{ "ticker": { "uuid": "2c667b38-87b1-4ce7-8f90-d674011b06fb", "symbol": "PYLON", "name": "Pylon Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.37, "architecture_energy": 62.577, "architecture_maturity": 62.55, "architecture_confidence": 93.446, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.41, "rotation_up": 60.33, "upward_expansion": 86.95, "deceleration": 63.58, "rotation_down": 25.33, "downward_expansion": 11.28 }, "activity_lines": [ 3.630667, 3.591273, 3.443619, 3.309319 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 3.64, "trend_reference": 3.104319, "distance_from_trend": 0.17256, "trend_direction": "Improving", "fair_value": 2.228873, "distance_from_fair_value": 0.633112, "fair_value_direction": "Improving", "relative_strength": 17.170684, "relative_strength_direction": "Weakening", "price_momentum": 0.462021, "excess_performance": 0.269696, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.17256, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.144053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.633112, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.15875, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.171707, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032499, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.462021, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.353044, "read": "Demand-led" } ], "volume": { "latest": 1446900, "relative_activity": 0.458227, "balance": 1.353044, "dry_up": 0.855553, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.042688, "annualized_volatility": 0.279728, "from_high_reference": -0.042105, "from_low_reference": 0.939711 }, "levels": { "trend_reference": 3.104319, "fair_value_reference": 2.228873, "structural_low": 2.508284, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.023622, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.014641, "regime_survival": 0.941176, "best_return": 0.153846, "worst_return": -0.088889, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.076433, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.053457, "regime_survival": 0.8, "best_return": 0.265152, "worst_return": -0.114672, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.281553, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.092088, "regime_survival": 0.666667, "best_return": 0.361851, "worst_return": -0.174694, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.294674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.092406, "regime_survival": 0.5, "best_return": 0.745285, "worst_return": -0.155937, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-30", "end": "2023-02-24", "tenure": "Developing", "return": -0.022422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2023-03-10", "tenure": "New", "return": 0.055046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-04-28", "tenure": "Developing", "return": -0.105023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2024-02-09", "tenure": "Extended", "return": -0.322917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-04-12", "tenure": "Developing", "return": -0.061028, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-09-27", "tenure": "Established", "return": -0.033898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.052631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.086538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-04", "tenure": "Established", "return": 0.000453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": -0.027174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.009523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-04-24", "tenure": "Extended", "return": 0.494465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.10274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.159236, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.182148, "volume": 12628000, "typical_volume": 2564280.0, "trend": 3.270513, "fair_value": 3.524069, "relative_strength": -33.599035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.725321, "energy": 89.182762, "activity_lines": [ 2.509756, 2.646069, 2.865429, 3.04952 ] }, { "date": "2023-08-25", "close": 2.405517, "volume": 15010300, "typical_volume": 3247135.0, "trend": 3.227805, "fair_value": 3.516713, "relative_strength": -28.224987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.095929, "energy": 77.115855, "activity_lines": [ 2.442173, 2.584838, 2.802264, 2.993714 ] }, { "date": "2023-09-01", "close": 2.697616, "volume": 11944800, "typical_volume": 3771765.0, "trend": 3.195388, "fair_value": 3.512449, "relative_strength": -19.130377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.373867, "energy": 64.831564, "activity_lines": [ 2.496011, 2.587649, 2.772809, 2.959508 ] }, { "date": "2023-09-08", "close": 2.57734, "volume": 5253300, "typical_volume": 3897820.0, "trend": 3.160068, "fair_value": 3.508228, "relative_strength": -21.608929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.818378, "energy": 58.800293, "activity_lines": [ 2.516629, 2.572966, 2.73648, 2.919634 ] }, { "date": "2023-09-15", "close": 2.474247, "volume": 2434800, "typical_volume": 3889010.0, "trend": 3.122419, "fair_value": 3.503753, "relative_strength": -24.021153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.950777, "energy": 52.254372, "activity_lines": [ 2.517775, 2.542976, 2.695079, 2.875388 ] }, { "date": "2023-09-22", "close": 2.474247, "volume": 1637000, "typical_volume": 3918660.0, "trend": 3.084217, "fair_value": 3.500802, "relative_strength": -22.596732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.920043, "energy": 42.718987, "activity_lines": [ 2.520066, 2.519858, 2.657933, 2.83357 ] }, { "date": "2023-09-29", "close": 2.319606, "volume": 1363500, "typical_volume": 3822955.0, "trend": 3.04086, "fair_value": 3.498081, "relative_strength": -24.440576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.878866, "energy": 56.639941, "activity_lines": [ 2.451337, 2.474871, 2.609986, 2.78424 ] }, { "date": "2023-10-06", "close": 2.268059, "volume": 1041000, "typical_volume": 3803440.0, "trend": 2.989142, "fair_value": 3.493911, "relative_strength": -23.931766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.889314, "energy": 60.752898, "activity_lines": [ 2.371153, 2.428635, 2.562612, 2.734382 ] }, { "date": "2023-10-13", "close": 2.285241, "volume": 749100, "typical_volume": 3802280.0, "trend": 2.939886, "fair_value": 3.490563, "relative_strength": -23.507285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.539545, "energy": 62.624012, "activity_lines": [ 2.325333, 2.395208, 2.522111, 2.688969 ] }, { "date": "2023-10-20", "close": 2.216512, "volume": 456800, "typical_volume": 3693495.0, "trend": 2.891203, "fair_value": 3.486774, "relative_strength": -22.605786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.749342, "energy": 73.809727, "activity_lines": [ 2.276077, 2.358657, 2.479974, 2.6423 ] }, { "date": "2023-10-27", "close": 2.19933, "volume": 919100, "typical_volume": 3682485.0, "trend": 2.843092, "fair_value": 3.483383, "relative_strength": -22.145932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.852403, "energy": 66.149083, "activity_lines": [ 2.238276, 2.32398, 2.440618, 2.597663 ] }, { "date": "2023-11-03", "close": 2.285241, "volume": 758200, "typical_volume": 3564530.0, "trend": 2.797846, "fair_value": 3.47973, "relative_strength": -20.46864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.089954, "energy": 52.751363, "activity_lines": [ 2.24744, 2.30461, 2.413781, 2.561673 ] }, { "date": "2023-11-10", "close": 2.147783, "volume": 1363500, "typical_volume": 3553300.0, "trend": 2.747444, "fair_value": 3.474178, "relative_strength": -23.179721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.404176, "energy": 56.397987, "activity_lines": [ 2.213076, 2.262436, 2.377289, 2.519733 ] }, { "date": "2023-11-17", "close": 2.164966, "volume": 2009400, "typical_volume": 3537875.0, "trend": 2.70048, "fair_value": 3.468025, "relative_strength": -23.427008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.755535, "energy": 56.334457, "activity_lines": [ 2.192457, 2.233382, 2.346198, 2.482154 ] }, { "date": "2023-11-24", "close": 2.164966, "volume": 877400, "typical_volume": 3542435.0, "trend": 2.660388, "fair_value": 3.461364, "relative_strength": -21.782561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.195551, "energy": 55.873893, "activity_lines": [ 2.179857, 2.211826, 2.31797, 2.447605 ] }, { "date": "2023-12-01", "close": 2.147783, "volume": 1052100, "typical_volume": 3544100.0, "trend": 2.622014, "fair_value": 3.454796, "relative_strength": -20.817313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.684947, "energy": 75.455469, "activity_lines": [ 2.164966, 2.19277, 2.291378, 2.414533 ] }, { "date": "2023-12-08", "close": 2.130601, "volume": 477200, "typical_volume": 3461275.0, "trend": 2.57734, "fair_value": 3.447914, "relative_strength": -20.90969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.041575, "energy": 77.594798, "activity_lines": [ 2.147783, 2.176524, 2.266341, 2.382829 ] }, { "date": "2023-12-15", "close": 2.164966, "volume": 1229200, "typical_volume": 3464100.0, "trend": 2.537248, "fair_value": 3.440236, "relative_strength": -19.618519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.181032, "energy": 62.297309, "activity_lines": [ 2.152365, 2.169964, 2.247604, 2.356225 ] }, { "date": "2023-12-22", "close": 2.147783, "volume": 423600, "typical_volume": 3441830.0, "trend": 2.498302, "fair_value": 3.43377, "relative_strength": -20.453277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.802387, "energy": 53.732768, "activity_lines": [ 2.150074, 2.162154, 2.230258, 2.331098 ] }, { "date": "2023-12-29", "close": 2.164966, "volume": 751400, "typical_volume": 3118985.0, "trend": 2.465655, "fair_value": 3.427617, "relative_strength": -19.872728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.812225, "energy": 49.927873, "activity_lines": [ 2.154656, 2.159967, 2.217658, 2.309592 ] }, { "date": "2024-01-05", "close": 2.371153, "volume": 2263300, "typical_volume": 2600750.0, "trend": 2.441027, "fair_value": 3.422786, "relative_strength": -12.472725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.190229, "energy": 18.50717, "activity_lines": [ 2.227967, 2.196206, 2.226249, 2.303495 ] }, { "date": "2024-01-12", "close": 2.268059, "volume": 1211300, "typical_volume": 1910800.0, "trend": 2.416399, "fair_value": 3.41709, "relative_strength": -14.873875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.828814, "energy": 20.709855, "activity_lines": [ 2.252022, 2.210577, 2.224122, 2.292336 ] }, { "date": "2024-01-19", "close": 2.19933, "volume": 808100, "typical_volume": 1353965.0, "trend": 2.391771, "fair_value": 3.411158, "relative_strength": -15.031966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.721523, "energy": 21.366616, "activity_lines": [ 2.244004, 2.212764, 2.216103, 2.278332 ] }, { "date": "2024-01-26", "close": 2.182148, "volume": 367500, "typical_volume": 1109675.0, "trend": 2.372298, "fair_value": 3.405623, "relative_strength": -14.284575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.975065, "energy": 18.712094, "activity_lines": [ 2.227967, 2.210889, 2.208821, 2.264807 ] }, { "date": "2024-02-02", "close": 2.19933, "volume": 290000, "typical_volume": 1002435.0, "trend": 2.350534, "fair_value": 3.399996, "relative_strength": -14.084731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.916289, "energy": 18.231632, "activity_lines": [ 2.215367, 2.211826, 2.205058, 2.253648 ] }, { "date": "2024-02-09", "close": 2.233695, "volume": 499600, "typical_volume": 945565.0, "trend": 2.331061, "fair_value": 3.394182, "relative_strength": -12.487754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.315304, "energy": 23.591285, "activity_lines": [ 2.211931, 2.218387, 2.205876, 2.24611 ] }, { "date": "2024-02-16", "close": 2.285241, "volume": 1628800, "typical_volume": 958830.0, "trend": 2.315024, "fair_value": 3.388901, "relative_strength": -9.829556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.666764, "energy": 8.570804, "activity_lines": [ 2.23484, 2.232757, 2.212749, 2.243154 ] }, { "date": "2024-02-23", "close": 2.182148, "volume": 1659000, "typical_volume": 989730.0, "trend": 2.294405, "fair_value": 3.383367, "relative_strength": -14.036227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.656445, "energy": 16.651191, "activity_lines": [ 2.22224, 2.225572, 2.209967, 2.234581 ] }, { "date": "2024-03-01", "close": 2.147783, "volume": 4230300, "typical_volume": 1163790.0, "trend": 2.272641, "fair_value": 3.3769, "relative_strength": -12.859402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.517294, "energy": 20.624763, "activity_lines": [ 2.19933, 2.211826, 2.204321, 2.225122 ] }, { "date": "2024-03-08", "close": 2.19933, "volume": 2051900, "typical_volume": 1243545.0, "trend": 2.262904, "fair_value": 3.369341, "relative_strength": -11.231863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.993407, "energy": 16.904867, "activity_lines": [ 2.195894, 2.207453, 2.204239, 2.220392 ] }, { "date": "2024-03-15", "close": 2.147783, "volume": 4702000, "typical_volume": 1432690.0, "trend": 2.261759, "fair_value": 3.361458, "relative_strength": -12.481598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.383625, "energy": 29.307351, "activity_lines": [ 2.175275, 2.193082, 2.19933, 2.212965 ] }, { "date": "2024-03-22", "close": 2.163963, "volume": 4200800, "typical_volume": 1604820.0, "trend": 2.253707, "fair_value": 3.353363, "relative_strength": -10.783086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.95731, "energy": 32.119156, "activity_lines": [ 2.165777, 2.185714, 2.196207, 2.206656 ] }, { "date": "2024-03-29", "close": 2.163963, "volume": 2706900, "typical_volume": 1671990.0, "trend": 2.235919, "fair_value": 3.343166, "relative_strength": -9.898425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.977692, "energy": 27.803994, "activity_lines": [ 2.164364, 2.180239, 2.193662, 2.200866 ] }, { "date": "2024-04-05", "close": 2.127594, "volume": 1104500, "typical_volume": 1626745.0, "trend": 2.220927, "fair_value": 3.333788, "relative_strength": -10.507294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.020805, "energy": 36.853662, "activity_lines": [ 2.15204, 2.168795, 2.187576, 2.193877 ] }, { "date": "2024-04-12", "close": 2.145778, "volume": 852900, "typical_volume": 1625520.0, "trend": 2.209978, "fair_value": 3.325471, "relative_strength": -10.327305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.429441, "energy": 31.915278, "activity_lines": [ 2.147124, 2.161649, 2.1834, 2.189029 ] }, { "date": "2024-04-19", "close": 2.145778, "volume": 0, "typical_volume": 1572915.0, "trend": 2.199029, "fair_value": 3.316945, "relative_strength": -5.273211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.74983, "energy": 31.682834, "activity_lines": [ 2.145778, 2.155476, 2.179315, 2.184887 ] }, { "date": "2024-04-26", "close": 2.109409, "volume": 721700, "typical_volume": 1585140.0, "trend": 2.192023, "fair_value": 3.307765, "relative_strength": -8.109646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.155469, "energy": 41.81497, "activity_lines": [ 2.132443, 2.144289, 2.171775, 2.179105 ] }, { "date": "2024-05-03", "close": 2.127594, "volume": 524700, "typical_volume": 1549915.0, "trend": 2.187341, "fair_value": 3.29807, "relative_strength": -7.361032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.105543, "energy": 35.544704, "activity_lines": [ 2.128806, 2.139606, 2.166069, 2.174948 ] }, { "date": "2024-05-10", "close": 2.127594, "volume": 348700, "typical_volume": 1546170.0, "trend": 2.182086, "fair_value": 3.289532, "relative_strength": -6.77599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.099295, "energy": 32.30007, "activity_lines": [ 2.127594, 2.135914, 2.160541, 2.171093 ] }, { "date": "2024-05-17", "close": 2.07304, "volume": 821800, "typical_volume": 1549690.0, "trend": 2.177303, "fair_value": 3.279173, "relative_strength": -9.114101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.992127, "energy": 46.421291, "activity_lines": [ 2.108197, 2.122671, 2.149913, 2.164058 ] }, { "date": "2024-05-24", "close": 2.091225, "volume": 130100, "typical_volume": 1443030.0, "trend": 2.1737, "fair_value": 3.268195, "relative_strength": -6.40256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.699772, "energy": 47.830023, "activity_lines": [ 2.099711, 2.11503, 2.141455, 2.158505 ] }, { "date": "2024-05-31", "close": 2.054856, "volume": 170100, "typical_volume": 1390970.0, "trend": 2.16602, "fair_value": 3.256563, "relative_strength": -6.163856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.007803, "energy": 60.733159, "activity_lines": [ 2.082739, 2.101805, 2.130866, 2.150837 ] }, { "date": "2024-06-07", "close": 1.982118, "volume": 460200, "typical_volume": 1373575.0, "trend": 2.160498, "fair_value": 3.243939, "relative_strength": -8.051008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.16261, "energy": 75.393274, "activity_lines": [ 2.045158, 2.077339, 2.114365, 2.138973 ] }, { "date": "2024-06-14", "close": 1.963933, "volume": 696800, "typical_volume": 1390040.0, "trend": 2.153797, "fair_value": 3.231304, "relative_strength": -6.596994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.29215, "energy": 81.154324, "activity_lines": [ 2.011213, 2.052872, 2.097166, 2.126291 ] }, { "date": "2024-06-21", "close": 1.927564, "volume": 560500, "typical_volume": 1403565.0, "trend": 2.145884, "fair_value": 3.220013, "relative_strength": -7.791511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.819838, "energy": 85.928899, "activity_lines": [ 1.976056, 2.024769, 2.077543, 2.111695 ] }, { "date": "2024-06-28", "close": 1.945748, "volume": 75500, "typical_volume": 1382360.0, "trend": 2.139149, "fair_value": 3.208732, "relative_strength": -6.142783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.220017, "energy": 86.29998, "activity_lines": [ 1.956659, 2.003939, 2.060946, 2.098784 ] }, { "date": "2024-07-05", "close": 1.945748, "volume": 167900, "typical_volume": 1309315.0, "trend": 2.132987, "fair_value": 3.198293, "relative_strength": -6.445735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.522941, "energy": 83.673953, "activity_lines": [ 1.946961, 1.986746, 2.04572, 2.086306 ] }, { "date": "2024-07-12", "close": 1.945748, "volume": 137500, "typical_volume": 1233240.0, "trend": 2.12568, "fair_value": 3.187538, "relative_strength": -7.409475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.998538, "energy": 73.940851, "activity_lines": [ 1.944536, 1.972529, 2.03211, 2.074226 ] }, { "date": "2024-07-19", "close": 1.945748, "volume": 227700, "typical_volume": 1033110.0, "trend": 2.118946, "fair_value": 3.177835, "relative_strength": -5.981903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.494461, "energy": 53.63, "activity_lines": [ 1.944536, 1.961618, 2.019627, 2.062618 ] }, { "date": "2024-07-26", "close": 1.818456, "volume": 1072300, "typical_volume": 984130.0, "trend": 2.107395, "fair_value": 3.167945, "relative_strength": -11.003646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.800332, "energy": 62.843827, "activity_lines": [ 1.903317, 1.93087, 1.995982, 2.043231 ] }, { "date": "2024-08-02", "close": 1.818456, "volume": 170100, "typical_volume": 757535.0, "trend": 2.088972, "fair_value": 3.157951, "relative_strength": -10.913652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.124156, "energy": 64.082261, "activity_lines": [ 1.869373, 1.90475, 1.974151, 2.02459 ] }, { "date": "2024-08-09", "close": 1.67298, "volume": 1363300, "typical_volume": 615660.0, "trend": 2.069136, "fair_value": 3.147025, "relative_strength": -16.685583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.706959, "energy": 79.245222, "activity_lines": [ 1.795422, 1.85714, 1.940033, 1.997752 ] }, { "date": "2024-08-16", "close": 1.618426, "volume": 1579700, "typical_volume": 559300.0, "trend": 2.049773, "fair_value": 3.135433, "relative_strength": -19.574988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.742827, "energy": 92.8363, "activity_lines": [ 1.721472, 1.806554, 1.903058, 1.968674 ] }, { "date": "2024-08-23", "close": 1.818456, "volume": 553500, "typical_volume": 531750.0, "trend": 2.03765, "fair_value": 3.124283, "relative_strength": -12.877801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.981541, "energy": 69.705096, "activity_lines": [ 1.736019, 1.798949, 1.887731, 1.95375 ] }, { "date": "2024-08-30", "close": 1.818456, "volume": 968900, "typical_volume": 537550.0, "trend": 2.024954, "fair_value": 3.112186, "relative_strength": -12.722622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.520931, "energy": 56.181286, "activity_lines": [ 1.759053, 1.79399, 1.873876, 1.939608 ] }, { "date": "2024-09-06", "close": 2.036671, "volume": 720300, "typical_volume": 573565.0, "trend": 2.018386, "fair_value": 3.101489, "relative_strength": -6.664218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.802085, "energy": 21.493358, "activity_lines": [ 1.854825, 1.830689, 1.882362, 1.940364 ] }, { "date": "2024-09-13", "close": 2.036671, "volume": 657000, "typical_volume": 570330.0, "trend": 2.010101, "fair_value": 3.090371, "relative_strength": -6.245198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.621436, "energy": 21.209629, "activity_lines": [ 1.93605, 1.865736, 1.891368, 1.941544 ] }, { "date": "2024-09-20", "close": 2.036671, "volume": 0, "typical_volume": 544095.0, "trend": 2.005251, "fair_value": 3.080199, "relative_strength": -7.750009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.948754, "energy": 27.283728, "activity_lines": [ 1.993028, 1.89913, 1.90072, 1.943258 ] }, { "date": "2024-09-27", "close": 2.07304, "volume": 1245300, "typical_volume": 588925.0, "trend": 2.00276, "fair_value": 3.06984, "relative_strength": -5.828062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.192061, "energy": 41.262404, "activity_lines": [ 2.034246, 1.937482, 1.913968, 1.947632 ] }, { "date": "2024-10-04", "close": 2.07304, "volume": 464800, "typical_volume": 571075.0, "trend": 1.99855, "fair_value": 3.060006, "relative_strength": -5.273711, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.934025, "energy": 49.061723, "activity_lines": [ 2.058492, 1.973521, 1.927477, 1.952166 ] }, { "date": "2024-10-11", "close": 2.054856, "volume": 852000, "typical_volume": 607170.0, "trend": 1.995453, "fair_value": 3.049531, "relative_strength": -7.547453, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.107535, "energy": 48.87283, "activity_lines": [ 2.059705, 2.001624, 1.939254, 1.955799 ] }, { "date": "2024-10-18", "close": 2.018487, "volume": 356400, "typical_volume": 616485.0, "trend": 1.990603, "fair_value": 3.038822, "relative_strength": -10.123947, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.928187, "energy": 28.992659, "activity_lines": [ 2.047582, 2.018817, 1.94774, 1.957285 ] }, { "date": "2024-10-25", "close": 2.036671, "volume": 71400, "typical_volume": 597045.0, "trend": 1.98636, "fair_value": 3.028335, "relative_strength": -7.450987, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.597121, "energy": 24.672995, "activity_lines": [ 2.042733, 2.033034, 1.958131, 1.960257 ] }, { "date": "2024-11-01", "close": 1.963933, "volume": 493200, "typical_volume": 586865.0, "trend": 1.980905, "fair_value": 3.018432, "relative_strength": -10.494945, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.726328, "energy": 13.153173, "activity_lines": [ 2.013637, 2.026422, 1.961335, 1.95881 ] }, { "date": "2024-11-08", "close": 1.891195, "volume": 826400, "typical_volume": 600160.0, "trend": 1.972419, "fair_value": 3.007748, "relative_strength": -13.558273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.557223, "energy": 12.998534, "activity_lines": [ 1.96757, 2.003939, 1.957612, 1.953022 ] }, { "date": "2024-11-15", "close": 1.79118, "volume": 978300, "typical_volume": 645300.0, "trend": 1.960599, "fair_value": 2.995898, "relative_strength": -16.568909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.278322, "energy": 28.59496, "activity_lines": [ 1.900287, 1.961949, 1.944536, 1.941329 ] }, { "date": "2024-11-22", "close": 1.727534, "volume": 1210200, "typical_volume": 697415.0, "trend": 1.94787, "fair_value": 2.982273, "relative_strength": -19.367971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.340887, "energy": 57.378423, "activity_lines": [ 1.829367, 1.912851, 1.926135, 1.926293 ] }, { "date": "2024-11-29", "close": 1.745718, "volume": 454400, "typical_volume": 713260.0, "trend": 1.935141, "fair_value": 2.969185, "relative_strength": -17.089905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.87843, "energy": 72.060374, "activity_lines": [ 1.783906, 1.87268, 1.910505, 1.913251 ] }, { "date": "2024-12-06", "close": 1.718441, "volume": 415000, "typical_volume": 722625.0, "trend": 1.921502, "fair_value": 2.955291, "relative_strength": -19.380378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.463019, "energy": 79.970063, "activity_lines": [ 1.748749, 1.832839, 1.89323, 1.89927 ] }, { "date": "2024-12-13", "close": 1.709349, "volume": 246600, "typical_volume": 681340.0, "trend": 1.909379, "fair_value": 2.937871, "relative_strength": -18.282452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.870416, "energy": 78.920094, "activity_lines": [ 1.726927, 1.797792, 1.876171, 1.885583 ] }, { "date": "2024-12-20", "close": 1.736626, "volume": 556100, "typical_volume": 700640.0, "trend": 1.897559, "fair_value": 2.920889, "relative_strength": -12.633096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.804251, "energy": 67.128981, "activity_lines": [ 1.726321, 1.774318, 1.862229, 1.874437 ] }, { "date": "2024-12-27", "close": 1.718441, "volume": 251000, "typical_volume": 645025.0, "trend": 1.886345, "fair_value": 2.905103, "relative_strength": -15.454528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.150683, "energy": 56.522134, "activity_lines": [ 1.72329, 1.753323, 1.846946, 1.862881 ] }, { "date": "2025-01-03", "close": 1.718441, "volume": 159500, "typical_volume": 574015.0, "trend": 1.877556, "fair_value": 2.888267, "relative_strength": -13.956254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.251598, "energy": 46.698328, "activity_lines": [ 1.720866, 1.737783, 1.831445, 1.852049 ] }, { "date": "2025-01-10", "close": 1.663888, "volume": 613600, "typical_volume": 577020.0, "trend": 1.867555, "fair_value": 2.873078, "relative_strength": -15.227615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.650486, "energy": 48.875166, "activity_lines": [ 1.702075, 1.718111, 1.810273, 1.838264 ] }, { "date": "2025-01-17", "close": 1.645703, "volume": 666400, "typical_volume": 561895.0, "trend": 1.858159, "fair_value": 2.858613, "relative_strength": -14.02435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.978682, "energy": 52.392638, "activity_lines": [ 1.68086, 1.700587, 1.788106, 1.823951 ] }, { "date": "2025-01-24", "close": 1.691164, "volume": 765300, "typical_volume": 564145.0, "trend": 1.849673, "fair_value": 2.845281, "relative_strength": -12.116715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.873572, "energy": 45.751901, "activity_lines": [ 1.679041, 1.695793, 1.77109, 1.813177 ] }, { "date": "2025-01-31", "close": 1.682072, "volume": 421100, "typical_volume": 552350.0, "trend": 1.840884, "fair_value": 2.830418, "relative_strength": -9.579335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.617854, "energy": 45.489383, "activity_lines": [ 1.677223, 1.691164, 1.754854, 1.802364 ] }, { "date": "2025-02-07", "close": 1.627519, "volume": 448300, "typical_volume": 574765.0, "trend": 1.830276, "fair_value": 2.815837, "relative_strength": -9.884584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.135559, "energy": 54.471403, "activity_lines": [ 1.659645, 1.677443, 1.735111, 1.788599 ] }, { "date": "2025-02-14", "close": 1.645703, "volume": 559200, "typical_volume": 540460.0, "trend": 1.820275, "fair_value": 2.801162, "relative_strength": -7.715158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.009067, "energy": 56.613437, "activity_lines": [ 1.654189, 1.669178, 1.719047, 1.776691 ] }, { "date": "2025-02-21", "close": 1.636611, "volume": 956400, "typical_volume": 565040.0, "trend": 1.814213, "fair_value": 2.785588, "relative_strength": -5.999247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.859936, "energy": 66.378599, "activity_lines": [ 1.646915, 1.660581, 1.704153, 1.764841 ] }, { "date": "2025-02-28", "close": 1.572965, "volume": 1102700, "typical_volume": 577575.0, "trend": 1.80603, "fair_value": 2.770131, "relative_strength": -6.124702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.229797, "energy": 78.5461, "activity_lines": [ 1.619033, 1.641736, 1.685276, 1.749277 ] }, { "date": "2025-03-07", "close": 1.582057, "volume": 848900, "typical_volume": 602200.0, "trend": 1.802999, "fair_value": 2.755363, "relative_strength": -5.095101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.484654, "energy": 77.253207, "activity_lines": [ 1.60206, 1.627519, 1.669559, 1.734827 ] }, { "date": "2025-03-14", "close": 1.700257, "volume": 1031100, "typical_volume": 650185.0, "trend": 1.805727, "fair_value": 2.741139, "relative_strength": 4.598612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.577269, "energy": 46.634275, "activity_lines": [ 1.631156, 1.637272, 1.667178, 1.728198 ] }, { "date": "2025-03-21", "close": 1.746509, "volume": 584800, "typical_volume": 654765.0, "trend": 1.803329, "fair_value": 2.726573, "relative_strength": 6.420955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.075202, "energy": 25.862699, "activity_lines": [ 1.670819, 1.655766, 1.670804, 1.724378 ] }, { "date": "2025-03-28", "close": 1.709349, "volume": 252000, "typical_volume": 626045.0, "trend": 1.799692, "fair_value": 2.711661, "relative_strength": 5.315755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.118971, "energy": 23.046642, "activity_lines": [ 1.691375, 1.666001, 1.671926, 1.718315 ] }, { "date": "2025-04-04", "close": 1.746509, "volume": 472600, "typical_volume": 600760.0, "trend": 1.79002, "fair_value": 2.698053, "relative_strength": 12.401187, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.039471, "energy": 20.127795, "activity_lines": [ 1.719469, 1.681835, 1.677453, 1.714884 ] }, { "date": "2025-04-11", "close": 1.709349, "volume": 2072300, "typical_volume": 643865.0, "trend": 1.779109, "fair_value": 2.684313, "relative_strength": 9.707264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.897189, "energy": 20.225801, "activity_lines": [ 1.723607, 1.689907, 1.679653, 1.709679 ] }, { "date": "2025-04-18", "close": 1.681479, "volume": 249600, "typical_volume": 633625.0, "trend": 1.76727, "fair_value": 2.67082, "relative_strength": 6.049987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.212539, "energy": 12.995222, "activity_lines": [ 1.709968, 1.692415, 1.679286, 1.70338 ] }, { "date": "2025-04-25", "close": 1.690769, "volume": 484300, "typical_volume": 637090.0, "trend": 1.754527, "fair_value": 2.658344, "relative_strength": 6.031843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.842122, "energy": 9.378241, "activity_lines": [ 1.700678, 1.695632, 1.68011, 1.698445 ] }, { "date": "2025-05-02", "close": 1.662899, "volume": 507900, "typical_volume": 650155.0, "trend": 1.740856, "fair_value": 2.646968, "relative_strength": 1.04136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.099732, "energy": 17.653775, "activity_lines": [ 1.685814, 1.692961, 1.678411, 1.692533 ] }, { "date": "2025-05-09", "close": 1.672189, "volume": 414400, "typical_volume": 643070.0, "trend": 1.7281, "fair_value": 2.634586, "relative_strength": 0.842409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.925702, "energy": 20.110449, "activity_lines": [ 1.677144, 1.691502, 1.677818, 1.688103 ] }, { "date": "2025-05-16", "close": 1.662899, "volume": 1003700, "typical_volume": 680705.0, "trend": 1.716247, "fair_value": 2.621081, "relative_strength": 1.709559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.211801, "energy": 21.839537, "activity_lines": [ 1.670331, 1.68655, 1.676647, 1.683897 ] }, { "date": "2025-05-23", "close": 1.662899, "volume": 545300, "typical_volume": 699995.0, "trend": 1.703788, "fair_value": 2.606723, "relative_strength": 3.561138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.276459, "energy": 22.408885, "activity_lines": [ 1.666615, 1.680128, 1.67574, 1.680455 ] }, { "date": "2025-05-30", "close": 1.950887, "volume": 5174800, "typical_volume": 928055.0, "trend": 1.703353, "fair_value": 2.594425, "relative_strength": 24.071657, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.148528, "energy": 43.709456, "activity_lines": [ 1.760134, 1.726746, 1.702526, 1.696397 ] }, { "date": "2025-06-06", "close": 1.932308, "volume": 1284500, "typical_volume": 958960.0, "trend": 1.704724, "fair_value": 2.582221, "relative_strength": 23.897773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.738875, "energy": 68.972055, "activity_lines": [ 1.830118, 1.766271, 1.726175, 1.711168 ] }, { "date": "2025-06-13", "close": 1.913728, "volume": 1283700, "typical_volume": 984880.0, "trend": 1.708809, "fair_value": 2.571068, "relative_strength": 23.857458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.773012, "energy": 75.667045, "activity_lines": [ 1.875949, 1.798363, 1.74669, 1.724652 ] }, { "date": "2025-06-20", "close": 1.830118, "volume": 1521800, "typical_volume": 1039915.0, "trend": 1.712228, "fair_value": 2.559379, "relative_strength": 24.141701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.328517, "energy": 71.258245, "activity_lines": [ 1.877807, 1.812214, 1.758183, 1.732478 ] }, { "date": "2025-06-27", "close": 1.848698, "volume": 1967600, "typical_volume": 1115880.0, "trend": 1.715661, "fair_value": 2.54781, "relative_strength": 23.323915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.87578, "energy": 60.143818, "activity_lines": [ 1.87471, 1.827247, 1.77074, 1.741283 ] }, { "date": "2025-07-04", "close": 1.857988, "volume": 2348300, "typical_volume": 1205335.0, "trend": 1.720312, "fair_value": 2.537152, "relative_strength": 19.499341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.18913, "energy": 38.355369, "activity_lines": [ 1.862323, 1.840928, 1.783128, 1.750465 ] }, { "date": "2025-07-11", "close": 1.895148, "volume": 1821400, "typical_volume": 1248585.0, "trend": 1.726506, "fair_value": 2.526945, "relative_strength": 21.373832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.788636, "energy": 36.280876, "activity_lines": [ 1.868517, 1.858326, 1.798045, 1.761745 ] }, { "date": "2025-07-18", "close": 1.988047, "volume": 1066400, "typical_volume": 1246770.0, "trend": 1.734886, "fair_value": 2.516907, "relative_strength": 18.028716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.608386, "energy": 44.489955, "activity_lines": [ 1.908154, 1.888391, 1.820578, 1.778619 ] }, { "date": "2025-07-25", "close": 1.950887, "volume": 948000, "typical_volume": 1251725.0, "trend": 1.742635, "fair_value": 2.505886, "relative_strength": 14.482799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.163232, "energy": 42.576228, "activity_lines": [ 1.930449, 1.905958, 1.837595, 1.792554 ] }, { "date": "2025-08-01", "close": 1.913728, "volume": 621600, "typical_volume": 1231250.0, "trend": 1.749144, "fair_value": 2.493563, "relative_strength": 11.907702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.132816, "energy": 42.690097, "activity_lines": [ 1.932308, 1.911532, 1.849317, 1.803592 ] }, { "date": "2025-08-08", "close": 1.913728, "volume": 2333700, "typical_volume": 1318695.0, "trend": 1.757472, "fair_value": 2.481239, "relative_strength": 7.946321, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.367691, "energy": 37.407007, "activity_lines": [ 1.92983, 1.912545, 1.860023, 1.814211 ] }, { "date": "2025-08-15", "close": 1.932308, "volume": 986200, "typical_volume": 1355405.0, "trend": 1.767026, "fair_value": 2.469993, "relative_strength": 8.530921, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.471068, "energy": 32.484414, "activity_lines": [ 1.92983, 1.917613, 1.871702, 1.82549 ] }, { "date": "2025-08-22", "close": 1.913728, "volume": 1969100, "typical_volume": 1430230.0, "trend": 1.774444, "fair_value": 2.457669, "relative_strength": 7.733813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.869512, "energy": 26.443946, "activity_lines": [ 1.92116, 1.919302, 1.880549, 1.834955 ] }, { "date": "2025-08-29", "close": 1.932308, "volume": 1114400, "typical_volume": 1382335.0, "trend": 1.782786, "fair_value": 2.445677, "relative_strength": 9.920899, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.956771, "energy": 26.452855, "activity_lines": [ 1.923637, 1.924369, 1.89037, 1.84514 ] }, { "date": "2025-09-05", "close": 1.969467, "volume": 1125700, "typical_volume": 1426140.0, "trend": 1.794184, "fair_value": 2.434456, "relative_strength": 9.344578, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.273872, "energy": 34.712031, "activity_lines": [ 1.93974, 1.934335, 1.902668, 1.857184 ] }, { "date": "2025-09-12", "close": 1.988047, "volume": 1476800, "typical_volume": 1475765.0, "trend": 1.805595, "fair_value": 2.423248, "relative_strength": 7.761478, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.422029, "energy": 40.618372, "activity_lines": [ 1.958319, 1.945482, 1.915365, 1.869691 ] }, { "date": "2025-09-19", "close": 2.006627, "volume": 543800, "typical_volume": 1477560.0, "trend": 1.817929, "fair_value": 2.412371, "relative_strength": 8.625656, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.09524, "energy": 58.088686, "activity_lines": [ 1.978138, 1.957644, 1.928415, 1.882661 ] }, { "date": "2025-09-26", "close": 2.006627, "volume": 2443400, "typical_volume": 1579010.0, "trend": 1.832385, "fair_value": 2.40224, "relative_strength": 9.607175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.406782, "energy": 57.066819, "activity_lines": [ 1.993002, 1.967778, 1.939828, 1.894835 ] }, { "date": "2025-10-03", "close": 2.229586, "volume": 8326700, "typical_volume": 1945160.0, "trend": 1.853969, "fair_value": 2.393432, "relative_strength": 19.92167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.47595, "energy": 79.285692, "activity_lines": [ 2.075992, 2.018113, 1.970883, 1.920461 ] }, { "date": "2025-10-10", "close": 2.248166, "volume": 4756100, "typical_volume": 2155700.0, "trend": 1.872233, "fair_value": 2.385062, "relative_strength": 20.97887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.568703, "energy": 84.290888, "activity_lines": [ 2.145357, 2.066758, 2.001009, 1.945893 ] }, { "date": "2025-10-17", "close": 2.229586, "volume": 1562200, "typical_volume": 1975070.0, "trend": 1.888335, "fair_value": 2.376466, "relative_strength": 20.510452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.08647, "energy": 83.145395, "activity_lines": [ 2.189949, 2.105945, 2.026578, 1.968948 ] }, { "date": "2025-10-24", "close": 2.229586, "volume": 837400, "typical_volume": 1952715.0, "trend": 1.905676, "fair_value": 2.36819, "relative_strength": 16.435103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.224279, "energy": 83.071152, "activity_lines": [ 2.218438, 2.139389, 2.050821, 1.990964 ] }, { "date": "2025-10-31", "close": 2.192426, "volume": 1171000, "typical_volume": 1947080.0, "trend": 1.92054, "fair_value": 2.359462, "relative_strength": 14.377632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.572381, "energy": 72.057185, "activity_lines": [ 2.219677, 2.160671, 2.070108, 2.009464 ] }, { "date": "2025-11-07", "close": 2.285326, "volume": 1494800, "typical_volume": 1945730.0, "trend": 1.93974, "fair_value": 2.351437, "relative_strength": 19.102996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.777488, "energy": 61.80354, "activity_lines": [ 2.239495, 2.193777, 2.096917, 2.032999 ] }, { "date": "2025-11-14", "close": 2.192426, "volume": 1910400, "typical_volume": 1942870.0, "trend": 1.956771, "fair_value": 2.341539, "relative_strength": 16.55138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.112196, "energy": 49.294612, "activity_lines": [ 2.224631, 2.203574, 2.11271, 2.049301 ] }, { "date": "2025-11-21", "close": 2.229586, "volume": 1096300, "typical_volume": 1880270.0, "trend": 1.974732, "fair_value": 2.330921, "relative_strength": 19.030538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.649827, "energy": 46.316351, "activity_lines": [ 2.22587, 2.216073, 2.130405, 2.066902 ] }, { "date": "2025-11-28", "close": 2.378225, "volume": 1878400, "typical_volume": 1883120.0, "trend": 1.998576, "fair_value": 2.321255, "relative_strength": 25.651055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.198414, "energy": 55.896175, "activity_lines": [ 2.276655, 2.251206, 2.160486, 2.092934 ] }, { "date": "2025-12-05", "close": 2.433964, "volume": 5861191, "typical_volume": 2122859.55, "trend": 2.023968, "fair_value": 2.313012, "relative_strength": 25.704258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.376123, "energy": 59.078956, "activity_lines": [ 2.33611, 2.289717, 2.193576, 2.121023 ] }, { "date": "2025-12-12", "close": 2.452544, "volume": 806400, "typical_volume": 2115779.55, "trend": 2.05029, "fair_value": 2.304781, "relative_strength": 27.422689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.895324, "energy": 76.237514, "activity_lines": [ 2.385657, 2.323836, 2.226312, 2.148673 ] }, { "date": "2025-12-19", "close": 2.378225, "volume": 1490700, "typical_volume": 2159234.55, "trend": 2.074134, "fair_value": 2.296286, "relative_strength": 22.785143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.83335, "energy": 70.364189, "activity_lines": [ 2.399282, 2.340389, 2.249581, 2.169831 ] }, { "date": "2025-12-26", "close": 2.359645, "volume": 975100, "typical_volume": 2091304.55, "trend": 2.087759, "fair_value": 2.287673, "relative_strength": 20.175181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.662048, "energy": 59.389197, "activity_lines": [ 2.394327, 2.3512, 2.268869, 2.188251 ] }, { "date": "2026-01-02", "close": 2.433964, "volume": 555700, "typical_volume": 2069779.55, "trend": 2.104481, "fair_value": 2.279216, "relative_strength": 22.871333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.612362, "energy": 54.737647, "activity_lines": [ 2.405475, 2.373157, 2.293111, 2.210586 ] }, { "date": "2026-01-09", "close": 2.489704, "volume": 3358800, "typical_volume": 2139264.55, "trend": 2.12368, "fair_value": 2.271011, "relative_strength": 25.068335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.291863, "energy": 56.678504, "activity_lines": [ 2.431487, 2.401534, 2.320273, 2.235439 ] }, { "date": "2026-01-16", "close": 2.452544, "volume": 1474700, "typical_volume": 2157279.55, "trend": 2.144428, "fair_value": 2.262567, "relative_strength": 20.112636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.55868, "energy": 54.080536, "activity_lines": [ 2.441396, 2.417749, 2.341153, 2.256656 ] }, { "date": "2026-01-23", "close": 2.415385, "volume": 1122600, "typical_volume": 2157124.55, "trend": 2.163318, "fair_value": 2.254417, "relative_strength": 13.995511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.94938, "energy": 50.008108, "activity_lines": [ 2.438919, 2.424168, 2.356017, 2.274138 ] }, { "date": "2026-01-30", "close": 2.471124, "volume": 1434700, "typical_volume": 2155019.55, "trend": 2.183755, "fair_value": 2.246731, "relative_strength": 14.837413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.509338, "energy": 50.21777, "activity_lines": [ 2.452544, 2.436667, 2.374066, 2.293996 ] }, { "date": "2026-02-06", "close": 2.489704, "volume": 1968400, "typical_volume": 2226249.55, "trend": 2.203574, "fair_value": 2.239377, "relative_strength": 12.51601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.229687, "energy": 48.831107, "activity_lines": [ 2.464931, 2.448153, 2.391585, 2.313735 ] }, { "date": "2026-02-13", "close": 2.601183, "volume": 4378800, "typical_volume": 2323019.55, "trend": 2.224012, "fair_value": 2.232951, "relative_strength": 10.592346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.131301, "energy": 58.110616, "activity_lines": [ 2.510761, 2.47788, 2.417419, 2.339387 ] }, { "date": "2026-02-20", "close": 2.786982, "volume": 6036500, "typical_volume": 2208509.55, "trend": 2.251882, "fair_value": 2.227609, "relative_strength": 13.785195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.252163, "energy": 84.409478, "activity_lines": [ 2.611092, 2.538349, 2.458118, 2.375707 ] }, { "date": "2026-02-27", "close": 2.954201, "volume": 12540400, "typical_volume": 2597724.55, "trend": 2.286564, "fair_value": 2.223339, "relative_strength": 15.937095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.10512, "energy": 95.535529, "activity_lines": [ 2.744868, 2.623141, 2.512088, 2.421018 ] }, { "date": "2026-03-06", "close": 2.935621, "volume": 8492200, "typical_volume": 2944224.55, "trend": 2.320627, "fair_value": 2.217672, "relative_strength": 23.745637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.090171, "energy": 93.172355, "activity_lines": [ 2.836528, 2.694083, 2.560927, 2.462893 ] }, { "date": "2026-03-13", "close": 3.10284, "volume": 6988900, "typical_volume": 3251799.55, "trend": 2.359645, "fair_value": 2.213441, "relative_strength": 29.771814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.286115, "energy": 94.858555, "activity_lines": [ 2.952962, 2.784955, 2.622329, 2.513358 ] }, { "date": "2026-03-20", "close": 3.02, "volume": 8104000, "typical_volume": 3598449.55, "trend": 2.396521, "fair_value": 2.209229, "relative_strength": 23.334816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.939408, "energy": 87.157204, "activity_lines": [ 3.000907, 2.848604, 2.671683, 2.555962 ] }, { "date": "2026-03-27", "close": 2.92, "volume": 3144900, "typical_volume": 3680954.55, "trend": 2.429444, "fair_value": 2.204597, "relative_strength": 17.34775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.015381, "energy": 65.477199, "activity_lines": [ 2.987598, 2.88443, 2.707573, 2.589735 ] }, { "date": "2026-04-03", "close": 3.08, "volume": 3692900, "typical_volume": 3770079.55, "trend": 2.466461, "fair_value": 2.20099, "relative_strength": 22.411105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.148092, "energy": 65.551497, "activity_lines": [ 3.018753, 2.940848, 2.755678, 2.631706 ] }, { "date": "2026-04-10", "close": 2.86, "volume": 4672500, "typical_volume": 3948889.55, "trend": 2.495527, "fair_value": 2.195863, "relative_strength": 9.216026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.769105, "energy": 51.469129, "activity_lines": [ 2.968189, 2.945181, 2.778605, 2.657096 ] }, { "date": "2026-04-17", "close": 2.86, "volume": 1049200, "typical_volume": 3907429.55, "trend": 2.523972, "fair_value": 2.191287, "relative_strength": 10.440598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.70446, "energy": 38.357272, "activity_lines": [ 2.922667, 2.942444, 2.798529, 2.68061 ] }, { "date": "2026-04-24", "close": 2.86, "volume": 1500500, "typical_volume": 3689395.0, "trend": 2.552418, "fair_value": 2.188032, "relative_strength": 11.817109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.609323, "energy": 32.283485, "activity_lines": [ 2.893333, 2.932975, 2.816159, 2.702289 ] }, { "date": "2026-05-01", "close": 2.92, "volume": 774600, "typical_volume": 3687805.0, "trend": 2.575432, "fair_value": 2.185603, "relative_strength": 10.602194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.990396, "energy": 24.61801, "activity_lines": [ 2.894667, 2.929708, 2.837475, 2.726004 ] }, { "date": "2026-05-08", "close": 3.22, "volume": 8010200, "typical_volume": 4013780.0, "trend": 2.607826, "fair_value": 2.183995, "relative_strength": 20.420587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.417633, "energy": 44.89469, "activity_lines": [ 2.996, 2.978569, 2.885137, 2.767589 ] }, { "date": "2026-05-15", "close": 3.14, "volume": 6680200, "typical_volume": 4299035.0, "trend": 2.638174, "fair_value": 2.182535, "relative_strength": 15.225125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.728353, "energy": 47.085055, "activity_lines": [ 3.061333, 3.008052, 2.92117, 2.801923 ] }, { "date": "2026-05-22", "close": 3.34, "volume": 7884800, "typical_volume": 4665490.0, "trend": 2.675187, "fair_value": 2.182688, "relative_strength": 19.941083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.10555, "energy": 70.346768, "activity_lines": [ 3.174667, 3.070182, 2.972536, 2.847202 ] }, { "date": "2026-05-29", "close": 3.34, "volume": 2802200, "typical_volume": 4637660.0, "trend": 2.71344, "fair_value": 2.183942, "relative_strength": 17.132143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.025322, "energy": 81.705664, "activity_lines": [ 3.256, 3.128, 3.019587, 2.890093 ] }, { "date": "2026-06-05", "close": 3.36, "volume": 362000, "typical_volume": 4582025.0, "trend": 2.749262, "fair_value": 2.185545, "relative_strength": 16.254185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.631646, "energy": 85.013746, "activity_lines": [ 3.312, 3.183636, 3.064494, 2.931807 ] }, { "date": "2026-06-12", "close": 3.34, "volume": 974200, "typical_volume": 4574605.0, "trend": 2.787515, "fair_value": 2.18768, "relative_strength": 14.377091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.438563, "energy": 85.541219, "activity_lines": [ 3.332, 3.227636, 3.103174, 2.969919 ] }, { "date": "2026-06-19", "close": 3.34, "volume": 6802400, "typical_volume": 4842990.0, "trend": 2.824528, "fair_value": 2.190256, "relative_strength": 15.329612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.1168, "energy": 78.725177, "activity_lines": [ 3.344, 3.266909, 3.137452, 3.005563 ] }, { "date": "2026-06-26", "close": 3.6, "volume": 590600, "typical_volume": 4774100.0, "trend": 2.865254, "fair_value": 2.1956, "relative_strength": 25.914856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.091407, "energy": 83.260695, "activity_lines": [ 3.429333, 3.344727, 3.192354, 3.055594 ] }, { "date": "2026-07-03", "close": 3.58, "volume": 446000, "typical_volume": 4577460.0, "trend": 2.903456, "fair_value": 2.200265, "relative_strength": 19.162108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.733346, "energy": 83.922738, "activity_lines": [ 3.490667, 3.405455, 3.240065, 3.101706 ] }, { "date": "2026-07-10", "close": 3.58, "volume": 2958900, "typical_volume": 4423580.0, "trend": 2.941037, "fair_value": 2.20515, "relative_strength": 17.778916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.199982, "energy": 82.181856, "activity_lines": [ 3.536, 3.453091, 3.283114, 3.145354 ] }, { "date": "2026-07-17", "close": 3.68, "volume": 5668900, "typical_volume": 4080005.0, "trend": 2.98443, "fair_value": 2.211007, "relative_strength": 19.047123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.854057, "energy": 86.236583, "activity_lines": [ 3.6, 3.506909, 3.331911, 3.193029 ] }, { "date": "2026-07-24", "close": 3.64, "volume": 2129600, "typical_volume": 3761875.0, "trend": 3.027108, "fair_value": 2.216387, "relative_strength": 16.691482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.745204, "energy": 76.105702, "activity_lines": [ 3.628, 3.545091, 3.373442, 3.235324 ] }, { "date": "2026-07-31", "close": 3.6, "volume": 1560600, "typical_volume": 3490460.0, "trend": 3.065976, "fair_value": 2.221511, "relative_strength": 15.955244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.810896, "energy": 61.43411, "activity_lines": [ 3.622667, 3.566909, 3.40781, 3.272285 ] }, { "date": "2026-08-07", "close": 3.64, "volume": 1446900, "typical_volume": 3157605.0, "trend": 3.104319, "fair_value": 2.228873, "relative_strength": 17.170684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.369738, "energy": 62.57669, "activity_lines": [ 3.630667, 3.591273, 3.443619, 3.309319 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }