{ "ticker": { "uuid": "2c6d87fc-49dd-44ed-a6c2-e3d7f1f9ad76", "symbol": "CROX", "name": "Crocs, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.07, "architecture_energy": 72.281, "architecture_maturity": 52.0, "architecture_confidence": 86.023, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 72.15, "upward_expansion": 88.48, "deceleration": 52.59, "rotation_down": 18.71, "downward_expansion": 12.81 }, "activity_lines": [ 2374.833366, 2310.8182, 2159.601532, 2021.506284 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 2401.100098, "trend_reference": 1855.646004, "distance_from_trend": 0.293943, "trend_direction": "Improving", "fair_value": 1969.964743, "distance_from_fair_value": 0.218854, "fair_value_direction": "Improving", "relative_strength": 36.773327, "relative_strength_direction": "Improving", "price_momentum": 0.621269, "excess_performance": 0.675936, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.293943, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.1479, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.218854, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.313412, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.367733, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.419259, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.621269, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.325123, "read": "Demand-led" } ], "volume": { "latest": 90, "relative_activity": 0.968263, "balance": 6.325123, "dry_up": 1.315223, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.039996, "annualized_volatility": 0.45446, "from_high_reference": -0.012397, "from_low_reference": 0.778593 }, "levels": { "trend_reference": 1855.646004, "fair_value_reference": 1969.964743, "structural_low": 1418.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.029103, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.043092, "regime_survival": 0.75, "best_return": 0.162304, "worst_return": -0.211366, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.094906, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.121344, "regime_survival": 0.5, "best_return": 0.227545, "worst_return": -0.199041, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.038603, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029114, "regime_survival": 0.0, "best_return": 0.196351, "worst_return": -0.273557, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.056169, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.109627, "regime_survival": 0.0, "best_return": 0.056169, "worst_return": 0.056169, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-07-19", "tenure": "Established", "return": 0.192511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.118325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.042449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.004712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-09", "tenure": "Established", "return": -0.016055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.168096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.027711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-12-12", "tenure": "Established", "return": -0.148421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": 0.0523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.100898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.051322, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.031742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.333944, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1610.5, "volume": 1590, "typical_volume": 191.75, "trend": 2094.107324, "fair_value": 1772.214194, "relative_strength": -19.049613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.881037, "energy": 97.745414, "activity_lines": [ 1725.566667, 1807.573997, 1895.100797, 1981.547021 ] }, { "date": "2023-08-25", "close": 1591.400024, "volume": 1871, "typical_volume": 285.3, "trend": 2070.487325, "fair_value": 1770.009143, "relative_strength": -19.904559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.747448, "energy": 95.943316, "activity_lines": [ 1666.600008, 1757.158003, 1856.961658, 1949.114292 ] }, { "date": "2023-09-01", "close": 1591.400024, "volume": 0, "typical_volume": 285.3, "trend": 2046.867326, "fair_value": 1767.857226, "relative_strength": -19.694515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.79947, "energy": 93.294827, "activity_lines": [ 1630.940014, 1714.374554, 1821.815852, 1918.205434 ] }, { "date": "2023-09-08", "close": 1591.400024, "volume": 0, "typical_volume": 284.75, "trend": 2023.247327, "fair_value": 1765.756545, "relative_strength": -18.693726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.080702, "energy": 91.163685, "activity_lines": [ 1604.853353, 1679.223648, 1789.663379, 1888.820447 ] }, { "date": "2023-09-15", "close": 1498.0, "volume": 264, "typical_volume": 297.35, "trend": 1990.513993, "fair_value": 1762.606468, "relative_strength": -21.586731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.648328, "energy": 94.756865, "activity_lines": [ 1561.540014, 1633.447283, 1753.294714, 1854.933522 ] }, { "date": "2023-09-22", "close": 1505.0, "volume": 306, "typical_volume": 312.65, "trend": 1958.013993, "fair_value": 1759.611044, "relative_strength": -21.718939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.539157, "energy": 84.944772, "activity_lines": [ 1537.693343, 1596.998191, 1721.078429, 1823.610039 ] }, { "date": "2023-09-29", "close": 1505.0, "volume": 0, "typical_volume": 304.2, "trend": 1933.313993, "fair_value": 1756.68448, "relative_strength": -20.380075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.591937, "energy": 91.15185, "activity_lines": [ 1520.880005, 1568.476371, 1692.314525, 1794.38333 ] }, { "date": "2023-10-06", "close": 1536.0, "volume": 237, "typical_volume": 266.95, "trend": 1910.513993, "fair_value": 1754.176702, "relative_strength": -16.745161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.429146, "energy": 68.474856, "activity_lines": [ 1520.160002, 1553.518188, 1669.118002, 1768.750169 ] }, { "date": "2023-10-13", "close": 1547.0, "volume": 34, "typical_volume": 253.3, "trend": 1888.08066, "fair_value": 1751.848874, "relative_strength": -15.487145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.558652, "energy": 66.734512, "activity_lines": [ 1526.8, 1544.178187, 1648.85005, 1745.297653 ] }, { "date": "2023-10-20", "close": 1584.5, "volume": 125, "typical_volume": 259.55, "trend": 1866.897327, "fair_value": 1749.989442, "relative_strength": -11.450374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.451947, "energy": 58.994867, "activity_lines": [ 1548.9, 1546.256368, 1633.548765, 1725.711804 ] }, { "date": "2023-10-27", "close": 1584.5, "volume": 0, "typical_volume": 253.65, "trend": 1845.713993, "fair_value": 1748.170877, "relative_strength": -12.741963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.840256, "energy": 57.666751, "activity_lines": [ 1565.233333, 1551.434548, 1619.464146, 1707.492622 ] }, { "date": "2023-11-03", "close": 1599.589966, "volume": 30, "typical_volume": 255.15, "trend": 1825.033659, "fair_value": 1746.555867, "relative_strength": -15.885388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.724119, "energy": 50.533424, "activity_lines": [ 1581.296655, 1559.829086, 1608.848524, 1691.613652 ] }, { "date": "2023-11-10", "close": 1394.0, "volume": 1969, "typical_volume": 353.6, "trend": 1797.500325, "fair_value": 1742.764944, "relative_strength": -26.579503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.91725, "energy": 71.213452, "activity_lines": [ 1522.523991, 1530.694722, 1580.612905, 1663.805029 ] }, { "date": "2023-11-17", "close": 1540.0, "volume": 130, "typical_volume": 343.6, "trend": 1763.033659, "fair_value": 1740.60787, "relative_strength": -20.77499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.702751, "energy": 61.565054, "activity_lines": [ 1521.88466, 1531.694904, 1569.221048, 1647.192105 ] }, { "date": "2023-11-24", "close": 1602.0, "volume": 126, "typical_volume": 349.9, "trend": 1742.100325, "fair_value": 1739.14884, "relative_strength": -17.702138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.233111, "energy": 57.171005, "activity_lines": [ 1542.378662, 1544.902359, 1565.643476, 1636.802836 ] }, { "date": "2023-12-01", "close": 1602.0, "volume": 0, "typical_volume": 349.9, "trend": 1721.166992, "fair_value": 1737.720206, "relative_strength": -18.861666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.278596, "energy": 47.077035, "activity_lines": [ 1561.705998, 1556.218905, 1563.68019, 1627.764106 ] }, { "date": "2023-12-08", "close": 1602.0, "volume": 0, "typical_volume": 349.9, "trend": 1706.095329, "fair_value": 1736.321029, "relative_strength": -19.249152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.591595, "energy": 23.769459, "activity_lines": [ 1579.866667, 1565.771815, 1563.33119, 1620.075913 ] }, { "date": "2023-12-15", "close": 1840.0, "volume": 297, "typical_volume": 354.1, "trend": 1703.061995, "fair_value": 1737.378977, "relative_strength": -11.414022, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 31.337648, "energy": 45.807646, "activity_lines": [ 1677.2, 1616.833816, 1587.263142, 1628.714924 ] }, { "date": "2023-12-22", "close": 1733.910034, "volume": 59, "typical_volume": 353.75, "trend": 1699.525663, "fair_value": 1737.343937, "relative_strength": -16.467438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.617169, "energy": 48.307439, "activity_lines": [ 1709.436678, 1643.079459, 1600.591288, 1630.70512 ] }, { "date": "2023-12-29", "close": 1733.910034, "volume": 0, "typical_volume": 351.9, "trend": 1695.989331, "fair_value": 1737.309598, "relative_strength": -15.984992, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.398017, "energy": 57.876782, "activity_lines": [ 1728.74602, 1665.926738, 1614.234148, 1632.923466 ] }, { "date": "2024-01-05", "close": 1459.0, "volume": 791, "typical_volume": 311.95, "trend": 1677.583, "fair_value": 1734.554058, "relative_strength": -27.212762, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.587394, "energy": 29.147174, "activity_lines": [ 1647.624683, 1636.073828, 1601.795529, 1617.633832 ] }, { "date": "2024-01-12", "close": 1785.0, "volume": 305, "typical_volume": 233.65, "trend": 1670.043335, "fair_value": 1735.048626, "relative_strength": -9.444224, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 34.436688, "energy": 23.583899, "activity_lines": [ 1684.703345, 1667.775464, 1621.125957, 1624.563961 ] }, { "date": "2024-01-19", "close": 1785.0, "volume": 0, "typical_volume": 233.65, "trend": 1662.50367, "fair_value": 1735.533591, "relative_strength": -8.673681, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.204395, "energy": 28.526057, "activity_lines": [ 1709.582007, 1696.106008, 1639.53448, 1631.98052 ] }, { "date": "2024-01-26", "close": 1785.0, "volume": 0, "typical_volume": 233.65, "trend": 1657.30367, "fair_value": 1736.009229, "relative_strength": -10.410664, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.387644, "energy": 30.123203, "activity_lines": [ 1738.127336, 1717.327461, 1657.021099, 1639.883509 ] }, { "date": "2024-02-02", "close": 1689.0, "volume": 175, "typical_volume": 229.2, "trend": 1648.90367, "fair_value": 1735.561522, "relative_strength": -16.604804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.883802, "energy": 43.096301, "activity_lines": [ 1731.266667, 1716.639824, 1664.442956, 1641.928434 ] }, { "date": "2024-02-09", "close": 1830.0, "volume": 5676, "typical_volume": 497.7, "trend": 1645.20367, "fair_value": 1736.452451, "relative_strength": -7.617524, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.946535, "energy": 67.479693, "activity_lines": [ 1774.4, 1740.006732, 1684.383861, 1653.612068 ] }, { "date": "2024-02-16", "close": 2083.0, "volume": 5530, "typical_volume": 774.2, "trend": 1649.937004, "fair_value": 1739.691213, "relative_strength": 6.083616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.536774, "energy": 87.827888, "activity_lines": [ 1877.133333, 1805.228185, 1726.872384, 1681.856992 ] }, { "date": "2024-02-23", "close": 1994.5, "volume": 253, "typical_volume": 775.0, "trend": 1658.587004, "fair_value": 1742.050554, "relative_strength": 3.108003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.2254, "energy": 86.708049, "activity_lines": [ 1930.5, 1845.613275, 1758.179955, 1704.086863 ] }, { "date": "2024-03-01", "close": 1994.5, "volume": 0, "typical_volume": 773.3, "trend": 1665.070337, "fair_value": 1744.366604, "relative_strength": 5.523093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.52434, "energy": 87.659248, "activity_lines": [ 1969.9, 1883.189273, 1787.304193, 1725.758669 ] }, { "date": "2024-03-08", "close": 1994.5, "volume": 0, "typical_volume": 767.05, "trend": 1673.05367, "fair_value": 1746.640544, "relative_strength": 7.02359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.029629, "energy": 85.480511, "activity_lines": [ 1995.333333, 1916.027273, 1814.297479, 1747.012196 ] }, { "date": "2024-03-15", "close": 2102.0, "volume": 30, "typical_volume": 768.55, "trend": 1689.437004, "fair_value": 1749.841981, "relative_strength": 10.535954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.72755, "energy": 90.211174, "activity_lines": [ 2036.233333, 1963.672727, 1849.576479, 1774.686153 ] }, { "date": "2024-03-22", "close": 2335.0, "volume": 113, "typical_volume": 772.7, "trend": 1714.223669, "fair_value": 1755.066606, "relative_strength": 22.01666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.627524, "energy": 95.731216, "activity_lines": [ 2136.666667, 2041.990909, 1904.581669, 1816.335378 ] }, { "date": "2024-03-29", "close": 2335.0, "volume": 0, "typical_volume": 674.25, "trend": 1739.010335, "fair_value": 1760.19876, "relative_strength": 20.436571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.615804, "energy": 94.893241, "activity_lines": [ 2220.3, 2110.309091, 1956.084907, 1856.385464 ] }, { "date": "2024-04-05", "close": 2311.0, "volume": 431, "typical_volume": 689.3, "trend": 1762.997001, "fair_value": 1765.030349, "relative_strength": 17.829289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.801384, "energy": 91.994139, "activity_lines": [ 2273.233333, 2164.263636, 2000.821478, 1893.288023 ] }, { "date": "2024-04-12", "close": 2311.0, "volume": 0, "typical_volume": 683.0, "trend": 1790.097001, "fair_value": 1769.777912, "relative_strength": 21.002813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.661405, "energy": 89.697543, "activity_lines": [ 2305.066667, 2208.654545, 2041.886621, 1928.643055 ] }, { "date": "2024-04-19", "close": 2311.0, "volume": 0, "typical_volume": 683.0, "trend": 1816.963668, "fair_value": 1774.443619, "relative_strength": 22.955937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.601367, "energy": 88.874733, "activity_lines": [ 2315.8, 2241.736364, 2079.575573, 1962.2497 ] }, { "date": "2024-04-26", "close": 2311.0, "volume": 0, "typical_volume": 683.0, "trend": 1843.830334, "fair_value": 1779.029571, "relative_strength": 18.799299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.092745, "energy": 87.779837, "activity_lines": [ 2312.6, 2266.072727, 2113.888334, 1994.123012 ] }, { "date": "2024-05-03", "close": 2121.5, "volume": 120, "typical_volume": 674.15, "trend": 1863.347001, "fair_value": 1781.931863, "relative_strength": 10.610142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.882879, "energy": 59.949224, "activity_lines": [ 2247.833333, 2251.809091, 2126.777286, 2012.037184 ] }, { "date": "2024-05-10", "close": 2288.0, "volume": 594, "typical_volume": 700.9, "trend": 1888.047001, "fair_value": 1786.184536, "relative_strength": 17.934061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.976772, "energy": 58.475784, "activity_lines": [ 2252.8, 2265.509091, 2154.182905, 2039.434152 ] }, { "date": "2024-05-17", "close": 2384.179932, "volume": 10, "typical_volume": 701.4, "trend": 1914.702999, "fair_value": 1791.167831, "relative_strength": 22.769455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.525357, "energy": 67.341784, "activity_lines": [ 2291.359977, 2291.359988, 2188.109994, 2071.442728 ] }, { "date": "2024-05-24", "close": 2573.98999, "volume": 210, "typical_volume": 672.35, "trend": 1947.685999, "fair_value": 1797.637436, "relative_strength": 36.767274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.900895, "energy": 75.884157, "activity_lines": [ 2388.311312, 2344.636714, 2237.017707, 2113.977373 ] }, { "date": "2024-05-31", "close": 2599.0, "volume": 66, "typical_volume": 660.4, "trend": 1980.999666, "fair_value": 1804.205982, "relative_strength": 37.704071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.910817, "energy": 96.873253, "activity_lines": [ 2476.06665, 2393.879079, 2282.99785, 2155.997631 ] }, { "date": "2024-06-07", "close": 2613.0, "volume": 79, "typical_volume": 664.35, "trend": 2021.633, "fair_value": 1810.781543, "relative_strength": 43.19948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.353649, "energy": 94.677816, "activity_lines": [ 2549.288656, 2440.866899, 2326.435136, 2196.771846 ] }, { "date": "2024-06-14", "close": 2823.530029, "volume": 65, "typical_volume": 667.6, "trend": 2064.417334, "fair_value": 1818.948869, "relative_strength": 55.462483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.008878, "energy": 98.778782, "activity_lines": [ 2659.92067, 2521.07836, 2385.980044, 2248.507138 ] }, { "date": "2024-06-21", "close": 2879.0, "volume": 67, "typical_volume": 662.2, "trend": 2106.984001, "fair_value": 1827.429278, "relative_strength": 55.372011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.112679, "energy": 98.622731, "activity_lines": [ 2753.340674, 2602.056543, 2445.862426, 2301.060858 ] }, { "date": "2024-06-28", "close": 2741.26001, "volume": 428, "typical_volume": 399.8, "trend": 2144.959334, "fair_value": 1834.681903, "relative_strength": 47.626663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.621413, "energy": 86.824161, "activity_lines": [ 2767.859342, 2647.663818, 2486.960046, 2341.981891 ] }, { "date": "2024-07-05", "close": 2741.26001, "volume": 0, "typical_volume": 123.3, "trend": 2182.934668, "fair_value": 1841.820313, "relative_strength": 46.624337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.263556, "energy": 76.61284, "activity_lines": [ 2771.226677, 2685.448185, 2523.718333, 2380.452903 ] }, { "date": "2024-07-12", "close": 2484.0, "volume": 54, "typical_volume": 113.35, "trend": 2204.401335, "fair_value": 1846.837342, "relative_strength": 25.912493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.274775, "energy": 64.260376, "activity_lines": [ 2679.356673, 2668.635094, 2532.841095, 2399.876472 ] }, { "date": "2024-07-19", "close": 2484.0, "volume": 0, "typical_volume": 113.35, "trend": 2229.404334, "fair_value": 1851.776588, "relative_strength": 28.206448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.069138, "energy": 41.862542, "activity_lines": [ 2596.08667, 2645.231095, 2539.632904, 2417.915096 ] }, { "date": "2024-07-26", "close": 2484.0, "volume": 0, "typical_volume": 113.35, "trend": 2254.407332, "fair_value": 1856.639845, "relative_strength": 29.227489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.663425, "energy": 35.632643, "activity_lines": [ 2535.452002, 2618.263459, 2544.093762, 2434.340623 ] }, { "date": "2024-08-02", "close": 2360.0, "volume": 40, "typical_volume": 113.85, "trend": 2284.440666, "fair_value": 1860.482289, "relative_strength": 23.361474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.701622, "energy": 31.699319, "activity_lines": [ 2459.817334, 2566.935458, 2534.414143, 2441.153053 ] }, { "date": "2024-08-09", "close": 2492.0, "volume": 124, "typical_volume": 114.4, "trend": 2308.007332, "fair_value": 1865.266514, "relative_strength": 27.337647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.741276, "energy": 31.841367, "activity_lines": [ 2453.6, 2543.498185, 2536.077381, 2454.543978 ] }, { "date": "2024-08-16", "close": 2492.0, "volume": 0, "typical_volume": 114.4, "trend": 2331.573999, "fair_value": 1869.978796, "relative_strength": 23.886789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.871192, "energy": 24.483345, "activity_lines": [ 2464.0, 2522.006365, 2536.993, 2466.414473 ] }, { "date": "2024-08-23", "close": 2777.919922, "volume": 10, "typical_volume": 93.35, "trend": 2364.67133, "fair_value": 1876.754476, "relative_strength": 38.060084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.332372, "energy": 32.166338, "activity_lines": [ 2569.173307, 2554.699987, 2564.391469, 2495.210984 ] }, { "date": "2024-08-30", "close": 2777.919922, "volume": 0, "typical_volume": 93.35, "trend": 2400.968661, "fair_value": 1883.429775, "relative_strength": 37.975674, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.639445, "energy": 61.817617, "activity_lines": [ 2654.751953, 2588.222883, 2589.56651, 2521.872183 ] }, { "date": "2024-09-06", "close": 2777.919922, "volume": 0, "typical_volume": 93.35, "trend": 2432.565991, "fair_value": 1890.006909, "relative_strength": 41.200845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.427729, "energy": 85.33658, "activity_lines": [ 2720.735938, 2623.583598, 2612.518122, 2546.191619 ] }, { "date": "2024-09-13", "close": 2777.919922, "volume": 0, "typical_volume": 93.35, "trend": 2455.729989, "fair_value": 1896.488026, "relative_strength": 37.009224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.175195, "energy": 89.842216, "activity_lines": [ 2758.858594, 2658.27777, 2633.246307, 2568.472518 ] }, { "date": "2024-09-20", "close": 2682.0, "volume": 1566, "typical_volume": 165.65, "trend": 2478.646655, "fair_value": 1902.180141, "relative_strength": 30.405776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.891559, "energy": 81.775789, "activity_lines": [ 2745.946615, 2674.865412, 2642.615832, 2583.070583 ] }, { "date": "2024-09-27", "close": 2682.0, "volume": 0, "typical_volume": 135.95, "trend": 2501.563322, "fair_value": 1907.790356, "relative_strength": 27.631126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.750447, "energy": 69.166571, "activity_lines": [ 2720.367969, 2687.853054, 2649.31631, 2596.190154 ] }, { "date": "2024-10-04", "close": 2745.0, "volume": 25, "typical_volume": 136.7, "trend": 2526.579989, "fair_value": 1913.770425, "relative_strength": 29.71567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.342823, "energy": 49.358695, "activity_lines": [ 2722.183984, 2708.695242, 2660.140597, 2611.895746 ] }, { "date": "2024-10-11", "close": 2745.0, "volume": 0, "typical_volume": 126.2, "trend": 2548.013322, "fair_value": 1919.66567, "relative_strength": 28.947592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.680823, "energy": 49.118401, "activity_lines": [ 2726.194661, 2724.791974, 2669.246694, 2625.98736 ] }, { "date": "2024-10-18", "close": 2747.0, "volume": 1382, "typical_volume": 192.0, "trend": 2561.746655, "fair_value": 1925.491968, "relative_strength": 26.368792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.260808, "energy": 44.318104, "activity_lines": [ 2733.066667, 2734.252344, 2677.728933, 2638.82521 ] }, { "date": "2024-10-25", "close": 2660.0, "volume": 87, "typical_volume": 192.4, "trend": 2572.579989, "fair_value": 1930.628388, "relative_strength": 24.196279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.999584, "energy": 34.664073, "activity_lines": [ 2713.0, 2723.258168, 2677.220696, 2645.164136 ] }, { "date": "2024-11-01", "close": 2164.800049, "volume": 3448, "typical_volume": 361.55, "trend": 2567.706657, "fair_value": 1932.25458, "relative_strength": 2.842321, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.786741, "energy": 38.526708, "activity_lines": [ 2529.33335, 2619.173091, 2629.32675, 2618.855752 ] }, { "date": "2024-11-08", "close": 2033.959961, "volume": 1067, "typical_volume": 411.55, "trend": 2558.471989, "fair_value": 1932.955997, "relative_strength": -6.174672, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.329641, "energy": 81.130762, "activity_lines": [ 2336.533333, 2502.446542, 2572.108652, 2584.420482 ] }, { "date": "2024-11-15", "close": 2105.0, "volume": 67, "typical_volume": 393.5, "trend": 2551.605322, "fair_value": 1934.13438, "relative_strength": -0.819862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.320419, "energy": 83.64783, "activity_lines": [ 2214.815999, 2412.162908, 2525.680272, 2555.164224 ] }, { "date": "2024-11-22", "close": 2175.0, "volume": 1829, "typical_volume": 484.95, "trend": 2547.071989, "fair_value": 1935.772922, "relative_strength": 1.958362, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.500665, "energy": 87.465121, "activity_lines": [ 2159.098665, 2346.841455, 2488.948369, 2530.867107 ] }, { "date": "2024-11-29", "close": 2180.0, "volume": 133, "typical_volume": 488.9, "trend": 2549.021989, "fair_value": 1937.423105, "relative_strength": 2.803006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.667893, "energy": 87.556746, "activity_lines": [ 2143.181331, 2293.391273, 2455.389132, 2507.185043 ] }, { "date": "2024-12-06", "close": 2225.0, "volume": 440, "typical_volume": 510.9, "trend": 2546.921989, "fair_value": 1939.353151, "relative_strength": 1.15195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.472883, "energy": 73.608745, "activity_lines": [ 2174.263997, 2257.250182, 2427.563229, 2486.280398 ] }, { "date": "2024-12-13", "close": 2240.5, "volume": 156, "typical_volume": 518.7, "trend": 2542.132658, "fair_value": 1941.360797, "relative_strength": 0.81522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.533304, "energy": 55.010221, "activity_lines": [ 2206.5, 2232.236364, 2402.446849, 2466.511238 ] }, { "date": "2024-12-20", "close": 2196.0, "volume": 120, "typical_volume": 522.7, "trend": 2529.532992, "fair_value": 1943.047149, "relative_strength": 2.224414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.366555, "energy": 48.661067, "activity_lines": [ 2210.133333, 2208.304363, 2374.251899, 2444.180099 ] }, { "date": "2024-12-27", "close": 2250.0, "volume": 21, "typical_volume": 517.55, "trend": 2517.899658, "fair_value": 1945.066576, "relative_strength": 4.649412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.187225, "energy": 40.653908, "activity_lines": [ 2225.7, 2204.172363, 2351.980757, 2426.145712 ] }, { "date": "2025-01-03", "close": 2293.0, "volume": 185, "typical_volume": 526.8, "trend": 2507.232992, "fair_value": 1947.34065, "relative_strength": 6.396451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.324437, "energy": 36.329612, "activity_lines": [ 2250.6, 2216.894909, 2334.957235, 2411.636057 ] }, { "date": "2025-01-10", "close": 2200.0, "volume": 349, "typical_volume": 543.75, "trend": 2486.448657, "fair_value": 1948.981295, "relative_strength": 0.228346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.366228, "energy": 35.95376, "activity_lines": [ 2236.966667, 2219.38109, 2310.024189, 2391.814573 ] }, { "date": "2025-01-17", "close": 2116.5, "volume": 870, "typical_volume": 587.25, "trend": 2461.031991, "fair_value": 1950.062061, "relative_strength": -4.662474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.826355, "energy": 44.25249, "activity_lines": [ 2197.166667, 2206.045455, 2279.890761, 2367.946918 ] }, { "date": "2025-01-24", "close": 2085.5, "volume": 818, "typical_volume": 628.15, "trend": 2439.173324, "fair_value": 1950.930253, "relative_strength": -9.012357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.185569, "energy": 50.582094, "activity_lines": [ 2155.3, 2185.572727, 2249.954571, 2343.719048 ] }, { "date": "2025-01-31", "close": 2150.0, "volume": 1331, "typical_volume": 694.7, "trend": 2419.464657, "fair_value": 1951.154612, "relative_strength": -6.450724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.728399, "energy": 75.308453, "activity_lines": [ 2142.3, 2177.181818, 2229.458476, 2325.062704 ] }, { "date": "2025-02-07", "close": 1926.0, "volume": 99, "typical_volume": 621.35, "trend": 2400.864657, "fair_value": 1950.60333, "relative_strength": -18.906785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.911729, "energy": 93.821825, "activity_lines": [ 2061.3, 2128.518182, 2190.619143, 2293.226275 ] }, { "date": "2025-02-14", "close": 2200.0, "volume": 5373, "typical_volume": 890.0, "trend": 2391.39799, "fair_value": 1951.808458, "relative_strength": -9.691822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.388735, "energy": 62.118207, "activity_lines": [ 2096.1, 2134.290909, 2181.475048, 2280.267265 ] }, { "date": "2025-02-21", "close": 2240.0, "volume": 49, "typical_volume": 891.2, "trend": 2383.264657, "fair_value": 1953.269997, "relative_strength": -7.724809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.00226, "energy": 41.863012, "activity_lines": [ 2144.233333, 2147.790909, 2178.435714, 2270.499652 ] }, { "date": "2025-02-28", "close": 2049.0, "volume": 754, "typical_volume": 928.9, "trend": 2372.89799, "fair_value": 1953.507176, "relative_strength": -13.433155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.457645, "energy": 46.464487, "activity_lines": [ 2120.466667, 2126.572727, 2159.610667, 2248.934191 ] }, { "date": "2025-03-07", "close": 2018.0, "volume": 915, "typical_volume": 905.55, "trend": 2357.09799, "fair_value": 1956.507176, "relative_strength": -15.639642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.738787, "energy": 41.430659, "activity_lines": [ 2088.8, 2102.390909, 2141.147524, 2226.037546 ] }, { "date": "2025-03-14", "close": 1950.0, "volume": 24, "typical_volume": 902.4, "trend": 2339.031323, "fair_value": 1959.071279, "relative_strength": -17.922397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.671587, "energy": 53.161509, "activity_lines": [ 2043.266667, 2070.063636, 2119.679619, 2199.77316 ] }, { "date": "2025-03-21", "close": 1950.0, "volume": 0, "typical_volume": 730.0, "trend": 2311.433993, "fair_value": 1960.705894, "relative_strength": -18.068494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.943949, "energy": 74.64397, "activity_lines": [ 1996.133333, 2043.972727, 2101.592666, 2174.674365 ] }, { "date": "2025-03-28", "close": 2165.0, "volume": 74, "typical_volume": 680.35, "trend": 2291.003328, "fair_value": 1964.933458, "relative_strength": -9.89189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.936049, "energy": 43.383181, "activity_lines": [ 2037.333333, 2061.518182, 2105.004762, 2165.22701 ] }, { "date": "2025-04-04", "close": 2062.0, "volume": 352, "typical_volume": 694.6, "trend": 2267.139331, "fair_value": 1968.542433, "relative_strength": -11.3206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.716989, "energy": 36.526057, "activity_lines": [ 2049.2, 2059.454545, 2097.983333, 2150.452602 ] }, { "date": "2025-04-11", "close": 1836.609985, "volume": 41, "typical_volume": 605.2, "trend": 2235.762333, "fair_value": 1970.706599, "relative_strength": -20.909907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.458582, "energy": 47.416447, "activity_lines": [ 1985.069995, 2016.838179, 2069.700951, 2122.676515 ] }, { "date": "2025-04-18", "close": 1800.0, "volume": 129, "typical_volume": 605.0, "trend": 2206.362333, "fair_value": 1972.533522, "relative_strength": -24.46924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.513876, "energy": 52.099368, "activity_lines": [ 1920.829329, 1973.263452, 2039.543284, 2094.562816 ] }, { "date": "2025-04-25", "close": 1750.0, "volume": 8, "typical_volume": 583.4, "trend": 2175.295667, "fair_value": 1974.039933, "relative_strength": -31.091067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.652909, "energy": 77.367557, "activity_lines": [ 1849.921997, 1922.888725, 2006.433237, 2065.120085 ] }, { "date": "2025-05-02", "close": 1849.0, "volume": 2794, "typical_volume": 715.3, "trend": 2145.429, "fair_value": 1977.879676, "relative_strength": -25.880717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.314837, "energy": 74.238532, "activity_lines": [ 1825.347998, 1898.695816, 1985.013665, 2044.068752 ] }, { "date": "2025-05-09", "close": 2145.0, "volume": 343, "typical_volume": 726.45, "trend": 2125.429, "fair_value": 1983.616856, "relative_strength": -15.076634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.492368, "energy": 33.951076, "activity_lines": [ 1920.507332, 1935.43018, 1993.648856, 2044.041074 ] }, { "date": "2025-05-16", "close": 2332.0, "volume": 86, "typical_volume": 729.7, "trend": 2111.595666, "fair_value": 1990.552753, "relative_strength": -9.913297, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.207119, "energy": 11.971149, "activity_lines": [ 2072.466667, 2004.41909, 2020.336427, 2057.368236 ] }, { "date": "2025-05-23", "close": 2215.26001, "volume": 81, "typical_volume": 724.5, "trend": 2096.771, "fair_value": 1997.772369, "relative_strength": -14.729961, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.444193, "energy": 35.146645, "activity_lines": [ 2152.48667, 2046.473455, 2035.515429, 2064.056258 ] }, { "date": "2025-05-30", "close": 1961.73999, "volume": 46, "typical_volume": 709.35, "trend": 2090.002332, "fair_value": 2003.116856, "relative_strength": -23.308863, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.675954, "energy": 26.259015, "activity_lines": [ 2120.315999, 2037.610363, 2026.919856, 2055.34458 ] }, { "date": "2025-06-06", "close": 1940.0, "volume": 67, "typical_volume": 669.2, "trend": 2086.870333, "fair_value": 2008.321984, "relative_strength": -23.919389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.163031, "energy": 22.904865, "activity_lines": [ 2066.782666, 2024.58109, 2017.38838, 2045.66701 ] }, { "date": "2025-06-13", "close": 1940.0, "volume": 60, "typical_volume": 631.3, "trend": 2081.370333, "fair_value": 2013.527112, "relative_strength": -22.404945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.911124, "energy": 21.224255, "activity_lines": [ 2007.182666, 2015.642727, 2008.69738, 2036.191505 ] }, { "date": "2025-06-20", "close": 1940.0, "volume": 0, "typical_volume": 564.75, "trend": 2073.537, "fair_value": 2018.73224, "relative_strength": -20.07777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.990449, "energy": 34.038012, "activity_lines": [ 1961.249333, 2008.922545, 2000.699237, 2027.070838 ] }, { "date": "2025-06-27", "close": 1886.23999, "volume": 5, "typical_volume": 560.05, "trend": 2063.744999, "fair_value": 2023.592753, "relative_strength": -23.153405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.071008, "energy": 47.936196, "activity_lines": [ 1923.529329, 1990.547998, 1988.581094, 2014.98716 ] }, { "date": "2025-07-04", "close": 1900.0, "volume": 44, "typical_volume": 293.6, "trend": 2052.911666, "fair_value": 2028.804292, "relative_strength": -22.693882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.367909, "energy": 60.006841, "activity_lines": [ 1912.330664, 1973.107271, 1977.96276, 2004.422967 ] }, { "date": "2025-07-11", "close": 2000.0, "volume": 15, "typical_volume": 291.9, "trend": 2044.894999, "fair_value": 2034.656856, "relative_strength": -16.26029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.082675, "energy": 49.82211, "activity_lines": [ 1938.581331, 1971.121089, 1978.296808, 2001.009311 ] }, { "date": "2025-07-18", "close": 2000.0, "volume": 0, "typical_volume": 254.2, "trend": 2038.361666, "fair_value": 2039.176086, "relative_strength": -15.369823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.221647, "energy": 26.61148, "activity_lines": [ 1960.831999, 1966.389453, 1979.773713, 1998.112859 ] }, { "date": "2025-07-25", "close": 1899.0, "volume": 8, "typical_volume": 208.85, "trend": 2026.661666, "fair_value": 2042.150445, "relative_strength": -20.609785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.643642, "energy": 29.082122, "activity_lines": [ 1945.415999, 1945.930544, 1971.864904, 1989.121784 ] }, { "date": "2025-08-01", "close": 1899.0, "volume": 0, "typical_volume": 207.65, "trend": 2013.528332, "fair_value": 2044.900445, "relative_strength": -19.582178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.230736, "energy": 29.754841, "activity_lines": [ 1932.733333, 1933.344363, 1964.522761, 1980.885547 ] }, { "date": "2025-08-08", "close": 1375.0, "volume": 3950, "typical_volume": 405.15, "trend": 1986.028332, "fair_value": 2043.553715, "relative_strength": -42.322934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.158458, "energy": 90.144321, "activity_lines": [ 1744.533333, 1831.235636, 1907.518713, 1939.690171 ] }, { "date": "2025-08-15", "close": 1569.0, "volume": 948, "typical_volume": 448.85, "trend": 1967.778332, "fair_value": 2044.252433, "relative_strength": -33.873778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.353018, "energy": 92.812099, "activity_lines": [ 1656.0, 1775.067636, 1871.728952, 1912.785117 ] }, { "date": "2025-08-22", "close": 1609.0, "volume": 1323, "typical_volume": 497.4, "trend": 1951.894999, "fair_value": 2044.758843, "relative_strength": -32.433228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.99801, "energy": 87.929541, "activity_lines": [ 1609.533333, 1732.917818, 1842.586809, 1889.638128 ] }, { "date": "2025-08-29", "close": 1623.0, "volume": 159, "typical_volume": 503.3, "trend": 1934.328332, "fair_value": 2045.354997, "relative_strength": -30.418444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.479856, "energy": 88.785122, "activity_lines": [ 1593.8, 1699.331636, 1816.935142, 1868.419096 ] }, { "date": "2025-09-05", "close": 1630.0, "volume": 127, "typical_volume": 503.2, "trend": 1924.461666, "fair_value": 2046.508779, "relative_strength": -31.251801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.336219, "energy": 85.54027, "activity_lines": [ 1598.8, 1672.781818, 1792.967333, 1848.78501 ] }, { "date": "2025-09-12", "close": 1440.0, "volume": 632, "typical_volume": 534.4, "trend": 1899.128332, "fair_value": 2045.810061, "relative_strength": -39.670984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.924612, "energy": 73.479358, "activity_lines": [ 1558.4, 1616.345455, 1751.713809, 1817.529419 ] }, { "date": "2025-09-19", "close": 1480.0, "volume": 279, "typical_volume": 408.65, "trend": 1873.794999, "fair_value": 2046.835702, "relative_strength": -36.528873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.039441, "energy": 67.516318, "activity_lines": [ 1527.0, 1575.545455, 1715.746, 1790.488881 ] }, { "date": "2025-09-26", "close": 1498.359985, "volume": 306, "typical_volume": 406.8, "trend": 1855.440332, "fair_value": 2047.254676, "relative_strength": -36.018499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.089631, "energy": 64.331231, "activity_lines": [ 1507.653328, 1547.538179, 1683.283903, 1766.267267 ] }, { "date": "2025-10-03", "close": 1562.97998, "volume": 142, "typical_volume": 409.6, "trend": 1840.272998, "fair_value": 2048.087881, "relative_strength": -31.973368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.150791, "energy": 59.465002, "activity_lines": [ 1517.222656, 1540.400721, 1660.05533, 1747.398857 ] }, { "date": "2025-10-10", "close": 1450.0, "volume": 279, "typical_volume": 419.5, "trend": 1823.606331, "fair_value": 2047.094291, "relative_strength": -34.448251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.008075, "energy": 60.580453, "activity_lines": [ 1493.133325, 1518.830904, 1629.728759, 1722.219954 ] }, { "date": "2025-10-17", "close": 1492.23999, "volume": 286, "typical_volume": 431.5, "trend": 1808.347664, "fair_value": 2046.685573, "relative_strength": -32.845215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.066809, "energy": 51.106508, "activity_lines": [ 1495.123991, 1513.104721, 1607.069139, 1700.841481 ] }, { "date": "2025-10-24", "close": 1550.0, "volume": 210, "typical_volume": 438.65, "trend": 1787.847664, "fair_value": 2046.647112, "relative_strength": -28.570114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.607955, "energy": 43.568547, "activity_lines": [ 1512.885327, 1515.748721, 1592.146187, 1684.173889 ] }, { "date": "2025-10-31", "close": 1525.0, "volume": 148, "typical_volume": 443.05, "trend": 1769.947664, "fair_value": 2046.448394, "relative_strength": -30.848075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.742052, "energy": 36.711596, "activity_lines": [ 1517.646663, 1514.192722, 1576.699425, 1667.215976 ] }, { "date": "2025-11-07", "close": 1460.5, "volume": 28, "typical_volume": 444.45, "trend": 1757.410665, "fair_value": 2045.836214, "relative_strength": -33.820772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.238357, "energy": 48.652808, "activity_lines": [ 1499.131999, 1502.436723, 1557.085997, 1647.25161 ] }, { "date": "2025-11-14", "close": 1360.0, "volume": 1927, "typical_volume": 540.55, "trend": 1742.743998, "fair_value": 2042.387497, "relative_strength": -36.643131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.938865, "energy": 72.866548, "activity_lines": [ 1453.949333, 1475.362542, 1530.184473, 1621.612212 ] }, { "date": "2025-11-21", "close": 1458.119995, "volume": 2086, "typical_volume": 642.65, "trend": 1733.014665, "fair_value": 2039.567753, "relative_strength": -30.820871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.794103, "energy": 65.574147, "activity_lines": [ 1447.473332, 1471.037451, 1515.133616, 1603.249374 ] }, { "date": "2025-11-28", "close": 1577.0, "volume": 85, "typical_volume": 646.15, "trend": 1723.947998, "fair_value": 2037.510061, "relative_strength": -26.415717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.496683, "energy": 43.508219, "activity_lines": [ 1482.898665, 1487.997452, 1513.508854, 1593.183911 ] }, { "date": "2025-12-05", "close": 1650.0, "volume": 150, "typical_volume": 653.65, "trend": 1707.447998, "fair_value": 2035.920317, "relative_strength": -21.97388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.124473, "energy": 16.898145, "activity_lines": [ 1540.857332, 1516.466544, 1520.850759, 1588.413073 ] }, { "date": "2025-12-12", "close": 1618.0, "volume": 25, "typical_volume": 654.5, "trend": 1683.647998, "fair_value": 2034.125445, "relative_strength": -24.260856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.462886, "energy": 18.600778, "activity_lines": [ 1579.815999, 1536.360363, 1526.811712, 1582.642234 ] }, { "date": "2025-12-19", "close": 1587.0, "volume": 28, "typical_volume": 655.9, "trend": 1662.705998, "fair_value": 2032.131855, "relative_strength": -23.984193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.257765, "energy": 25.603266, "activity_lines": [ 1597.941333, 1549.617454, 1531.158379, 1576.406879 ] }, { "date": "2025-12-26", "close": 1638.0, "volume": 67, "typical_volume": 461.75, "trend": 1651.914665, "fair_value": 2029.147689, "relative_strength": -22.593079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.160428, "energy": 29.276404, "activity_lines": [ 1617.933333, 1569.656363, 1541.847903, 1574.812944 ] }, { "date": "2026-01-02", "close": 1541.0, "volume": 305, "typical_volume": 429.6, "trend": 1638.614665, "fair_value": 2025.378458, "relative_strength": -24.451662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.337141, "energy": 17.171447, "activity_lines": [ 1593.6, 1569.408727, 1542.046951, 1567.657159 ] }, { "date": "2026-01-09", "close": 1540.800049, "volume": 318, "typical_volume": 379.35, "trend": 1625.308, "fair_value": 2020.242561, "relative_strength": -25.713375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.878893, "energy": 9.548296, "activity_lines": [ 1571.600016, 1569.288372, 1542.360289, 1561.346539 ] }, { "date": "2026-01-16", "close": 1540.800049, "volume": 0, "typical_volume": 371.4, "trend": 1612.001335, "fair_value": 2015.375894, "relative_strength": -26.026208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.206977, "energy": 16.454146, "activity_lines": [ 1556.880029, 1568.880744, 1542.998389, 1555.894413 ] }, { "date": "2026-01-23", "close": 1540.800049, "volume": 0, "typical_volume": 365.05, "trend": 1600.48667, "fair_value": 2010.509228, "relative_strength": -26.347114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.781672, "energy": 26.53925, "activity_lines": [ 1547.306706, 1567.013115, 1544.027917, 1551.300782 ] }, { "date": "2026-01-30", "close": 1540.800049, "volume": 0, "typical_volume": 333.45, "trend": 1588.513338, "fair_value": 2005.642562, "relative_strength": -24.792723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.582365, "energy": 25.974057, "activity_lines": [ 1540.813379, 1561.858212, 1545.482207, 1547.450032 ] }, { "date": "2026-02-06", "close": 1481.0, "volume": 88, "typical_volume": 323.9, "trend": 1571.213338, "fair_value": 2000.392562, "relative_strength": -30.301569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.699848, "energy": 33.916309, "activity_lines": [ 1520.866699, 1544.327299, 1540.761254, 1540.513688 ] }, { "date": "2026-02-13", "close": 1630.0, "volume": 1661, "typical_volume": 391.65, "trend": 1558.880005, "fair_value": 1994.943844, "relative_strength": -23.126849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.889493, "energy": 4.038996, "activity_lines": [ 1554.586686, 1555.63275, 1550.226015, 1544.306375 ] }, { "date": "2026-02-20", "close": 1670.0, "volume": 56, "typical_volume": 387.35, "trend": 1551.246672, "fair_value": 1989.751536, "relative_strength": -20.247351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.857896, "energy": 50.082958, "activity_lines": [ 1595.693343, 1574.574565, 1562.873443, 1551.475407 ] }, { "date": "2026-02-27", "close": 1670.0, "volume": 0, "typical_volume": 373.4, "trend": 1543.613338, "fair_value": 1986.059228, "relative_strength": -19.378806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.656586, "energy": 72.868276, "activity_lines": [ 1628.18667, 1592.570925, 1575.011251, 1559.136912 ] }, { "date": "2026-03-06", "close": 1501.5, "volume": 10, "typical_volume": 359.6, "trend": 1547.830005, "fair_value": 1981.453459, "relative_strength": -22.288225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.720787, "energy": 41.000382, "activity_lines": [ 1595.9, 1578.421831, 1570.053822, 1556.419923 ] }, { "date": "2026-03-13", "close": 1501.5, "volume": 0, "typical_volume": 349.1, "trend": 1545.580005, "fair_value": 1976.84769, "relative_strength": -19.547932, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.916192, "energy": 14.738258, "activity_lines": [ 1566.233333, 1566.754554, 1565.052297, 1553.43089 ] }, { "date": "2026-03-20", "close": 1501.5, "volume": 0, "typical_volume": 341.7, "trend": 1541.996672, "fair_value": 1972.241921, "relative_strength": -16.883539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.364752, "energy": 21.672819, "activity_lines": [ 1535.2, 1555.80546, 1560.281725, 1550.587019 ] }, { "date": "2026-03-27", "close": 1424.439941, "volume": 38, "typical_volume": 342.2, "trend": 1535.378003, "fair_value": 1967.142177, "relative_strength": -23.149879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.780726, "energy": 45.230852, "activity_lines": [ 1487.046647, 1531.559992, 1548.284004, 1543.002714 ] }, { "date": "2026-04-03", "close": 1424.439941, "volume": 0, "typical_volume": 245.85, "trend": 1528.526001, "fair_value": 1962.042433, "relative_strength": -25.462644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.726746, "energy": 70.322864, "activity_lines": [ 1455.263965, 1509.430162, 1536.457998, 1535.84542 ] }, { "date": "2026-04-10", "close": 1780.0, "volume": 107, "typical_volume": 146.9, "trend": 1539.859334, "fair_value": 1959.22192, "relative_strength": -6.613615, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 50.029891, "energy": 21.12058, "activity_lines": [ 1558.371972, 1554.063254, 1558.187998, 1552.069549 ] }, { "date": "2026-04-17", "close": 1836.5, "volume": 38, "typical_volume": 144.55, "trend": 1551.742668, "fair_value": 1954.494356, "relative_strength": -2.851928, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.403457, "energy": 72.135972, "activity_lines": [ 1661.746647, 1604.619984, 1583.766188, 1571.207656 ] }, { "date": "2026-04-24", "close": 1800.0, "volume": 135, "typical_volume": 143.8, "trend": 1561.797335, "fair_value": 1951.737946, "relative_strength": -3.631652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.047361, "energy": 78.768353, "activity_lines": [ 1730.621322, 1642.076713, 1604.632473, 1587.224258 ] }, { "date": "2026-05-01", "close": 1800.0, "volume": 0, "typical_volume": 142.55, "trend": 1569.698002, "fair_value": 1948.981535, "relative_strength": -1.217618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.533035, "energy": 78.28642, "activity_lines": [ 1779.595996, 1676.442534, 1624.784473, 1602.592172 ] }, { "date": "2026-05-08", "close": 1763.0, "volume": 54, "typical_volume": 143.85, "trend": 1580.131335, "fair_value": 1947.11519, "relative_strength": -5.152577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.550618, "energy": 83.956823, "activity_lines": [ 1791.2, 1701.717445, 1640.545996, 1615.063269 ] }, { "date": "2026-05-15", "close": 1700.0, "volume": 189, "typical_volume": 149.95, "trend": 1587.056669, "fair_value": 1945.634421, "relative_strength": -4.969286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.791648, "energy": 78.234754, "activity_lines": [ 1759.233333, 1713.846902, 1649.469424, 1622.796731 ] }, { "date": "2026-05-22", "close": 1910.0, "volume": 92, "typical_volume": 139.3, "trend": 1599.056669, "fair_value": 1946.083138, "relative_strength": 6.991909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.108719, "energy": 77.51912, "activity_lines": [ 1802.6, 1760.549086, 1678.097614, 1643.631784 ] }, { "date": "2026-05-29", "close": 2050.0, "volume": 701, "typical_volume": 158.45, "trend": 1616.556669, "fair_value": 1947.429292, "relative_strength": 14.748677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.943843, "energy": 80.427638, "activity_lines": [ 1887.733333, 1825.278542, 1718.301995, 1672.724903 ] }, { "date": "2026-06-05", "close": 2080.0, "volume": 8, "typical_volume": 158.85, "trend": 1637.206669, "fair_value": 1947.870382, "relative_strength": 20.909647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.712944, "energy": 94.476306, "activity_lines": [ 1966.2, 1885.489817, 1758.938757, 1702.624472 ] }, { "date": "2026-06-12", "close": 2220.0, "volume": 0, "typical_volume": 158.85, "trend": 1665.873336, "fair_value": 1949.208908, "relative_strength": 25.707369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.915581, "energy": 96.774979, "activity_lines": [ 2072.666667, 1959.236364, 1810.341233, 1740.224042 ] }, { "date": "2026-06-19", "close": 2220.0, "volume": 0, "typical_volume": 158.85, "trend": 1691.269336, "fair_value": 1950.547434, "relative_strength": 26.328069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.000253, "energy": 94.1821, "activity_lines": [ 2148.666667, 2018.518182, 1858.509424, 1775.974149 ] }, { "date": "2026-06-26", "close": 2123.0, "volume": 0, "typical_volume": 154.45, "trend": 1709.469336, "fair_value": 1951.714101, "relative_strength": 21.785813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.422053, "energy": 88.401626, "activity_lines": [ 2157.666667, 2052.163636, 1894.205234, 1803.827741 ] }, { "date": "2026-07-03", "close": 2123.0, "volume": 0, "typical_volume": 71.4, "trend": 1725.236003, "fair_value": 1952.880768, "relative_strength": 22.187274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.841889, "energy": 77.213897, "activity_lines": [ 2152.466667, 2080.6, 1926.843901, 1830.507138 ] }, { "date": "2026-07-10", "close": 2320.0, "volume": 8, "typical_volume": 69.0, "trend": 1748.636003, "fair_value": 1955.310255, "relative_strength": 34.703761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.786944, "energy": 90.917372, "activity_lines": [ 2208.066667, 2138.981818, 1975.896854, 1868.879009 ] }, { "date": "2026-07-17", "close": 2412.0, "volume": 357, "typical_volume": 86.85, "trend": 1776.136003, "fair_value": 1958.329486, "relative_strength": 39.687037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.678692, "energy": 87.469232, "activity_lines": [ 2278.333333, 2204.636364, 2030.616474, 1911.676686 ] }, { "date": "2026-07-24", "close": 2343.0, "volume": 14, "typical_volume": 87.05, "trend": 1799.636003, "fair_value": 1962.226922, "relative_strength": 35.985315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.046412, "energy": 87.982702, "activity_lines": [ 2312.8, 2245.945455, 2075.231331, 1948.248557 ] }, { "date": "2026-07-31", "close": 2361.0, "volume": 28, "typical_volume": 88.45, "trend": 1826.969336, "fair_value": 1965.823076, "relative_strength": 35.705632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.353708, "energy": 88.413518, "activity_lines": [ 2345.066667, 2278.836364, 2117.553332, 1984.465589 ] }, { "date": "2026-08-07", "close": 2401.100098, "volume": 90, "typical_volume": 92.95, "trend": 1855.646004, "fair_value": 1969.964743, "relative_strength": 36.773327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.069809, "energy": 72.281024, "activity_lines": [ 2374.833366, 2310.8182, 2159.601532, 2021.506284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }