{ "ticker": { "uuid": "2c88cfda-4251-41bd-af64-bff67931ecbf", "symbol": "LFWD", "name": "ReWalk Robotics Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 39.59, "architecture_energy": 17.553, "architecture_maturity": 28.674, "architecture_confidence": 64.839, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.11, "rotation_up": 38.97, "upward_expansion": 64.68, "deceleration": 78.5, "rotation_down": 24.36, "downward_expansion": 14.68 }, "activity_lines": [ 7.510667, 7.529182, 7.350929, 7.186302 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.685, "trend_reference": 7.069273, "distance_from_trend": 0.087099, "trend_direction": "Weakening", "fair_value": 30.285245, "distance_from_fair_value": -0.746246, "fair_value_direction": "Improving", "relative_strength": -8.084442, "relative_strength_direction": "Improving", "price_momentum": 0.123538, "excess_performance": -0.063916, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087099, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000265, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.746246, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.070225, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.080844, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.294232, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123538, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.107705, "read": "Demand-led" } ], "volume": { "latest": 25216, "relative_activity": 0.500234, "balance": 3.107705, "dry_up": 0.67208, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.131844, "annualized_volatility": 0.842573, "from_high_reference": -0.272254, "from_low_reference": 0.85628 }, "levels": { "trend_reference": 7.069273, "fair_value_reference": 30.285245, "structural_low": 4.14, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.102027, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.092779, "regime_survival": 0.333333, "best_return": -0.010552, "worst_return": -0.220484, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.201857, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.329322, "regime_survival": 0.0, "best_return": -0.040811, "worst_return": -0.362903, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.023166, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.22879, "regime_survival": 0.0, "best_return": 0.023166, "worst_return": 0.023166, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.395753, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.75102, "regime_survival": 0.0, "best_return": -0.395753, "worst_return": -0.395753, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-09", "end": "2022-07-22", "tenure": "Extended", "return": -0.37001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-07-29", "end": "2022-09-16", "tenure": "Developing", "return": -0.076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-23", "end": "2023-06-30", "tenure": "Extended", "return": -0.305475, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-07", "end": "2023-08-18", "tenure": "Developing", "return": -0.213846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-09-15", "tenure": "New", "return": 0.301562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.066622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-12-29", "tenure": "Developing", "return": 0.170354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.241935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-05-10", "tenure": "Established", "return": -0.212254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2025-12-12", "tenure": "Extended", "return": -0.866245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.215131, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.287932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.164948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.090071, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.5088, "volume": 1148125, "typical_volume": 782937.25, "trend": 58.13696, "fair_value": 104.8908, "relative_strength": -32.888343, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.930665, "energy": 16.797787, "activity_lines": [ 57.064, 58.571215, 56.20736, 56.368733 ] }, { "date": "2023-08-25", "close": 53.76, "volume": 491422, "typical_volume": 789527.65, "trend": 57.52908, "fair_value": 104.621569, "relative_strength": -30.32606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.537972, "energy": 18.863063, "activity_lines": [ 55.34592, 57.868975, 56.08828, 56.086348 ] }, { "date": "2023-09-01", "close": 59.8332, "volume": 920411, "typical_volume": 810547.15, "trend": 57.15892, "fair_value": 104.428962, "relative_strength": -24.41141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.629152, "energy": 11.835005, "activity_lines": [ 56.37464, 58.21704, 56.56072, 56.235001 ] }, { "date": "2023-09-08", "close": 58.128, "volume": 329187, "typical_volume": 809141.75, "trend": 56.74452, "fair_value": 104.220038, "relative_strength": -24.820511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.24856, "energy": 8.838725, "activity_lines": [ 56.89656, 58.053011, 56.85024, 56.297523 ] }, { "date": "2023-09-15", "close": 69.972, "volume": 1388115, "typical_volume": 855938.0, "trend": 56.86492, "fair_value": 104.006269, "relative_strength": -8.37831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.225021, "energy": 44.920154, "activity_lines": [ 61.39336, 59.901927, 58.24904, 57.150908 ] }, { "date": "2023-09-22", "close": 62.16, "volume": 878326, "typical_volume": 867848.05, "trend": 56.85932, "fair_value": 103.826854, "relative_strength": -15.071535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.023741, "energy": 43.795122, "activity_lines": [ 62.56656, 60.249535, 58.82484, 57.492526 ] }, { "date": "2023-09-29", "close": 63.84, "volume": 515282, "typical_volume": 868730.0, "trend": 56.87612, "fair_value": 103.665315, "relative_strength": -12.01259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.995981, "energy": 51.246245, "activity_lines": [ 63.58968, 60.976364, 59.50936, 57.942893 ] }, { "date": "2023-10-06", "close": 60.4884, "volume": 427853, "typical_volume": 857245.0, "trend": 56.8414, "fair_value": 103.433831, "relative_strength": -17.297767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.289297, "energy": 50.60892, "activity_lines": [ 62.8236, 61.107556, 59.815, 58.175943 ] }, { "date": "2023-10-13", "close": 58.0188, "volume": 416408, "typical_volume": 856087.35, "trend": 56.78624, "fair_value": 103.035746, "relative_strength": -19.942172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.290152, "energy": 22.651234, "activity_lines": [ 61.19064, 60.794618, 59.84356, 58.251905 ] }, { "date": "2023-10-20", "close": 55.818, "volume": 493226, "typical_volume": 858088.2, "trend": 56.75684, "fair_value": 102.698938, "relative_strength": -19.835865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.44347, "energy": 11.60523, "activity_lines": [ 58.83136, 60.090851, 59.6246, 58.189437 ] }, { "date": "2023-10-27", "close": 53.34, "volume": 400275, "typical_volume": 854442.85, "trend": 56.51884, "fair_value": 102.453346, "relative_strength": -20.289601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.463024, "energy": 12.919128, "activity_lines": [ 56.58968, 58.997629, 59.14224, 57.968996 ] }, { "date": "2023-11-03", "close": 66.3432, "volume": 1080756, "typical_volume": 882021.1, "trend": 56.84644, "fair_value": 102.259392, "relative_strength": -5.627819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.671297, "energy": 20.149006, "activity_lines": [ 59.2704, 60.235331, 59.88168, 58.602826 ] }, { "date": "2023-11-10", "close": 58.8, "volume": 1434982, "typical_volume": 933705.15, "trend": 56.95564, "fair_value": 102.027854, "relative_strength": -17.865799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.943287, "energy": 11.654297, "activity_lines": [ 59.26984, 59.872756, 59.82868, 58.728862 ] }, { "date": "2023-11-17", "close": 63.0, "volume": 1584828, "typical_volume": 968950.9, "trend": 57.24908, "fair_value": 101.790931, "relative_strength": -12.782672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.314191, "energy": 20.3888, "activity_lines": [ 60.78184, 60.292604, 60.12768, 59.118821 ] }, { "date": "2023-11-24", "close": 62.5464, "volume": 783870, "typical_volume": 862019.85, "trend": 57.55456, "fair_value": 101.454177, "relative_strength": -13.154315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.056349, "energy": 26.707767, "activity_lines": [ 61.81056, 60.541396, 60.32348, 59.460583 ] }, { "date": "2023-12-01", "close": 58.968, "volume": 1725807, "typical_volume": 885086.65, "trend": 57.80712, "fair_value": 101.191408, "relative_strength": -17.23575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.914913, "energy": 18.314048, "activity_lines": [ 61.19792, 60.274582, 60.19264, 59.551773 ] }, { "date": "2023-12-08", "close": 56.28, "volume": 1107618, "typical_volume": 908659.65, "trend": 57.97288, "fair_value": 100.825254, "relative_strength": -20.496613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.645306, "energy": 4.708956, "activity_lines": [ 59.31408, 59.577076, 59.84032, 59.453249 ] }, { "date": "2023-12-15", "close": 58.8, "volume": 935654, "typical_volume": 922570.15, "trend": 58.20976, "fair_value": 100.421408, "relative_strength": -18.86337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.989317, "energy": 8.40638, "activity_lines": [ 58.94112, 59.475207, 59.7676, 59.506612 ] }, { "date": "2023-12-22", "close": 59.6232, "volume": 956894, "typical_volume": 927654.85, "trend": 58.52868, "fair_value": 99.9313, "relative_strength": -17.612331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.400489, "energy": 10.135841, "activity_lines": [ 58.84256, 59.553709, 59.7826, 59.597801 ] }, { "date": "2023-12-29", "close": 65.3268, "volume": 1045159, "typical_volume": 903209.9, "trend": 59.03744, "fair_value": 99.639292, "relative_strength": -9.223033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.439458, "energy": 18.917412, "activity_lines": [ 60.87032, 60.640058, 60.3356, 60.03639 ] }, { "date": "2024-01-05", "close": 104.16, "volume": 4685954, "typical_volume": 1080101.35, "trend": 60.84764, "fair_value": 99.440062, "relative_strength": 49.369507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.609291, "energy": 78.123528, "activity_lines": [ 75.65712, 68.614102, 64.55772, 62.947523 ] }, { "date": "2024-01-12", "close": 90.72, "volume": 3122714, "typical_volume": 1211665.95, "trend": 62.17848, "fair_value": 99.046985, "relative_strength": 26.565392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.965363, "energy": 80.371733, "activity_lines": [ 82.95112, 73.220509, 67.24912, 64.874772 ] }, { "date": "2024-01-19", "close": 76.188, "volume": 1325022, "typical_volume": 1231896.5, "trend": 63.09408, "fair_value": 98.119215, "relative_strength": 4.268905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.518867, "energy": 74.134906, "activity_lines": [ 83.10512, 74.74152, 68.38052, 65.778612 ] }, { "date": "2024-01-26", "close": 83.16, "volume": 827909, "typical_volume": 1256832.6, "trend": 64.18608, "fair_value": 97.413831, "relative_strength": 13.715367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.922162, "energy": 74.388935, "activity_lines": [ 84.42392, 77.214022, 70.09804, 67.073187 ] }, { "date": "2024-02-02", "close": 81.1944, "volume": 1162273, "typical_volume": 1245540.5, "trend": 64.70856, "fair_value": 96.200462, "relative_strength": 10.222609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.465983, "energy": 45.669697, "activity_lines": [ 83.5184, 78.962596, 71.50916, 68.170498 ] }, { "date": "2024-02-09", "close": 78.96, "volume": 655461, "typical_volume": 1234397.25, "trend": 65.13332, "fair_value": 94.385846, "relative_strength": 5.886291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.841419, "energy": 34.442533, "activity_lines": [ 80.81024, 79.965862, 72.65404, 69.089946 ] }, { "date": "2024-02-16", "close": 76.776, "volume": 1009024, "typical_volume": 1259084.35, "trend": 65.53932, "fair_value": 92.659538, "relative_strength": 5.022584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.549715, "energy": 27.396741, "activity_lines": [ 79.05408, 80.208545, 73.51092, 69.841086 ] }, { "date": "2024-02-23", "close": 74.0628, "volume": 362405, "typical_volume": 1255811.95, "trend": 65.98284, "fair_value": 91.707377, "relative_strength": 0.387774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.343075, "energy": 19.988045, "activity_lines": [ 77.32312, 79.585265, 74.0478, 70.390988 ] }, { "date": "2024-03-01", "close": 80.3376, "volume": 1341309, "typical_volume": 1302057.0, "trend": 66.70972, "fair_value": 90.763131, "relative_strength": 7.131738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.758516, "energy": 19.609329, "activity_lines": [ 77.82544, 79.825353, 75.11764, 71.317102 ] }, { "date": "2024-03-08", "close": 60.9336, "volume": 3174062, "typical_volume": 1436098.8, "trend": 66.76824, "fair_value": 89.468346, "relative_strength": -16.802403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.098162, "energy": 11.716883, "activity_lines": [ 72.04792, 76.160815, 74.2332, 70.944449 ] }, { "date": "2024-03-15", "close": 56.64, "volume": 2871999, "typical_volume": 1559685.0, "trend": 66.93928, "fair_value": 88.216038, "relative_strength": -21.153824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.580813, "energy": 20.39902, "activity_lines": [ 66.18992, 71.795498, 72.915486, 70.291014 ] }, { "date": "2024-03-22", "close": 63.6, "volume": 463852, "typical_volume": 1528839.8, "trend": 67.26728, "fair_value": 87.3745, "relative_strength": -13.637141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.641677, "energy": 18.767059, "activity_lines": [ 64.13992, 69.559636, 72.244914, 70.075577 ] }, { "date": "2024-03-29", "close": 62.76, "volume": 217291, "typical_volume": 1467955.25, "trend": 67.36484, "fair_value": 86.479115, "relative_strength": -13.837178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.918222, "energy": 21.700702, "activity_lines": [ 62.68832, 67.664138, 71.507406, 69.784785 ] }, { "date": "2024-04-05", "close": 66.36, "volume": 140518, "typical_volume": 1395739.75, "trend": 67.63924, "fair_value": 85.757577, "relative_strength": -7.857741, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.737227, "energy": 26.973139, "activity_lines": [ 63.19024, 66.667331, 71.093897, 69.719956 ] }, { "date": "2024-04-12", "close": 64.26, "volume": 712753, "typical_volume": 1392183.9, "trend": 67.44884, "fair_value": 85.178731, "relative_strength": -10.020623, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.079705, "energy": 16.979886, "activity_lines": [ 63.924, 65.59416, 70.464389, 69.501941 ] }, { "date": "2024-04-19", "close": 57.36, "volume": 258908, "typical_volume": 1318838.95, "trend": 67.28884, "fair_value": 84.5395, "relative_strength": -14.765213, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.286842, "energy": 20.302058, "activity_lines": [ 62.136, 63.574342, 69.169577, 68.851048 ] }, { "date": "2024-04-26", "close": 57.0, "volume": 107151, "typical_volume": 1268815.6, "trend": 67.06084, "fair_value": 83.887192, "relative_strength": -18.180257, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.205455, "energy": 27.067306, "activity_lines": [ 60.18, 61.881796, 67.848137, 68.187252 ] }, { "date": "2024-05-03", "close": 58.44, "volume": 68746, "typical_volume": 1225470.2, "trend": 66.99256, "fair_value": 83.351808, "relative_strength": -16.718357, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.551724, "energy": 31.307969, "activity_lines": [ 59.144, 60.810633, 66.660411, 67.631068 ] }, { "date": "2024-05-10", "close": 60.48, "volume": 119731, "typical_volume": 1183612.05, "trend": 67.0746, "fair_value": 82.8295, "relative_strength": -14.869652, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.112947, "energy": 32.561189, "activity_lines": [ 59.076, 60.394429, 65.668686, 67.210903 ] }, { "date": "2024-05-17", "close": 60.72, "volume": 159670, "typical_volume": 1139337.6, "trend": 67.238, "fair_value": 82.217192, "relative_strength": -16.163994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.337414, "energy": 35.29556, "activity_lines": [ 59.48, 60.382909, 64.695737, 66.800929 ] }, { "date": "2024-05-24", "close": 56.64, "volume": 178807, "typical_volume": 913980.25, "trend": 67.348, "fair_value": 81.573346, "relative_strength": -22.65995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.024463, "energy": 32.221083, "activity_lines": [ 58.76, 59.633455, 63.356154, 66.117187 ] }, { "date": "2024-05-31", "close": 54.96, "volume": 114833, "typical_volume": 763586.2, "trend": 66.96856, "fair_value": 80.983346, "relative_strength": -23.563081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.17646, "energy": 32.290314, "activity_lines": [ 57.528, 58.578545, 62.082857, 65.317961 ] }, { "date": "2024-06-07", "close": 55.2, "volume": 63073, "typical_volume": 700488.75, "trend": 66.84856, "fair_value": 80.292577, "relative_strength": -25.058878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.034814, "energy": 44.401809, "activity_lines": [ 56.512, 57.724364, 61.002703, 64.558699 ] }, { "date": "2024-06-14", "close": 53.76, "volume": 62468, "typical_volume": 662216.7, "trend": 66.54056, "fair_value": 79.6895, "relative_strength": -29.256834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.083121, "energy": 58.512168, "activity_lines": [ 55.232, 56.745818, 59.885349, 63.714276 ] }, { "date": "2024-06-21", "close": 49.68, "volume": 108634, "typical_volume": 609534.75, "trend": 66.11168, "fair_value": 79.038731, "relative_strength": -34.509292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.912902, "energy": 72.076918, "activity_lines": [ 53.04, 55.254545, 58.519423, 62.626498 ] }, { "date": "2024-06-28", "close": 48.12, "volume": 109672, "typical_volume": 582245.3, "trend": 65.75008, "fair_value": 78.453346, "relative_strength": -36.239864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.224117, "energy": 77.505716, "activity_lines": [ 51.064, 53.744727, 57.154994, 61.465745 ] }, { "date": "2024-07-05", "close": 44.4, "volume": 95035, "typical_volume": 536545.85, "trend": 65.35408, "fair_value": 77.8747, "relative_strength": -42.554908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.62988, "energy": 84.088752, "activity_lines": [ 48.416, 51.726545, 55.583137, 60.08832 ] }, { "date": "2024-07-12", "close": 46.56, "volume": 125384, "typical_volume": 524694.8, "trend": 64.94608, "fair_value": 77.419315, "relative_strength": -38.981018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.976994, "energy": 82.631878, "activity_lines": [ 47.192, 50.330182, 54.371166, 58.875799 ] }, { "date": "2024-07-19", "close": 45.6, "volume": 121203, "typical_volume": 463689.5, "trend": 64.47864, "fair_value": 76.963162, "relative_strength": -37.172089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.036714, "energy": 85.834138, "activity_lines": [ 46.224, 48.975273, 53.198731, 57.627665 ] }, { "date": "2024-07-26", "close": 50.28, "volume": 85709, "typical_volume": 309271.85, "trend": 63.97708, "fair_value": 76.477777, "relative_strength": -28.428989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.206315, "energy": 69.249629, "activity_lines": [ 47.36, 48.741818, 52.637429, 56.711623 ] }, { "date": "2024-08-02", "close": 45.6, "volume": 476762, "typical_volume": 189510.0, "trend": 62.02508, "fair_value": 76.005469, "relative_strength": -32.548379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.852295, "energy": 52.403319, "activity_lines": [ 46.896, 47.847273, 51.681143, 55.526005 ] }, { "date": "2024-08-09", "close": 41.28, "volume": 149991, "typical_volume": 173816.95, "trend": 60.37708, "fair_value": 75.505469, "relative_strength": -38.606778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.482, "energy": 58.165161, "activity_lines": [ 45.16, 46.368, 50.366, 54.187613 ] }, { "date": "2024-08-16", "close": 44.64, "volume": 475704, "typical_volume": 186737.6, "trend": 59.32548, "fair_value": 75.118546, "relative_strength": -36.635512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.363224, "energy": 46.590522, "activity_lines": [ 44.752, 45.748364, 49.477143, 53.172317 ] }, { "date": "2024-08-23", "close": 42.2592, "volume": 106623, "typical_volume": 185042.85, "trend": 57.96212, "fair_value": 74.646362, "relative_strength": -40.165376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.976263, "energy": 52.315124, "activity_lines": [ 43.6784, 44.887855, 48.447829, 52.071267 ] }, { "date": "2024-08-30", "close": 41.04, "volume": 123025, "typical_volume": 155556.45, "trend": 56.62364, "fair_value": 74.160977, "relative_strength": -40.869415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.114378, "energy": 55.040355, "activity_lines": [ 42.42112, 44.014778, 47.417166, 50.979517 ] }, { "date": "2024-09-06", "close": 37.08, "volume": 85287, "typical_volume": 146875.4, "trend": 55.22764, "fair_value": 73.704054, "relative_strength": -42.728398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.726207, "energy": 58.566692, "activity_lines": [ 40.45984, 42.578793, 46.119931, 49.718637 ] }, { "date": "2024-09-13", "close": 40.2, "volume": 91744, "typical_volume": 146105.05, "trend": 54.00844, "fair_value": 73.234823, "relative_strength": -40.555276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.089574, "energy": 57.772877, "activity_lines": [ 40.10656, 41.910807, 45.216411, 48.749112 ] }, { "date": "2024-09-20", "close": 37.56, "volume": 88339, "typical_volume": 147084.7, "trend": 52.79168, "fair_value": 72.393285, "relative_strength": -44.551227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.035158, "energy": 60.667468, "activity_lines": [ 38.94528, 40.839185, 44.141463, 47.687923 ] }, { "date": "2024-09-27", "close": 37.7988, "volume": 73976, "typical_volume": 144796.95, "trend": 51.37372, "fair_value": 71.897892, "relative_strength": -43.990695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.693655, "energy": 54.41556, "activity_lines": [ 38.3356, 39.974618, 43.188686, 46.72064 ] }, { "date": "2024-10-04", "close": 36.96, "volume": 90792, "typical_volume": 141353.05, "trend": 50.5746, "fair_value": 71.413277, "relative_strength": -44.597221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.542027, "energy": 53.358274, "activity_lines": [ 37.74368, 39.099382, 42.264029, 45.790723 ] }, { "date": "2024-10-11", "close": 34.44, "volume": 118255, "typical_volume": 138325.45, "trend": 49.8346, "fair_value": 70.901738, "relative_strength": -48.352903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.180278, "energy": 62.048246, "activity_lines": [ 36.58376, 38.008145, 41.212514, 44.749781 ] }, { "date": "2024-10-18", "close": 32.28, "volume": 331486, "typical_volume": 149158.1, "trend": 48.7906, "fair_value": 70.408662, "relative_strength": -51.051634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.274782, "energy": 65.579146, "activity_lines": [ 34.87984, 36.727091, 40.061, 43.617226 ] }, { "date": "2024-10-25", "close": 28.32, "volume": 159164, "typical_volume": 153962.65, "trend": 47.6426, "fair_value": 69.895585, "relative_strength": -56.513436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.679231, "energy": 80.817722, "activity_lines": [ 32.38392, 34.889673, 38.640343, 42.296542 ] }, { "date": "2024-11-01", "close": 26.88, "volume": 222986, "typical_volume": 161988.55, "trend": 46.3266, "fair_value": 69.195585, "relative_strength": -57.265723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.783403, "energy": 91.333602, "activity_lines": [ 30.024, 33.087164, 37.210543, 40.957019 ] }, { "date": "2024-11-08", "close": 26.4, "volume": 243504, "typical_volume": 168732.05, "trend": 45.0646, "fair_value": 68.546354, "relative_strength": -59.576068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.466291, "energy": 90.296462, "activity_lines": [ 28.232, 31.477004, 35.863029, 39.671432 ] }, { "date": "2024-11-15", "close": 21.6, "volume": 350138, "typical_volume": 180755.35, "trend": 43.8726, "fair_value": 67.925585, "relative_strength": -65.117595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.648626, "energy": 95.675034, "activity_lines": [ 25.544, 29.260298, 34.169229, 38.157587 ] }, { "date": "2024-11-22", "close": 22.9212, "volume": 294735, "typical_volume": 190740.35, "trend": 42.73664, "fair_value": 67.345592, "relative_strength": -62.994677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.097527, "energy": 91.137052, "activity_lines": [ 24.1524, 27.565265, 32.727543, 36.805884 ] }, { "date": "2024-11-29", "close": 24.84, "volume": 251164, "typical_volume": 197029.35, "trend": 41.61664, "fair_value": 66.858669, "relative_strength": -59.550004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.941264, "energy": 84.434456, "activity_lines": [ 24.02432, 26.533265, 31.57088, 35.651262 ] }, { "date": "2024-12-06", "close": 21.6, "volume": 205372, "typical_volume": 201237.8, "trend": 40.32064, "fair_value": 66.302515, "relative_strength": -65.372577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.471298, "energy": 82.496361, "activity_lines": [ 23.04824, 25.143447, 30.209074, 34.359866 ] }, { "date": "2024-12-13", "close": 19.8, "volume": 383835, "typical_volume": 216144.1, "trend": 38.95664, "fair_value": 65.718669, "relative_strength": -67.934592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.269633, "energy": 70.482463, "activity_lines": [ 21.82416, 23.72088, 28.790126, 33.035954 ] }, { "date": "2024-12-20", "close": 18.0, "volume": 720022, "typical_volume": 228307.1, "trend": 37.66864, "fair_value": 65.107131, "relative_strength": -69.620297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.178406, "energy": 71.00034, "activity_lines": [ 20.44008, 22.28304, 27.344891, 31.683912 ] }, { "date": "2024-12-27", "close": 24.12, "volume": 1003700, "typical_volume": 270992.55, "trend": 36.64064, "fair_value": 64.599438, "relative_strength": -58.869201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.741469, "energy": 62.344393, "activity_lines": [ 21.336, 22.256836, 26.613943, 30.809806 ] }, { "date": "2025-01-03", "close": 31.92, "volume": 871708, "typical_volume": 290792.75, "trend": 35.86464, "fair_value": 64.152515, "relative_strength": -43.178289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.917809, "energy": 34.735741, "activity_lines": [ 24.752, 23.797178, 26.707566, 30.505249 ] }, { "date": "2025-01-10", "close": 22.74, "volume": 8827080, "typical_volume": 726815.6, "trend": 34.83064, "fair_value": 63.652131, "relative_strength": -57.260366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.223955, "energy": 26.983611, "activity_lines": [ 24.636, 23.602975, 25.987474, 29.658498 ] }, { "date": "2025-01-17", "close": 19.68, "volume": 2722643, "typical_volume": 856796.5, "trend": 33.83064, "fair_value": 63.196746, "relative_strength": -63.0665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.059296, "energy": 26.97663, "activity_lines": [ 23.424, 22.92768, 25.068903, 28.681037 ] }, { "date": "2025-01-24", "close": 19.44, "volume": 1024193, "typical_volume": 903741.8, "trend": 32.87464, "fair_value": 62.723669, "relative_strength": -62.93911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.285038, "energy": 33.380349, "activity_lines": [ 22.14, 22.330931, 24.229189, 27.752609 ] }, { "date": "2025-01-31", "close": 16.68, "volume": 1016476, "typical_volume": 949978.4, "trend": 31.95064, "fair_value": 62.211362, "relative_strength": -66.730384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.18193, "energy": 46.747303, "activity_lines": [ 19.84, 21.271636, 23.210617, 26.707794 ] }, { "date": "2025-02-07", "close": 16.8, "volume": 752681, "typical_volume": 983195.5, "trend": 30.95864, "fair_value": 61.732131, "relative_strength": -65.497281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.025414, "energy": 59.324302, "activity_lines": [ 18.076, 20.347636, 22.315474, 25.730333 ] }, { "date": "2025-02-14", "close": 26.22, "volume": 27641718, "typical_volume": 2361582.6, "trend": 30.31264, "fair_value": 61.297131, "relative_strength": -46.224086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.580974, "energy": 34.070184, "activity_lines": [ 20.46, 21.282545, 22.416331, 25.424614 ] }, { "date": "2025-02-21", "close": 21.18, "volume": 1895833, "typical_volume": 2451834.65, "trend": 29.34264, "fair_value": 60.856746, "relative_strength": -54.300233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.870841, "energy": 28.84046, "activity_lines": [ 20.932, 21.217091, 22.092326, 24.835412 ] }, { "date": "2025-02-28", "close": 21.0, "volume": 1240271, "typical_volume": 2507935.45, "trend": 28.52264, "fair_value": 60.436746, "relative_strength": -51.612574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.879532, "energy": 19.171674, "activity_lines": [ 21.244, 21.093818, 21.82632, 24.297177 ] }, { "date": "2025-03-07", "close": 19.56, "volume": 874537, "typical_volume": 2535088.0, "trend": 27.79864, "fair_value": 60.018285, "relative_strength": -52.358348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.466981, "energy": 17.396366, "activity_lines": [ 20.972, 20.654182, 21.487171, 23.718942 ] }, { "date": "2025-03-14", "close": 18.12, "volume": 106602460, "typical_volume": 7857252.8, "trend": 26.91464, "fair_value": 59.509823, "relative_strength": -53.753246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.537379, "energy": 25.702013, "activity_lines": [ 20.028, 20.035636, 21.071451, 23.094514 ] }, { "date": "2025-03-21", "close": 20.64, "volume": 3435100, "typical_volume": 8017858.5, "trend": 26.194, "fair_value": 59.0229, "relative_strength": -46.181139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.566164, "energy": 23.085923, "activity_lines": [ 19.836, 20.126182, 20.944303, 22.689698 ] }, { "date": "2025-03-28", "close": 21.48, "volume": 1703868, "typical_volume": 8090876.7, "trend": 25.542, "fair_value": 58.530592, "relative_strength": -41.290535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.637226, "energy": 21.731727, "activity_lines": [ 20.296, 20.407636, 20.926869, 22.385569 ] }, { "date": "2025-04-04", "close": 17.64, "volume": 1179490, "typical_volume": 8132344.3, "trend": 24.894, "fair_value": 58.013669, "relative_strength": -45.019569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.560816, "energy": 25.847255, "activity_lines": [ 19.456, 19.958182, 20.567149, 21.875763 ] }, { "date": "2025-04-11", "close": 17.16, "volume": 1233718, "typical_volume": 8179293.45, "trend": 24.126, "fair_value": 57.5179, "relative_strength": -48.82756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.884626, "energy": 32.700392, "activity_lines": [ 18.68, 19.454182, 20.180571, 21.376795 ] }, { "date": "2025-04-18", "close": 17.04, "volume": 334032, "typical_volume": 8183436.85, "trend": 23.442, "fair_value": 57.040208, "relative_strength": -46.604248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.616152, "energy": 38.311726, "activity_lines": [ 18.024, 18.919636, 19.81, 20.919634 ] }, { "date": "2025-04-25", "close": 18.0, "volume": 324335, "typical_volume": 8189385.0, "trend": 22.78204, "fair_value": 56.584823, "relative_strength": -45.610726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.190595, "energy": 40.842999, "activity_lines": [ 17.76, 18.555273, 19.568, 20.568537 ] }, { "date": "2025-05-02", "close": 16.92, "volume": 583934, "typical_volume": 8199389.95, "trend": 22.11404, "fair_value": 56.144054, "relative_strength": -49.174519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.319407, "energy": 40.427496, "activity_lines": [ 17.312, 18.144, 19.240286, 20.190341 ] }, { "date": "2025-05-09", "close": 16.44, "volume": 550543, "typical_volume": 8190916.0, "trend": 21.51404, "fair_value": 55.736769, "relative_strength": -49.033219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.214244, "energy": 34.93656, "activity_lines": [ 17.008, 17.722909, 18.880571, 19.824274 ] }, { "date": "2025-05-16", "close": 15.6, "volume": 872251, "typical_volume": 8184343.55, "trend": 20.95804, "fair_value": 55.361846, "relative_strength": -53.317495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.455773, "energy": 42.163694, "activity_lines": [ 16.504, 17.232, 18.448286, 19.442723 ] }, { "date": "2025-05-23", "close": 15.12, "volume": 1160404, "typical_volume": 8198778.35, "trend": 20.51804, "fair_value": 54.941846, "relative_strength": -52.307624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.255677, "energy": 49.823234, "activity_lines": [ 15.944, 16.725818, 18.010857, 19.066075 ] }, { "date": "2025-05-30", "close": 14.76, "volume": 475932, "typical_volume": 7781220.95, "trend": 20.11404, "fair_value": 54.487231, "relative_strength": -52.958833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.821469, "energy": 54.265233, "activity_lines": [ 15.392, 16.208727, 17.619143, 18.694588 ] }, { "date": "2025-06-06", "close": 14.52, "volume": 452534, "typical_volume": 7667715.5, "trend": 19.71804, "fair_value": 54.025692, "relative_strength": -53.292281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319525, "energy": 58.214239, "activity_lines": [ 14.976, 15.754909, 17.242571, 18.333683 ] }, { "date": "2025-06-13", "close": 13.2, "volume": 970425, "typical_volume": 7665027.1, "trend": 19.43804, "fair_value": 53.631023, "relative_strength": -56.034181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.705566, "energy": 79.254564, "activity_lines": [ 14.28, 15.187636, 16.764857, 17.913164 ] }, { "date": "2025-06-20", "close": 12.36, "volume": 699771, "typical_volume": 7649191.85, "trend": 19.086, "fair_value": 53.187946, "relative_strength": -57.669839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.037347, "energy": 85.454136, "activity_lines": [ 13.52, 14.548364, 16.236857, 17.456516 ] }, { "date": "2025-06-27", "close": 8.04, "volume": 22637112, "typical_volume": 8743413.4, "trend": 18.526, "fair_value": 52.717177, "relative_strength": -72.746889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.261427, "energy": 94.397861, "activity_lines": [ 11.536, 13.210909, 15.318, 16.743871 ] }, { "date": "2025-07-04", "close": 8.04, "volume": 4269635, "typical_volume": 7574809.25, "trend": 18.074, "fair_value": 52.208715, "relative_strength": -72.400432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.75255, "energy": 95.137231, "activity_lines": [ 10.024, 12.037091, 14.440857, 16.067355 ] }, { "date": "2025-07-11", "close": 8.7432, "volume": 6840322, "typical_volume": 7822033.7, "trend": 17.70544, "fair_value": 51.720915, "relative_strength": -68.979032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.625106, "energy": 90.253101, "activity_lines": [ 9.1944, 11.172218, 13.717257, 15.465368 ] }, { "date": "2025-07-18", "close": 8.7612, "volume": 1632029, "typical_volume": 7841621.6, "trend": 17.39748, "fair_value": 51.233231, "relative_strength": -68.337871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.20471, "energy": 87.675024, "activity_lines": [ 8.75592, 10.459287, 13.054594, 14.88832 ] }, { "date": "2025-07-25", "close": 9.3, "volume": 1624940, "typical_volume": 7879141.75, "trend": 16.90348, "fair_value": 50.754385, "relative_strength": -65.443198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.334128, "energy": 82.596947, "activity_lines": [ 8.79296, 9.983935, 12.501526, 14.365902 ] }, { "date": "2025-08-01", "close": 8.3568, "volume": 1401455, "typical_volume": 2619091.5, "trend": 16.11804, "fair_value": 50.248331, "relative_strength": -67.087591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.766481, "energy": 65.957997, "activity_lines": [ 8.7196, 9.451636, 11.907486, 13.814503 ] }, { "date": "2025-08-08", "close": 8.0352, "volume": 960000, "typical_volume": 2495336.5, "trend": 15.62788, "fair_value": 49.723685, "relative_strength": -68.458264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.6204, "energy": 65.012766, "activity_lines": [ 8.51792, 8.983833, 11.329309, 13.29303 ] }, { "date": "2025-08-15", "close": 7.5912, "volume": 1730039, "typical_volume": 2496645.05, "trend": 15.22492, "fair_value": 49.230169, "relative_strength": -69.260589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.752758, "energy": 65.010406, "activity_lines": [ 8.16856, 8.557571, 10.768869, 12.774534 ] }, { "date": "2025-08-22", "close": 7.38, "volume": 1325999, "typical_volume": 2503970.5, "trend": 14.82292, "fair_value": 48.749838, "relative_strength": -68.773491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.652093, "energy": 65.2496, "activity_lines": [ 7.8256, 8.218887, 10.254451, 12.26841 ] }, { "date": "2025-08-29", "close": 7.6176, "volume": 1108619, "typical_volume": 2497715.55, "trend": 14.52084, "fair_value": 48.273454, "relative_strength": -66.537956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.227093, "energy": 62.791017, "activity_lines": [ 7.65392, 8.029222, 9.81152, 11.803551 ] }, { "date": "2025-09-05", "close": 6.36, "volume": 1139846, "typical_volume": 2538006.25, "trend": 14.17284, "fair_value": 47.794554, "relative_strength": -71.341658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.974605, "energy": 65.819813, "activity_lines": [ 7.1752, 7.697127, 9.294257, 11.277045 ] }, { "date": "2025-09-12", "close": 7.02, "volume": 1588939, "typical_volume": 2601236.45, "trend": 13.53284, "fair_value": 47.342015, "relative_strength": -67.763273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.939741, "energy": 61.13737, "activity_lines": [ 7.0496, 7.515578, 8.890709, 10.815572 ] }, { "date": "2025-09-19", "close": 6.7548, "volume": 1040061, "typical_volume": 2624042.8, "trend": 13.052, "fair_value": 46.920138, "relative_strength": -68.545745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.26614, "energy": 60.437755, "activity_lines": [ 6.90328, 7.304356, 8.514189, 10.378279 ] }, { "date": "2025-09-26", "close": 8.8356, "volume": 4757338, "typical_volume": 2834382.55, "trend": 12.64652, "fair_value": 46.498515, "relative_strength": -57.220177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.987202, "energy": 53.201347, "activity_lines": [ 7.50632, 7.507615, 8.384246, 10.106253 ] }, { "date": "2025-10-03", "close": 9.3312, "volume": 1227037, "typical_volume": 2852121.85, "trend": 12.30556, "fair_value": 46.098754, "relative_strength": -53.802583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.72978, "energy": 34.364587, "activity_lines": [ 8.17752, 7.799629, 8.337714, 9.892361 ] }, { "date": "2025-10-10", "close": 8.874, "volume": 1568200, "typical_volume": 2872511.65, "trend": 11.99736, "fair_value": 45.7064, "relative_strength": -53.576938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.245791, "energy": 25.642272, "activity_lines": [ 8.58208, 8.007949, 8.277491, 9.67097 ] }, { "date": "2025-10-17", "close": 8.2656, "volume": 1668371, "typical_volume": 2932133.6, "trend": 11.58488, "fair_value": 45.297546, "relative_strength": -56.451323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.109191, "energy": 26.343739, "activity_lines": [ 8.61624, 8.096247, 8.189069, 9.430212 ] }, { "date": "2025-10-24", "close": 7.776, "volume": 1727969, "typical_volume": 2995905.35, "trend": 11.12808, "fair_value": 44.831331, "relative_strength": -58.773054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.309485, "energy": 19.149828, "activity_lines": [ 8.40416, 8.091338, 8.084943, 9.184477 ] }, { "date": "2025-10-31", "close": 7.41, "volume": 1367996, "typical_volume": 3015783.9, "trend": 10.78708, "fair_value": 44.346346, "relative_strength": -60.372467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.207517, "energy": 30.964482, "activity_lines": [ 8.002, 8.016524, 7.978074, 8.944601 ] }, { "date": "2025-11-07", "close": 6.414, "volume": 1667869, "typical_volume": 3064188.8, "trend": 10.42888, "fair_value": 43.913292, "relative_strength": -63.644772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.523268, "energy": 47.833141, "activity_lines": [ 7.36288, 7.760073, 7.80392, 8.662467 ] }, { "date": "2025-11-14", "close": 7.176, "volume": 1517149, "typical_volume": 2008190.65, "trend": 10.10008, "fair_value": 43.466923, "relative_strength": -58.38332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.787193, "energy": 44.287404, "activity_lines": [ 7.17224, 7.664051, 7.730651, 8.452604 ] }, { "date": "2025-11-21", "close": 6.288, "volume": 2118355, "typical_volume": 1900626.65, "trend": 9.70968, "fair_value": 43.003554, "relative_strength": -61.458518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.81278, "energy": 57.291805, "activity_lines": [ 6.7988, 7.391738, 7.576926, 8.206663 ] }, { "date": "2025-11-28", "close": 6.9816, "volume": 623547, "typical_volume": 1589787.9, "trend": 9.3784, "fair_value": 42.555131, "relative_strength": -58.125157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.025964, "energy": 48.888551, "activity_lines": [ 6.7884, 7.258844, 7.4976, 8.030658 ] }, { "date": "2025-12-05", "close": 8.7648, "volume": 12775816, "typical_volume": 2146977.25, "trend": 9.12256, "fair_value": 42.147377, "relative_strength": -46.92087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.788525, "energy": 20.617735, "activity_lines": [ 7.42536, 7.446044, 7.596491, 7.991071 ] }, { "date": "2025-12-12", "close": 8.1216, "volume": 2295445, "typical_volume": 2180502.5, "trend": 8.87328, "fair_value": 41.790154, "relative_strength": -48.962591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.054256, "energy": 12.323097, "activity_lines": [ 7.7576, 7.517585, 7.634109, 7.926493 ] }, { "date": "2025-12-19", "close": 7.8036, "volume": 1138823, "typical_volume": 2167370.9, "trend": 8.6294, "fair_value": 41.420285, "relative_strength": -50.415677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.973771, "energy": 14.632639, "activity_lines": [ 7.87, 7.553302, 7.647051, 7.857481 ] }, { "date": "2025-12-26", "close": 7.7256, "volume": 544380, "typical_volume": 2146589.9, "trend": 8.39492, "fair_value": 41.060523, "relative_strength": -50.237369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.766188, "energy": 17.04415, "activity_lines": [ 7.91456, 7.594298, 7.6552, 7.799172 ] }, { "date": "2026-01-02", "close": 7.482, "volume": 1453830, "typical_volume": 2132779.45, "trend": 8.16032, "fair_value": 40.662154, "relative_strength": -49.002797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.948469, "energy": 12.286517, "activity_lines": [ 7.78208, 7.600822, 7.641623, 7.740274 ] }, { "date": "2026-01-09", "close": 7.464, "volume": 1021405, "typical_volume": 2117549.75, "trend": 7.96912, "fair_value": 40.244231, "relative_strength": -48.861561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.207405, "energy": 13.198599, "activity_lines": [ 7.61024, 7.609418, 7.626851, 7.69535 ] }, { "date": "2026-01-16", "close": 8.28, "volume": 4477195, "typical_volume": 2285978.55, "trend": 7.83312, "fair_value": 39.828846, "relative_strength": -41.593283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.119832, "energy": 3.795425, "activity_lines": [ 7.79712, 7.765396, 7.689394, 7.715406 ] }, { "date": "2026-01-23", "close": 8.0472, "volume": 1136725, "typical_volume": 2285822.5, "trend": 7.83336, "fair_value": 39.418915, "relative_strength": -42.201124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.522506, "energy": 4.47903, "activity_lines": [ 7.89584, 7.84512, 7.726611, 7.729218 ] }, { "date": "2026-01-30", "close": 7.26, "volume": 995366, "typical_volume": 2256143.85, "trend": 7.80736, "fair_value": 39.010723, "relative_strength": -46.850297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.870574, "energy": 13.283918, "activity_lines": [ 7.71592, 7.765876, 7.680823, 7.692227 ] }, { "date": "2026-02-06", "close": 6.84, "volume": 1231448, "typical_volume": 2265713.2, "trend": 7.74392, "fair_value": 38.602262, "relative_strength": -47.961456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.408498, "energy": 24.956268, "activity_lines": [ 7.42704, 7.592596, 7.593891, 7.629817 ] }, { "date": "2026-02-13", "close": 6.1248, "volume": 1221293, "typical_volume": 2088910.95, "trend": 7.65604, "fair_value": 38.216138, "relative_strength": -51.112746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.929608, "energy": 49.640164, "activity_lines": [ 6.94256, 7.291855, 7.43844, 7.525357 ] }, { "date": "2026-02-20", "close": 5.1012, "volume": 1577940, "typical_volume": 2106456.1, "trend": 7.51608, "fair_value": 37.8493, "relative_strength": -58.514028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.803073, "energy": 69.448269, "activity_lines": [ 6.20616, 6.853004, 7.198411, 7.360529 ] }, { "date": "2026-02-27", "close": 7.4, "volume": 1170042, "typical_volume": 2086548.2, "trend": 7.484187, "fair_value": 37.490736, "relative_strength": -37.933912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.307678, "energy": 53.686986, "activity_lines": [ 6.447947, 6.887033, 7.197459, 7.35304 ] }, { "date": "2026-03-06", "close": 6.005, "volume": 68406, "typical_volume": 2006549.95, "trend": 7.416513, "fair_value": 37.134806, "relative_strength": -47.459119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.073729, "energy": 59.232061, "activity_lines": [ 6.26788, 6.674764, 7.070669, 7.257609 ] }, { "date": "2026-03-13", "close": 6.85, "volume": 90621, "typical_volume": 1924682.55, "trend": 7.391807, "fair_value": 36.796194, "relative_strength": -37.798119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.363269, "energy": 35.883776, "activity_lines": [ 6.453147, 6.647415, 7.035119, 7.221059 ] }, { "date": "2026-03-20", "close": 6.74, "volume": 70273, "typical_volume": 1859796.4, "trend": 7.370473, "fair_value": 36.475937, "relative_strength": -35.459053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.01752, "energy": 20.584679, "activity_lines": [ 6.60108, 6.611556, 6.993503, 7.179007 ] }, { "date": "2026-03-27", "close": 6.43, "volume": 75817, "typical_volume": 1780193.8, "trend": 7.330887, "fair_value": 36.129463, "relative_strength": -33.927784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.744414, "energy": 20.986437, "activity_lines": [ 6.604667, 6.532498, 6.925553, 7.118332 ] }, { "date": "2026-04-03", "close": 6.86, "volume": 24117, "typical_volume": 1705542.2, "trend": 7.347553, "fair_value": 35.81116, "relative_strength": -29.852772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.283832, "energy": 15.320296, "activity_lines": [ 6.663, 6.565258, 6.89848, 7.087952 ] }, { "date": "2026-04-10", "close": 6.57, "volume": 36705, "typical_volume": 1601459.7, "trend": 7.332553, "fair_value": 35.497353, "relative_strength": -33.609732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.475562, "energy": 16.416779, "activity_lines": [ 6.660667, 6.566876, 6.845292, 7.037787 ] }, { "date": "2026-04-17", "close": 6.79, "volume": 25983, "typical_volume": 1571581.5, "trend": 7.333727, "fair_value": 35.193463, "relative_strength": -33.151956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.37749, "energy": 15.329506, "activity_lines": [ 6.694, 6.62104, 6.811714, 7.002784 ] }, { "date": "2026-04-24", "close": 7.38, "volume": 69722, "typical_volume": 936276.8, "trend": 7.285207, "fair_value": 34.898578, "relative_strength": -26.457664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.238853, "energy": 10.626186, "activity_lines": [ 6.928, 6.783385, 6.835239, 7.005769 ] }, { "date": "2026-05-01", "close": 7.245, "volume": 27784, "typical_volume": 822893.75, "trend": 7.215667, "fair_value": 34.61559, "relative_strength": -26.664122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.92556, "energy": 8.926109, "activity_lines": [ 7.074333, 6.898364, 6.852501, 7.003175 ] }, { "date": "2026-05-08", "close": 6.3, "volume": 37523, "typical_volume": 767828.75, "trend": 7.129867, "fair_value": 34.327082, "relative_strength": -37.507641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.262756, "energy": 11.532196, "activity_lines": [ 6.851333, 6.802545, 6.783937, 6.9441 ] }, { "date": "2026-05-15", "close": 6.7, "volume": 38428, "typical_volume": 742531.15, "trend": 7.07768, "fair_value": 34.038662, "relative_strength": -31.409782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.274075, "energy": 11.810211, "activity_lines": [ 6.799, 6.799455, 6.760629, 6.916366 ] }, { "date": "2026-05-22", "close": 7.05, "volume": 71295, "typical_volume": 673404.4, "trend": 7.05348, "fair_value": 33.762985, "relative_strength": -26.647688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.373892, "energy": 7.028416, "activity_lines": [ 6.854667, 6.847364, 6.775537, 6.914581 ] }, { "date": "2026-05-29", "close": 7.94, "volume": 62051, "typical_volume": 625436.7, "trend": 7.071147, "fair_value": 33.492959, "relative_strength": -17.607946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.804466, "energy": 16.713686, "activity_lines": [ 7.189667, 7.053455, 6.877265, 6.971775 ] }, { "date": "2026-06-05", "close": 7.005, "volume": 58465, "typical_volume": 404500.2, "trend": 7.090847, "fair_value": 33.218286, "relative_strength": -21.859965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.942867, "energy": 15.794583, "activity_lines": [ 7.175667, 7.067727, 6.887678, 6.967508 ] }, { "date": "2026-06-12", "close": 6.78, "volume": 24298, "typical_volume": 348878.85, "trend": 7.077647, "fair_value": 32.93614, "relative_strength": -24.273642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.346361, "energy": 11.710701, "activity_lines": [ 7.102667, 7.030636, 6.882734, 6.947453 ] }, { "date": "2026-06-19", "close": 6.91, "volume": 17679, "typical_volume": 299994.5, "trend": 7.09838, "fair_value": 32.668127, "relative_strength": -23.137624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.830375, "energy": 12.173073, "activity_lines": [ 7.041, 7.018636, 6.896206, 6.936637 ] }, { "date": "2026-06-26", "close": 7.2, "volume": 26914, "typical_volume": 239767.8, "trend": 7.10566, "fair_value": 32.391204, "relative_strength": -15.533015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.588947, "energy": 5.397903, "activity_lines": [ 7.062, 7.053182, 6.938963, 6.943194 ] }, { "date": "2026-07-03", "close": 8.02, "volume": 72555, "typical_volume": 182330.9, "trend": 7.080833, "fair_value": 32.022614, "relative_strength": -6.229651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.810091, "energy": 24.63833, "activity_lines": [ 7.346333, 7.229364, 7.058101, 7.002183 ] }, { "date": "2026-07-10", "close": 8.385, "volume": 203319, "typical_volume": 113599.85, "trend": 7.089613, "fair_value": 31.651895, "relative_strength": -3.04213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.517192, "energy": 43.297204, "activity_lines": [ 7.747, 7.460273, 7.202976, 7.086323 ] }, { "date": "2026-07-17", "close": 7.91, "volume": 52787, "typical_volume": 57737.1, "trend": 7.09316, "fair_value": 31.288523, "relative_strength": -3.899367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.521464, "energy": 55.187122, "activity_lines": [ 7.897333, 7.584091, 7.286976, 7.139251 ] }, { "date": "2026-07-24", "close": 7.05, "volume": 37422, "typical_volume": 56187.9, "trend": 7.07064, "fair_value": 30.944246, "relative_strength": -12.075865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.682941, "energy": 46.955197, "activity_lines": [ 7.685667, 7.522273, 7.286643, 7.136467 ] }, { "date": "2026-07-31", "close": 7.22, "volume": 20089, "typical_volume": 52661.3, "trend": 7.061907, "fair_value": 30.615328, "relative_strength": -9.759355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.721258, "energy": 25.980045, "activity_lines": [ 7.521333, 7.485, 7.297524, 7.146103 ] }, { "date": "2026-08-07", "close": 7.685, "volume": 25216, "typical_volume": 50408.45, "trend": 7.069273, "fair_value": 30.285245, "relative_strength": -8.084442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.589772, "energy": 17.553455, "activity_lines": [ 7.510667, 7.529182, 7.350929, 7.186302 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }