "2026-07-10", "close": 136.0, "volume": 12350751, "typical_volume": 35027085.7, "trend": 132.933333, "fair_value": 112.107895, "relative_strength": -22.072774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.081815, "energy": 13.522115, "activity_lines": [ 144.133333, 149.927273, 148.392857, 142.256989 ] }, { "date": "2026-07-17", "close": 118.5, "volume": 12235199, "typical_volume": 34602786.85, "trend": 133.466667, "fair_value": 112.261864, "relative_strength": -27.612271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.453296, "energy": 22.216129, "activity_lines": [ 134.433333, 143.618182, 145.964286, 141.325806 ] }, { "date": "2026-07-24", "close": 118.5, "volume": 10678504, "typical_volume": 31730868.55, "trend": 133.966667, "fair_value": 112.408295, "relative_strength": -28.784453, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.593669, "energy": 39.493359, "activity_lines": [ 126.9, 138.054545, 143.557143, 140.360215 ] }, { "date": "2026-07-31", "close": 110.0, "volume": 13070020, "typical_volume": 30363131.15, "trend": 133.85, "fair_value": 112.500867, "relative_strength": -32.562599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.171679, "energy": 55.250651, "activity_lines": [ 119.7, 131.518182, 140.37619, 138.813978 ] }, { "date": "2026-08-07", "close": 111.5, "volume": 18100796, "typical_volume": 29747946.2, "trend": 134.05, "fair_value": 112.640122, "relative_strength": -32.727335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.331589, "energy": 58.57434, "activity_lines": [ 115.066667, 126.154545, 137.464286, 137.372043 ] }, { "date": "2026-08-14", "close": 114.0, "volume": 15923264, "typical_volume": 29338302.95, "trend": 134.15, "fair_value": 112.745769, "relative_strength": -32.952531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.837864, "energy": 58.039434, "activity_lines": [ 113.433333, 122.290909, 134.890476, 136.078495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }