{ "ticker": { "uuid": "2c8ab62c-d868-49c6-9da1-b3424cf36163", "symbol": "3388", "name": "Topco Technologies Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.268, "architecture_energy": 42.15, "architecture_maturity": 9.207, "architecture_confidence": 68.859, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 29.47, "rotation_up": 16.8, "upward_expansion": 23.46, "deceleration": 51.89, "rotation_down": 62.31, "downward_expansion": 53.13 }, "activity_lines": [ 76.593334, 78.353074, 85.070151, 83.404746 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 83.900002, "trend_reference": 78.772574, "distance_from_trend": 0.065092, "trend_direction": "Improving", "fair_value": 65.643754, "distance_from_fair_value": 0.278111, "fair_value_direction": "Weakening", "relative_strength": -12.992242, "relative_strength_direction": "Weakening", "price_momentum": 0.406317, "excess_performance": -0.035055, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065092, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099126, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.278111, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.194585, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.129922, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.124508, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.406317, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.432843, "read": "Demand-led" } ], "volume": { "latest": 5718755, "relative_activity": 0.929086, "balance": 1.432843, "dry_up": 0.558646, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.110707, "annualized_volatility": 0.638831, "from_high_reference": -0.338015, "from_low_reference": 0.427066 }, "levels": { "trend_reference": 78.772574, "fair_value_reference": 65.643754, "structural_low": 59.273859, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.00565, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.004075, "regime_survival": 0.0, "best_return": -0.00565, "worst_return": -0.00565, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.009887, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.087225, "regime_survival": 0.0, "best_return": 0.009887, "worst_return": 0.009887, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.025424, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.103844, "regime_survival": 0.0, "best_return": -0.025424, "worst_return": -0.025424, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.062017, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.195488, "regime_survival": 0.0, "best_return": -0.062017, "worst_return": -0.062017, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": 0.044412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-07-12", "tenure": "Established", "return": 0.055896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.026099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.026836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-03-14", "tenure": "Established", "return": -0.009972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.017316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.04271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.003115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.009569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.008064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.421851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.19376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.155647, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 60.369347, "volume": 303000, "typical_volume": 283900.0, "trend": 61.052775, "fair_value": 58.355956, "relative_strength": -9.276825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.667805, "energy": 33.039625, "activity_lines": [ 60.725145, 60.977539, 60.991571, 61.028524 ] }, { "date": "2023-08-18", "close": 60.106869, "volume": 204000, "typical_volume": 287450.0, "trend": 61.06007, "fair_value": 58.449737, "relative_strength": -8.202419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.25085, "energy": 51.837896, "activity_lines": [ 60.462669, 60.803789, 60.90047, 60.967497 ] }, { "date": "2023-08-25", "close": 59.406933, "volume": 226000, "typical_volume": 293300.0, "trend": 61.030324, "fair_value": 58.534859, "relative_strength": -9.582169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.066341, "energy": 70.375685, "activity_lines": [ 60.060206, 60.515251, 60.747934, 60.860843 ] }, { "date": "2023-09-01", "close": 60.019375, "volume": 171000, "typical_volume": 292000.0, "trend": 60.96615, "fair_value": 58.625298, "relative_strength": -9.300853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.122641, "energy": 64.486621, "activity_lines": [ 59.972714, 60.367753, 60.66581, 60.795621 ] }, { "date": "2023-09-08", "close": 60.019375, "volume": 160000, "typical_volume": 293450.0, "trend": 60.921171, "fair_value": 58.713882, "relative_strength": -8.596136, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.61382, "energy": 61.025653, "activity_lines": [ 59.931884, 60.237311, 60.590111, 60.734539 ] }, { "date": "2023-09-15", "close": 61.681717, "volume": 361000, "typical_volume": 302300.0, "trend": 60.917893, "fair_value": 58.816831, "relative_strength": -7.640898, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.387703, "energy": 14.605499, "activity_lines": [ 60.497663, 60.445699, 60.679548, 60.783606 ] }, { "date": "2023-09-22", "close": 60.806801, "volume": 116000, "typical_volume": 299950.0, "trend": 60.888193, "fair_value": 58.916025, "relative_strength": -5.436703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.191509, "energy": 14.880741, "activity_lines": [ 60.684312, 60.48865, 60.682994, 60.776439 ] }, { "date": "2023-09-29", "close": 60.631824, "volume": 90000, "typical_volume": 295650.0, "trend": 60.860887, "fair_value": 59.01317, "relative_strength": -5.410086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.912222, "energy": 16.839146, "activity_lines": [ 60.765973, 60.512512, 60.670493, 60.759899 ] }, { "date": "2023-10-06", "close": 60.281853, "volume": 155000, "typical_volume": 292750.0, "trend": 60.8274, "fair_value": 59.107145, "relative_strength": -6.471195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.750296, "energy": 18.952391, "activity_lines": [ 60.649318, 60.480697, 60.62582, 60.722542 ] }, { "date": "2023-10-13", "close": 60.631824, "volume": 86000, "typical_volume": 291000.0, "trend": 60.849452, "fair_value": 59.209389, "relative_strength": -7.027469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.971443, "energy": 11.654518, "activity_lines": [ 60.631822, 60.520467, 60.615736, 60.709924 ] }, { "date": "2023-10-20", "close": 60.456837, "volume": 70000, "typical_volume": 282800.0, "trend": 60.843734, "fair_value": 59.307267, "relative_strength": -4.94917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.553505, "energy": 18.033954, "activity_lines": [ 60.515166, 60.531602, 60.587794, 60.684594 ] }, { "date": "2023-10-27", "close": 60.544323, "volume": 87000, "typical_volume": 270400.0, "trend": 60.821737, "fair_value": 59.404315, "relative_strength": -2.597875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.05071, "energy": 18.051096, "activity_lines": [ 60.509331, 60.557054, 60.569786, 60.665277 ] }, { "date": "2023-11-03", "close": 60.544323, "volume": 96000, "typical_volume": 259050.0, "trend": 60.775062, "fair_value": 59.500436, "relative_strength": -4.388065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.171098, "energy": 13.241403, "activity_lines": [ 60.520995, 60.574551, 60.55296, 60.64738 ] }, { "date": "2023-11-10", "close": 60.806801, "volume": 119000, "typical_volume": 253500.0, "trend": 60.75633, "fair_value": 59.597776, "relative_strength": -4.567617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.603908, "energy": 6.305248, "activity_lines": [ 60.625984, 60.619092, 60.563492, 60.649427 ] }, { "date": "2023-11-17", "close": 61.069283, "volume": 167000, "typical_volume": 217400.0, "trend": 60.743606, "fair_value": 59.696799, "relative_strength": -6.753833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.997969, "energy": 8.602293, "activity_lines": [ 60.783471, 60.697041, 60.599739, 60.669618 ] }, { "date": "2023-11-24", "close": 60.981781, "volume": 214000, "typical_volume": 213050.0, "trend": 60.738933, "fair_value": 59.792016, "relative_strength": -7.046325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.649419, "energy": 13.945359, "activity_lines": [ 60.882627, 60.73999, 60.632235, 60.684984 ] }, { "date": "2023-12-01", "close": 61.419239, "volume": 229000, "typical_volume": 210050.0, "trend": 60.754327, "fair_value": 59.880768, "relative_strength": -6.963409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.409521, "energy": 29.085872, "activity_lines": [ 61.092606, 60.875204, 60.708061, 60.728875 ] }, { "date": "2023-12-08", "close": 61.594231, "volume": 242000, "typical_volume": 209050.0, "trend": 60.778297, "fair_value": 59.966935, "relative_strength": -6.188708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.812222, "energy": 50.907115, "activity_lines": [ 61.302588, 61.031098, 60.800969, 60.783062 ] }, { "date": "2023-12-15", "close": 61.944199, "volume": 283000, "typical_volume": 184800.0, "trend": 60.8249, "fair_value": 60.053954, "relative_strength": -6.92877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.061304, "energy": 61.780489, "activity_lines": [ 61.559232, 61.233126, 60.924708, 60.858281 ] }, { "date": "2023-12-22", "close": 61.856697, "volume": 139000, "typical_volume": 175900.0, "trend": 60.87407, "fair_value": 60.140413, "relative_strength": -6.367549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.268659, "energy": 64.444353, "activity_lines": [ 61.710882, 61.389019, 61.03428, 60.924849 ] }, { "date": "2023-12-29", "close": 61.681717, "volume": 200000, "typical_volume": 170750.0, "trend": 60.903698, "fair_value": 60.224359, "relative_strength": -8.013446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.997147, "energy": 58.067788, "activity_lines": [ 61.751711, 61.490827, 61.122188, 60.976955 ] }, { "date": "2024-01-05", "close": 62.031689, "volume": 165000, "typical_volume": 168800.0, "trend": 60.944991, "fair_value": 60.302207, "relative_strength": -4.960884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.62371, "energy": 60.429464, "activity_lines": [ 61.862536, 61.633996, 61.237178, 61.049729 ] }, { "date": "2024-01-12", "close": 61.419239, "volume": 114000, "typical_volume": 163200.0, "trend": 60.957642, "fair_value": 60.378446, "relative_strength": -5.524162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.360676, "energy": 37.042416, "activity_lines": [ 61.72838, 61.638768, 61.284673, 61.080326 ] }, { "date": "2024-01-19", "close": 61.156769, "volume": 243484, "typical_volume": 166824.2, "trend": 60.964287, "fair_value": 60.452075, "relative_strength": -6.544047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.898227, "energy": 23.039954, "activity_lines": [ 61.5184, 61.57991, 61.297588, 61.093172 ] }, { "date": "2024-01-26", "close": 61.069283, "volume": 146000, "typical_volume": 166124.2, "trend": 60.932207, "fair_value": 60.523753, "relative_strength": -7.995566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.98336, "energy": 17.411581, "activity_lines": [ 61.331754, 61.498782, 61.296756, 61.099946 ] }, { "date": "2024-02-02", "close": 61.069283, "volume": 88000, "typical_volume": 152474.2, "trend": 60.923458, "fair_value": 60.595432, "relative_strength": -8.043984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.214516, "energy": 19.959898, "activity_lines": [ 61.197601, 61.417655, 61.290923, 61.10879 ] }, { "date": "2024-02-09", "close": 61.244259, "volume": 33000, "typical_volume": 148324.2, "trend": 60.914709, "fair_value": 60.673793, "relative_strength": -7.697815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.036789, "energy": 19.100777, "activity_lines": [ 61.162604, 61.36675, 61.304672, 61.129487 ] }, { "date": "2024-02-16", "close": 62.994099, "volume": 369000, "typical_volume": 162274.2, "trend": 60.978869, "fair_value": 60.768006, "relative_strength": -7.374596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.562957, "energy": 30.762993, "activity_lines": [ 61.763381, 61.63718, 61.482989, 61.263641 ] }, { "date": "2024-02-23", "close": 63.781521, "volume": 327000, "typical_volume": 170874.2, "trend": 61.080943, "fair_value": 60.859851, "relative_strength": -7.322596, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.584122, "energy": 62.199487, "activity_lines": [ 62.521642, 62.025325, 61.725049, 61.444457 ] }, { "date": "2024-03-01", "close": 64.306473, "volume": 275000, "typical_volume": 180324.2, "trend": 61.197599, "fair_value": 60.948573, "relative_strength": -6.523515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.067836, "energy": 79.112755, "activity_lines": [ 63.279903, 62.47551, 62.00044, 61.652556 ] }, { "date": "2024-03-08", "close": 63.956505, "volume": 653000, "typical_volume": 209474.2, "trend": 61.317171, "fair_value": 61.034124, "relative_strength": -10.685445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.669598, "energy": 77.09888, "activity_lines": [ 63.705696, 62.817523, 62.225002, 61.83055 ] }, { "date": "2024-03-15", "close": 64.568947, "volume": 356000, "typical_volume": 222924.2, "trend": 61.465907, "fair_value": 61.118967, "relative_strength": -9.069094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.72848, "energy": 80.318922, "activity_lines": [ 64.143154, 63.229529, 62.491227, 62.040342 ] }, { "date": "2024-03-22", "close": 65.093903, "volume": 253000, "typical_volume": 230774.2, "trend": 61.655472, "fair_value": 61.192344, "relative_strength": -10.521638, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.327722, "energy": 80.460161, "activity_lines": [ 64.533952, 63.69085, 62.788283, 62.274406 ] }, { "date": "2024-03-29", "close": 66.143799, "volume": 403000, "typical_volume": 244974.2, "trend": 61.85962, "fair_value": 61.270133, "relative_strength": -9.083565, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.211174, "energy": 81.852294, "activity_lines": [ 65.134729, 64.276249, 63.163664, 62.563976 ] }, { "date": "2024-04-05", "close": 66.318787, "volume": 153000, "typical_volume": 244274.2, "trend": 62.0696, "fair_value": 61.341629, "relative_strength": -8.717855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.280977, "energy": 84.446043, "activity_lines": [ 65.636349, 64.802791, 63.530297, 62.851664 ] }, { "date": "2024-04-12", "close": 68.068626, "volume": 501000, "typical_volume": 258624.2, "trend": 62.282497, "fair_value": 61.422952, "relative_strength": -7.829133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.120447, "energy": 90.536401, "activity_lines": [ 66.587095, 65.55204, 64.038583, 63.238698 ] }, { "date": "2024-04-19", "close": 68.243607, "volume": 884000, "typical_volume": 291374.2, "trend": 62.530391, "fair_value": 61.498907, "relative_strength": -1.633106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.968452, "energy": 87.150329, "activity_lines": [ 67.322027, 66.205842, 64.529787, 63.623286 ] }, { "date": "2024-04-26", "close": 66.756248, "volume": 441000, "typical_volume": 301324.2, "trend": 62.734538, "fair_value": 61.561621, "relative_strength": -6.307723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.960276, "energy": 60.818914, "activity_lines": [ 67.316195, 66.461955, 64.846841, 63.895921 ] }, { "date": "2024-05-03", "close": 68.15612, "volume": 264000, "typical_volume": 300374.2, "trend": 62.997014, "fair_value": 61.631917, "relative_strength": -5.047323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.537477, "energy": 60.922965, "activity_lines": [ 67.666163, 66.904188, 65.272635, 64.245701 ] }, { "date": "2024-05-10", "close": 68.418587, "volume": 440000, "typical_volume": 315424.2, "trend": 63.256572, "fair_value": 61.70436, "relative_strength": -6.10529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.432127, "energy": 56.849457, "activity_lines": [ 67.969467, 67.314603, 65.693845, 64.59548 ] }, { "date": "2024-05-17", "close": 69.555984, "volume": 1316000, "typical_volume": 371224.2, "trend": 63.559877, "fair_value": 61.790118, "relative_strength": -6.772216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.855141, "energy": 62.861177, "activity_lines": [ 68.511915, 67.857053, 66.192132, 65.001894 ] }, { "date": "2024-05-24", "close": 68.243607, "volume": 292000, "typical_volume": 377574.2, "trend": 63.81652, "fair_value": 61.886003, "relative_strength": -9.588141, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.263135, "energy": 55.97234, "activity_lines": [ 68.517748, 68.059079, 66.527934, 65.30407 ] }, { "date": "2024-05-31", "close": 69.118523, "volume": 482000, "typical_volume": 395974.2, "trend": 64.102327, "fair_value": 61.983788, "relative_strength": -6.545265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.894341, "energy": 54.248574, "activity_lines": [ 68.815219, 68.353369, 66.917481, 65.646134 ] }, { "date": "2024-06-07", "close": 67.981125, "volume": 269000, "typical_volume": 397250.0, "trend": 64.341471, "fair_value": 62.072892, "relative_strength": -10.719223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.542963, "energy": 48.28726, "activity_lines": [ 68.576073, 68.367685, 67.162041, 65.896379 ] }, { "date": "2024-06-14", "close": 69.555984, "volume": 468000, "typical_volume": 413350.0, "trend": 64.624361, "fair_value": 62.167457, "relative_strength": -11.058531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.970177, "energy": 47.474064, "activity_lines": [ 68.873546, 68.634933, 67.52409, 66.2328 ] }, { "date": "2024-06-21", "close": 67.806152, "volume": 370000, "typical_volume": 427450.0, "trend": 64.85184, "fair_value": 62.252195, "relative_strength": -15.795138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.533439, "energy": 34.102699, "activity_lines": [ 68.511915, 68.525171, 67.679076, 66.438076 ] }, { "date": "2024-06-28", "close": 68.265511, "volume": 625000, "typical_volume": 457050.0, "trend": 65.080049, "fair_value": 62.33895, "relative_strength": -14.075168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.404978, "energy": 28.251283, "activity_lines": [ 68.420059, 68.503702, 67.84573, 66.658313 ] }, { "date": "2024-07-05", "close": 68.630081, "volume": 304000, "typical_volume": 453800.0, "trend": 65.314577, "fair_value": 62.422945, "relative_strength": -15.176352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.044357, "energy": 28.629274, "activity_lines": [ 68.448267, 68.548119, 68.013671, 66.887348 ] }, { "date": "2024-07-12", "close": 67.90094, "volume": 298000, "typical_volume": 452350.0, "trend": 65.513136, "fair_value": 62.499485, "relative_strength": -17.007549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.144339, "energy": 21.13785, "activity_lines": [ 68.26599, 68.425896, 68.085331, 67.05421 ] }, { "date": "2024-07-19", "close": 66.351524, "volume": 383000, "typical_volume": 457750.0, "trend": 65.662963, "fair_value": 62.561921, "relative_strength": -14.858477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.712234, "energy": 13.142556, "activity_lines": [ 67.572586, 68.0266, 67.989812, 67.108299 ] }, { "date": "2024-07-26", "close": 64.619827, "volume": 321000, "typical_volume": 441150.0, "trend": 65.7609, "fair_value": 62.606768, "relative_strength": -13.982524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.216032, "energy": 20.133165, "activity_lines": [ 66.515582, 67.350034, 67.719631, 67.041 ] }, { "date": "2024-08-02", "close": 64.619827, "volume": 240000, "typical_volume": 435350.0, "trend": 65.847171, "fair_value": 62.652079, "relative_strength": -11.758318, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.728499, "energy": 42.816314, "activity_lines": [ 65.670998, 66.763216, 67.446291, 66.967383 ] }, { "date": "2024-08-09", "close": 64.528679, "volume": 525000, "typical_volume": 448950.0, "trend": 65.950819, "fair_value": 62.691416, "relative_strength": -10.869312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.07426, "energy": 51.627025, "activity_lines": [ 65.039078, 66.225712, 67.164028, 66.882318 ] }, { "date": "2024-08-16", "close": 65.166672, "volume": 233000, "typical_volume": 440450.0, "trend": 66.084483, "fair_value": 62.731414, "relative_strength": -13.160502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.819595, "energy": 53.408992, "activity_lines": [ 64.893249, 65.887659, 66.945218, 66.831728 ] }, { "date": "2024-08-23", "close": 64.98439, "volume": 122000, "typical_volume": 438900.0, "trend": 66.214986, "fair_value": 62.773672, "relative_strength": -12.318558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.705463, "energy": 48.936451, "activity_lines": [ 64.868944, 65.567635, 66.713701, 66.760755 ] }, { "date": "2024-08-30", "close": 66.260376, "volume": 170000, "typical_volume": 422350.0, "trend": 66.388023, "fair_value": 62.833418, "relative_strength": -10.715148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.627075, "energy": 26.478326, "activity_lines": [ 65.361109, 65.562729, 66.610061, 66.763683 ] }, { "date": "2024-09-06", "close": 64.164108, "volume": 285000, "typical_volume": 392400.0, "trend": 66.485351, "fair_value": 62.86405, "relative_strength": -9.853895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.988994, "energy": 28.925677, "activity_lines": [ 65.045149, 65.204788, 66.315386, 66.620205 ] }, { "date": "2024-09-13", "close": 63.981823, "volume": 191000, "typical_volume": 379900.0, "trend": 66.518275, "fair_value": 62.890083, "relative_strength": -11.087382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.630144, "energy": 39.558506, "activity_lines": [ 64.698808, 64.888275, 66.022778, 66.458687 ] }, { "date": "2024-09-20", "close": 64.437531, "volume": 234000, "typical_volume": 378400.0, "trend": 66.540142, "fair_value": 62.925896, "relative_strength": -11.652188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.700716, "energy": 38.203633, "activity_lines": [ 64.540828, 64.739133, 65.786782, 66.324445 ] }, { "date": "2024-09-27", "close": 67.90094, "volume": 609000, "typical_volume": 386850.0, "trend": 66.659958, "fair_value": 62.979501, "relative_strength": -9.221139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.662247, "energy": 16.701053, "activity_lines": [ 65.585926, 65.282671, 65.898341, 66.412239 ] }, { "date": "2024-10-04", "close": 66.442673, "volume": 195000, "typical_volume": 330800.0, "trend": 66.74283, "fair_value": 63.022779, "relative_strength": -8.740673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.167818, "energy": 16.239345, "activity_lines": [ 65.950498, 65.5329, 65.873484, 66.39822 ] }, { "date": "2024-10-11", "close": 65.713524, "volume": 161000, "typical_volume": 324250.0, "trend": 66.780983, "fair_value": 63.070691, "relative_strength": -11.715983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.312202, "energy": 18.685033, "activity_lines": [ 66.059868, 65.617413, 65.794008, 66.331813 ] }, { "date": "2024-10-18", "close": 65.713524, "volume": 202000, "typical_volume": 310250.0, "trend": 66.801637, "fair_value": 63.110274, "relative_strength": -13.466978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.012341, "energy": 19.432011, "activity_lines": [ 66.065943, 65.682041, 65.726581, 66.262945 ] }, { "date": "2024-10-25", "close": 64.619827, "volume": 220000, "typical_volume": 307800.0, "trend": 66.750838, "fair_value": 63.137457, "relative_strength": -13.896904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.219272, "energy": 18.587935, "activity_lines": [ 65.592006, 65.526272, 65.571206, 66.122183 ] }, { "date": "2024-11-01", "close": 64.164108, "volume": 219000, "typical_volume": 295350.0, "trend": 66.679015, "fair_value": 63.163189, "relative_strength": -11.92256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.3334, "energy": 36.153618, "activity_lines": [ 64.954009, 65.297587, 65.388436, 65.955297 ] }, { "date": "2024-11-08", "close": 65.166672, "volume": 237000, "typical_volume": 288700.0, "trend": 66.582283, "fair_value": 63.195838, "relative_strength": -13.025836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.795235, "energy": 38.173883, "activity_lines": [ 64.899323, 65.266102, 65.326824, 65.857727 ] }, { "date": "2024-11-15", "close": 64.255249, "volume": 232000, "typical_volume": 269050.0, "trend": 66.449338, "fair_value": 63.212355, "relative_strength": -10.793595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.970682, "energy": 50.376528, "activity_lines": [ 64.625896, 65.088788, 65.190978, 65.707596 ] }, { "date": "2024-11-22", "close": 64.346397, "volume": 125270, "typical_volume": 260113.5, "trend": 66.36901, "fair_value": 63.231416, "relative_strength": -10.908646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.880834, "energy": 48.562912, "activity_lines": [ 64.480069, 64.92639, 65.08291, 65.571922 ] }, { "date": "2024-11-29", "close": 64.528679, "volume": 238000, "typical_volume": 257113.5, "trend": 66.248095, "fair_value": 63.240378, "relative_strength": -7.729641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.057541, "energy": 32.951192, "activity_lines": [ 64.486145, 64.790505, 65.0126, 65.453191 ] }, { "date": "2024-12-06", "close": 64.71096, "volume": 187000, "typical_volume": 247313.5, "trend": 66.124507, "fair_value": 63.257367, "relative_strength": -10.770992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.746592, "energy": 30.012835, "activity_lines": [ 64.559058, 64.686106, 64.975709, 65.354021 ] }, { "date": "2024-12-13", "close": 64.528679, "volume": 218000, "typical_volume": 242163.5, "trend": 65.95693, "fair_value": 63.268288, "relative_strength": -9.965905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.453072, "energy": 28.418533, "activity_lines": [ 64.534754, 64.606563, 64.92927, 65.251064 ] }, { "date": "2024-12-20", "close": 63.070396, "volume": 430000, "typical_volume": 251663.5, "trend": 65.78449, "fair_value": 63.267411, "relative_strength": -9.607617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.928144, "energy": 39.272821, "activity_lines": [ 64.066889, 64.296679, 64.744381, 65.064836 ] }, { "date": "2024-12-27", "close": 63.070396, "volume": 176000, "typical_volume": 234213.5, "trend": 65.582886, "fair_value": 63.256246, "relative_strength": -12.182327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.756336, "energy": 59.54633, "activity_lines": [ 63.678013, 64.034851, 64.56687, 64.889733 ] }, { "date": "2025-01-03", "close": 62.888119, "volume": 101000, "typical_volume": 227613.5, "trend": 65.413119, "fair_value": 63.245872, "relative_strength": -10.588531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.925524, "energy": 69.340087, "activity_lines": [ 63.313446, 63.787938, 64.378943, 64.715878 ] }, { "date": "2025-01-10", "close": 62.614689, "volume": 204000, "typical_volume": 231713.5, "trend": 65.181742, "fair_value": 63.228357, "relative_strength": -10.939382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.698111, "energy": 74.592288, "activity_lines": [ 62.967105, 63.522797, 64.175826, 64.535334 ] }, { "date": "2025-01-17", "close": 61.612125, "volume": 318000, "typical_volume": 239113.5, "trend": 64.975275, "fair_value": 63.192656, "relative_strength": -12.441766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.766447, "energy": 80.937655, "activity_lines": [ 62.426328, 63.103543, 63.888511, 64.305036 ] }, { "date": "2025-01-24", "close": 62.341267, "volume": 85000, "typical_volume": 229113.5, "trend": 64.7778, "fair_value": 63.173877, "relative_strength": -12.414473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.432897, "energy": 71.977075, "activity_lines": [ 62.323036, 62.881488, 63.692773, 64.1351 ] }, { "date": "2025-02-07", "close": 62.705837, "volume": 117462, "typical_volume": 225436.6, "trend": 64.580325, "fair_value": 63.165274, "relative_strength": -11.324832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.719925, "energy": 57.682221, "activity_lines": [ 62.389875, 62.760518, 63.540435, 64.001425 ] }, { "date": "2025-02-14", "close": 62.888119, "volume": 137145, "typical_volume": 220593.85, "trend": 64.413231, "fair_value": 63.163719, "relative_strength": -9.429763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.186658, "energy": 42.535503, "activity_lines": [ 62.541779, 62.702519, 63.411534, 63.89225 ] }, { "date": "2025-02-21", "close": 63.343826, "volume": 120499, "typical_volume": 196168.8, "trend": 64.312975, "fair_value": 63.155777, "relative_strength": -10.58349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.18024, "energy": 26.860089, "activity_lines": [ 62.845585, 62.757204, 63.333412, 63.823256 ] }, { "date": "2025-02-28", "close": 63.161549, "volume": 138535, "typical_volume": 193345.55, "trend": 64.264365, "fair_value": 63.142746, "relative_strength": -7.844155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.055248, "energy": 19.972351, "activity_lines": [ 63.040023, 62.803605, 63.259631, 63.748971 ] }, { "date": "2025-03-07", "close": 63.434971, "volume": 174726, "typical_volume": 194031.85, "trend": 64.22487, "fair_value": 63.137838, "relative_strength": -5.12951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.177831, "energy": 18.501722, "activity_lines": [ 63.222307, 62.924575, 63.227514, 63.695461 ] }, { "date": "2025-03-14", "close": 63.343826, "volume": 206012, "typical_volume": 194232.45, "trend": 64.185375, "fair_value": 63.122056, "relative_strength": -2.422661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.830893, "energy": 17.983878, "activity_lines": [ 63.301295, 63.022346, 63.197567, 63.63862 ] }, { "date": "2025-03-21", "close": 63.161549, "volume": 197067, "typical_volume": 193085.8, "trend": 64.118538, "fair_value": 63.099227, "relative_strength": -3.485254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.749342, "energy": 15.657008, "activity_lines": [ 63.276992, 63.082003, 63.161545, 63.572567 ] }, { "date": "2025-03-28", "close": 62.067837, "volume": 212657, "typical_volume": 192768.65, "trend": 64.021319, "fair_value": 63.068897, "relative_strength": -2.275148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.906364, "energy": 28.52964, "activity_lines": [ 62.86989, 62.937832, 63.028303, 63.440263 ] }, { "date": "2025-04-04", "close": 61.885555, "volume": 117001, "typical_volume": 186768.7, "trend": 63.875492, "fair_value": 63.035439, "relative_strength": -0.939226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.407331, "energy": 40.436998, "activity_lines": [ 62.487093, 62.770462, 62.887684, 63.302472 ] }, { "date": "2025-04-11", "close": 59.242432, "volume": 615636, "typical_volume": 205950.5, "trend": 63.711436, "fair_value": 62.987487, "relative_strength": 3.576546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.903637, "energy": 69.281572, "activity_lines": [ 61.308321, 62.117553, 62.510963, 63.003565 ] }, { "date": "2025-04-18", "close": 58.51329, "volume": 132000, "typical_volume": 206287.0, "trend": 63.529152, "fair_value": 62.934862, "relative_strength": 3.187144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.343856, "energy": 81.830368, "activity_lines": [ 60.166004, 61.388415, 62.088671, 62.668201 ] }, { "date": "2025-04-25", "close": 58.78672, "volume": 98602, "typical_volume": 199317.1, "trend": 63.340791, "fair_value": 62.87958, "relative_strength": 1.535729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.233282, "energy": 82.172596, "activity_lines": [ 59.436867, 60.785219, 61.720196, 62.362237 ] }, { "date": "2025-05-02", "close": 59.242432, "volume": 72096, "typical_volume": 193571.9, "trend": 63.052174, "fair_value": 62.822319, "relative_strength": -1.877553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.810439, "energy": 78.843444, "activity_lines": [ 59.151289, 60.339451, 61.422465, 62.097827 ] }, { "date": "2025-05-09", "close": 58.42215, "volume": 203611, "typical_volume": 192852.45, "trend": 62.784823, "fair_value": 62.770089, "relative_strength": -3.468215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.120346, "energy": 77.501015, "activity_lines": [ 58.780643, 59.819112, 61.072653, 61.799116 ] }, { "date": "2025-05-16", "close": 59.242432, "volume": 174965, "typical_volume": 180100.7, "trend": 62.56912, "fair_value": 62.722628, "relative_strength": -5.904338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.480075, "energy": 64.381847, "activity_lines": [ 58.914319, 59.534086, 60.830041, 61.570574 ] }, { "date": "2025-05-23", "close": 58.969002, "volume": 96995, "typical_volume": 176150.45, "trend": 62.344303, "fair_value": 62.691051, "relative_strength": -5.163437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.654397, "energy": 51.113932, "activity_lines": [ 58.956851, 59.275573, 60.579617, 61.338309 ] }, { "date": "2025-05-30", "close": 59.424713, "volume": 62150, "typical_volume": 174207.95, "trend": 62.171133, "fair_value": 62.662395, "relative_strength": -2.817548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.392614, "energy": 45.104916, "activity_lines": [ 59.120907, 59.179459, 60.392124, 61.149948 ] }, { "date": "2025-06-06", "close": 59.242432, "volume": 69882, "typical_volume": 167502.05, "trend": 62.007077, "fair_value": 62.632081, "relative_strength": -4.176767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.302747, "energy": 34.994606, "activity_lines": [ 59.181669, 59.118146, 60.203764, 60.961 ] }, { "date": "2025-06-13", "close": 58.51329, "volume": 192062, "typical_volume": 161205.15, "trend": 61.785297, "fair_value": 62.587784, "relative_strength": -6.835719, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.462563, "energy": 37.844213, "activity_lines": [ 58.999384, 58.975632, 59.96202, 60.735594 ] }, { "date": "2025-06-20", "close": 58.69558, "volume": 304250, "typical_volume": 172167.65, "trend": 61.599975, "fair_value": 62.547596, "relative_strength": -6.158507, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.190787, "energy": 37.721044, "activity_lines": [ 58.871786, 58.927576, 59.752393, 60.536258 ] }, { "date": "2025-06-27", "close": 60.430424, "volume": 205475, "typical_volume": 176568.3, "trend": 61.469443, "fair_value": 62.520487, "relative_strength": -5.517684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.445452, "energy": 24.837681, "activity_lines": [ 59.358926, 59.204888, 59.72535, 60.460803 ] }, { "date": "2025-07-04", "close": 60.237659, "volume": 124269, "typical_volume": 175924.5, "trend": 61.326409, "fair_value": 62.505327, "relative_strength": -5.495427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.040313, "energy": 18.330534, "activity_lines": [ 59.684383, 59.412296, 59.690783, 60.381333 ] }, { "date": "2025-07-11", "close": 59.466621, "volume": 153480, "typical_volume": 177573.55, "trend": 61.151597, "fair_value": 62.498407, "relative_strength": -7.350855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.012159, "energy": 18.063089, "activity_lines": [ 59.698631, 59.453134, 59.595406, 60.261346 ] }, { "date": "2025-07-18", "close": 59.852139, "volume": 143173, "typical_volume": 177805.45, "trend": 60.995713, "fair_value": 62.48183, "relative_strength": -9.09785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.258981, "energy": 16.31649, "activity_lines": [ 59.826439, 59.55999, 59.555207, 60.17751 ] }, { "date": "2025-07-25", "close": 59.75576, "volume": 143030, "typical_volume": 176220.65, "trend": 60.885225, "fair_value": 62.465162, "relative_strength": -8.957639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.548459, "energy": 12.421829, "activity_lines": [ 59.832864, 59.623323, 59.521589, 60.097513 ] }, { "date": "2025-08-01", "close": 60.623183, "volume": 193327, "typical_volume": 175586.4, "trend": 60.803651, "fair_value": 62.446672, "relative_strength": -7.700598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.874415, "energy": 7.037239, "activity_lines": [ 60.057752, 59.835036, 59.588102, 60.080608 ] }, { "date": "2025-08-08", "close": 60.044899, "volume": 128077, "typical_volume": 172136.9, "trend": 60.708877, "fair_value": 62.425003, "relative_strength": -10.515708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.688581, "energy": 10.986706, "activity_lines": [ 60.077027, 59.91153, 59.612497, 60.031656 ] }, { "date": "2025-08-15", "close": 60.526802, "volume": 263004, "typical_volume": 174654.25, "trend": 60.639281, "fair_value": 62.410641, "relative_strength": -10.63967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.404325, "energy": 10.31824, "activity_lines": [ 60.269788, 60.064367, 59.697627, 60.019909 ] }, { "date": "2025-08-22", "close": 59.852139, "volume": 193976, "typical_volume": 178503.0, "trend": 60.580615, "fair_value": 62.377717, "relative_strength": -9.267203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.771458, "energy": 10.679576, "activity_lines": [ 60.166982, 60.071186, 59.725843, 59.969126 ] }, { "date": "2025-08-29", "close": 60.526802, "volume": 162040, "typical_volume": 155823.2, "trend": 60.520132, "fair_value": 62.354918, "relative_strength": -9.74681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.203911, "energy": 7.917299, "activity_lines": [ 60.289064, 60.176328, 59.827995, 59.965654 ] }, { "date": "2025-09-05", "close": 59.852139, "volume": 141880, "typical_volume": 156317.2, "trend": 60.425009, "fair_value": 62.330431, "relative_strength": -11.377856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.512566, "energy": 7.821795, "activity_lines": [ 60.134855, 60.125509, 59.859778, 59.922558 ] }, { "date": "2025-09-12", "close": 59.852139, "volume": 232374, "typical_volume": 163005.8, "trend": 60.32381, "fair_value": 62.303834, "relative_strength": -14.402895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.837029, "energy": 11.077926, "activity_lines": [ 60.032049, 60.085205, 59.885185, 59.885598 ] }, { "date": "2025-09-19", "close": 59.75576, "volume": 179761, "typical_volume": 168389.05, "trend": 60.204208, "fair_value": 62.275565, "relative_strength": -14.525465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.250302, "energy": 9.45894, "activity_lines": [ 59.909968, 60.034386, 59.896339, 59.84895 ] }, { "date": "2025-09-26", "close": 60.334042, "volume": 365169, "typical_volume": 176466.95, "trend": 60.109957, "fair_value": 62.25364, "relative_strength": -13.370062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.96214, "energy": 8.06793, "activity_lines": [ 60.03205, 60.083452, 59.960124, 59.857326 ] }, { "date": "2025-10-03", "close": 60.237659, "volume": 199090, "typical_volume": 177673.2, "trend": 60.00338, "fair_value": 62.235316, "relative_strength": -16.899521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.347975, "energy": 3.143161, "activity_lines": [ 60.089877, 60.106233, 60.005625, 59.865565 ] }, { "date": "2025-10-10", "close": 60.430424, "volume": 142700, "typical_volume": 179958.45, "trend": 59.906267, "fair_value": 62.227191, "relative_strength": -17.838452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.258586, "energy": 16.916294, "activity_lines": [ 60.231236, 60.1553, 60.064745, 59.893116 ] }, { "date": "2025-10-17", "close": 60.430424, "volume": 176775, "typical_volume": 185689.7, "trend": 59.815229, "fair_value": 62.22645, "relative_strength": -17.453251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.535166, "energy": 32.361345, "activity_lines": [ 60.334042, 60.207871, 60.116907, 59.926933 ] }, { "date": "2025-10-24", "close": 60.044899, "volume": 113389, "typical_volume": 187865.05, "trend": 59.747798, "fair_value": 62.226928, "relative_strength": -18.303241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.519382, "energy": 26.012942, "activity_lines": [ 60.269788, 60.183338, 60.127562, 59.94175 ] }, { "date": "2025-10-31", "close": 59.75576, "volume": 225051, "typical_volume": 189514.5, "trend": 59.676805, "fair_value": 62.232408, "relative_strength": -20.341914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.97827, "energy": 12.602588, "activity_lines": [ 60.089878, 60.114995, 60.106859, 59.942264 ] }, { "date": "2025-11-07", "close": 59.466621, "volume": 106127, "typical_volume": 179608.35, "trend": 59.684278, "fair_value": 62.242363, "relative_strength": -18.666902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.798639, "energy": 7.957604, "activity_lines": [ 59.852141, 59.995835, 60.052703, 59.928704 ] }, { "date": "2025-11-14", "close": 59.948521, "volume": 204535, "typical_volume": 179561.35, "trend": 59.732119, "fair_value": 62.250134, "relative_strength": -16.898226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.059593, "energy": 11.857335, "activity_lines": [ 59.826439, 59.983568, 60.04077, 59.945752 ] }, { "date": "2025-11-21", "close": 59.177479, "volume": 134564, "typical_volume": 180076.1, "trend": 59.745144, "fair_value": 62.247161, "relative_strength": -14.61416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.3149, "energy": 20.222933, "activity_lines": [ 59.575851, 59.82936, 59.9577, 59.909968 ] }, { "date": "2025-11-28", "close": 59.75576, "volume": 119281, "typical_volume": 178366.15, "trend": 59.762255, "fair_value": 62.250005, "relative_strength": -17.105468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.689383, "energy": 19.126662, "activity_lines": [ 59.601552, 59.79256, 59.934752, 59.910653 ] }, { "date": "2025-12-05", "close": 59.563, "volume": 87645, "typical_volume": 175589.75, "trend": 59.800283, "fair_value": 62.252668, "relative_strength": -17.953933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.189378, "energy": 20.128777, "activity_lines": [ 59.582276, 59.720713, 59.892069, 59.897798 ] }, { "date": "2025-12-12", "close": 59.852139, "volume": 200667, "typical_volume": 178471.6, "trend": 59.820607, "fair_value": 62.252438, "relative_strength": -17.783712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.47075, "energy": 14.042306, "activity_lines": [ 59.67223, 59.715456, 59.878301, 59.901144 ] }, { "date": "2025-12-19", "close": 59.659382, "volume": 139302, "typical_volume": 175770.35, "trend": 59.84362, "fair_value": 62.249918, "relative_strength": -16.158741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.161717, "energy": 9.154406, "activity_lines": [ 59.672231, 59.682161, 59.845715, 59.890742 ] }, { "date": "2025-12-26", "close": 59.466621, "volume": 153185, "typical_volume": 177025.75, "trend": 59.845017, "fair_value": 62.248271, "relative_strength": -18.506671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.513585, "energy": 13.022668, "activity_lines": [ 59.627254, 59.627838, 59.799361, 59.86642 ] }, { "date": "2026-01-02", "close": 59.273857, "volume": 178591, "typical_volume": 172805.1, "trend": 59.846064, "fair_value": 62.243807, "relative_strength": -20.555128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.446157, "energy": 30.02128, "activity_lines": [ 59.498746, 59.55599, 59.737402, 59.829571 ] }, { "date": "2026-01-09", "close": 59.273857, "volume": 210213, "typical_volume": 173616.95, "trend": 59.871416, "fair_value": 62.236706, "relative_strength": -22.556617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.189271, "energy": 39.408994, "activity_lines": [ 59.402365, 59.498162, 59.68141, 59.792654 ] }, { "date": "2026-01-16", "close": 60.237659, "volume": 368171, "typical_volume": 183923.5, "trend": 59.922819, "fair_value": 62.235256, "relative_strength": -23.636442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.981647, "energy": 12.787983, "activity_lines": [ 59.646528, 59.624332, 59.719962, 59.816283 ] }, { "date": "2026-01-23", "close": 60.719563, "volume": 513366, "typical_volume": 202497.8, "trend": 59.932457, "fair_value": 62.240587, "relative_strength": -23.913015, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.239769, "energy": 12.093985, "activity_lines": [ 60.025624, 59.824102, 59.805786, 59.867685 ] }, { "date": "2026-01-30", "close": 60.044899, "volume": 271277, "typical_volume": 204442.95, "trend": 59.926032, "fair_value": 62.238956, "relative_strength": -24.546635, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.976358, "energy": 11.91327, "activity_lines": [ 60.109153, 59.887187, 59.823226, 59.87494 ] }, { "date": "2026-02-06", "close": 59.659382, "volume": 180529, "typical_volume": 204481.35, "trend": 59.932457, "fair_value": 62.224307, "relative_strength": -23.900652, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.383258, "energy": 11.076079, "activity_lines": [ 60.025625, 59.864407, 59.803032, 59.857736 ] }, { "date": "2026-02-13", "close": 59.852139, "volume": 216809, "typical_volume": 197063.35, "trend": 59.932457, "fair_value": 62.214585, "relative_strength": -27.265444, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.438203, "energy": 8.503275, "activity_lines": [ 59.980647, 59.878425, 59.801655, 59.852555 ] }, { "date": "2026-02-27", "close": 60.430424, "volume": 333860, "typical_volume": 203801.85, "trend": 59.954946, "fair_value": 62.205934, "relative_strength": -29.782431, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.559476, "energy": 11.248375, "activity_lines": [ 60.089879, 59.99233, 59.857648, 59.884682 ] }, { "date": "2026-03-06", "close": 60.719563, "volume": 425225, "typical_volume": 217928.1, "trend": 59.958158, "fair_value": 62.199663, "relative_strength": -25.082429, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 28.763542, "energy": 20.504273, "activity_lines": [ 60.282639, 60.148291, 59.940259, 59.934012 ] }, { "date": "2026-03-13", "close": 60.237659, "volume": 361231, "typical_volume": 227150.9, "trend": 59.964584, "fair_value": 62.191885, "relative_strength": -24.629027, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.08087, "energy": 20.450745, "activity_lines": [ 60.314765, 60.197357, 59.975599, 59.952044 ] }, { "date": "2026-03-20", "close": 63.514591, "volume": 990210, "typical_volume": 270991.95, "trend": 60.064177, "fair_value": 62.206168, "relative_strength": -20.234323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.091173, "energy": 71.907239, "activity_lines": [ 61.426351, 60.828209, 60.323945, 60.181077 ] }, { "date": "2026-03-27", "close": 62.647167, "volume": 374370, "typical_volume": 278457.9, "trend": 60.157344, "fair_value": 62.223328, "relative_strength": -19.679469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.68546, "energy": 74.243183, "activity_lines": [ 61.991782, 61.224245, 60.573156, 60.347721 ] }, { "date": "2026-04-03", "close": 63.514591, "volume": 323796, "typical_volume": 289341.35, "trend": 60.256937, "fair_value": 62.241829, "relative_strength": -16.588233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.230198, "energy": 79.155275, "activity_lines": [ 62.660018, 61.71666, 60.891211, 60.564318 ] }, { "date": "2026-04-10", "close": 68.622742, "volume": 2334799, "typical_volume": 395854.55, "trend": 60.549291, "fair_value": 62.289384, "relative_strength": -16.454556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.691282, "energy": 91.511271, "activity_lines": [ 64.825361, 63.07825, 61.676481, 61.104047 ] }, { "date": "2026-04-17", "close": 95.705597, "volume": 10646238, "typical_volume": 921438.25, "trend": 61.744406, "fair_value": 62.5058, "relative_strength": 12.53247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.258532, "energy": 98.873736, "activity_lines": [ 75.491443, 69.220301, 64.999764, 63.372196 ] }, { "date": "2026-04-24", "close": 107.945892, "volume": 19141763, "typical_volume": 1872562.35, "trend": 63.350744, "fair_value": 62.804372, "relative_strength": 20.231502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.693671, "energy": 99.764341, "activity_lines": [ 87.873095, 76.939484, 69.314846, 66.352937 ] }, { "date": "2026-05-01", "close": 110.355392, "volume": 4092942, "typical_volume": 2072827.2, "trend": 65.018122, "fair_value": 63.117861, "relative_strength": 23.059882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.827424, "energy": 98.845908, "activity_lines": [ 98.095826, 84.218822, 73.629927, 69.385495 ] }, { "date": "2026-05-08", "close": 105.536385, "volume": 11376940, "typical_volume": 2631640.85, "trend": 66.52808, "fair_value": 63.402569, "relative_strength": 10.401354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.121452, "energy": 91.600706, "activity_lines": [ 103.531674, 89.703735, 77.244187, 71.999576 ] }, { "date": "2026-05-15", "close": 93.68161, "volume": 18933858, "typical_volume": 3571368.65, "trend": 67.636453, "fair_value": 63.61234, "relative_strength": -0.541468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.235141, "energy": 68.296764, "activity_lines": [ 102.214476, 92.213126, 79.511877, 73.751417 ] }, { "date": "2026-05-22", "close": 98.307861, "volume": 6277734, "typical_volume": 3877596.1, "trend": 68.899034, "fair_value": 63.852293, "relative_strength": 1.995924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.803794, "energy": 65.501849, "activity_lines": [ 100.768772, 94.964344, 82.058152, 75.730218 ] }, { "date": "2026-05-29", "close": 106.01828, "volume": 17037730, "typical_volume": 4720553.05, "trend": 70.43148, "fair_value": 64.143781, "relative_strength": 4.2451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.063797, "energy": 60.920223, "activity_lines": [ 101.719722, 98.425271, 85.153793, 78.125008 ] }, { "date": "2026-06-05", "close": 96.86216, "volume": 5785373, "typical_volume": 4999311.05, "trend": 71.66836, "fair_value": 64.377631, "relative_strength": -4.961976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.959931, "energy": 46.77097, "activity_lines": [ 99.747141, 99.448654, 87.154831, 79.830213 ] }, { "date": "2026-06-12", "close": 90.308296, "volume": 3476252, "typical_volume": 5154715.1, "trend": 72.696416, "fair_value": 64.566832, "relative_strength": -9.04909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.573608, "energy": 35.971326, "activity_lines": [ 96.489486, 98.658335, 88.3527, 81.032789 ] }, { "date": "2026-06-19", "close": 89.055359, "volume": 1599449, "typical_volume": 5209019.25, "trend": 73.666644, "fair_value": 64.748002, "relative_strength": -14.204154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.641437, "energy": 28.394314, "activity_lines": [ 93.829392, 97.153051, 89.288047, 82.088205 ] }, { "date": "2026-06-26", "close": 84.0, "volume": 3271860, "typical_volume": 5359048.4, "trend": 74.494061, "fair_value": 64.895184, "relative_strength": -15.067998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.353043, "energy": 22.296759, "activity_lines": [ 89.792595, 94.357109, 89.606999, 82.754873 ] }, { "date": "2026-07-03", "close": 85.900002, "volume": 1822131, "typical_volume": 5441128.5, "trend": 75.365536, "fair_value": 65.055072, "relative_strength": -16.641014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.732207, "energy": 21.753044, "activity_lines": [ 87.342989, 92.11945, 89.992833, 83.49074 ] }, { "date": "2026-07-10", "close": 81.699997, "volume": 1590802, "typical_volume": 5509828.15, "trend": 76.103436, "fair_value": 65.181151, "relative_strength": -17.597977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.63189, "energy": 14.902298, "activity_lines": [ 84.8346, 89.518989, 89.85371, 83.899415 ] }, { "date": "2026-07-17", "close": 75.0, "volume": 1638906, "typical_volume": 5575080.45, "trend": 76.608364, "fair_value": 65.268768, "relative_strength": -18.98856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.276685, "energy": 18.158405, "activity_lines": [ 81.10369, 86.221353, 88.972455, 83.828226 ] }, { "date": "2026-07-24", "close": 74.300003, "volume": 3090717, "typical_volume": 5708355.05, "trend": 77.096385, "fair_value": 65.350776, "relative_strength": -20.951949, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.868588, "energy": 23.376175, "activity_lines": [ 78.160001, 83.351653, 87.955154, 83.679299 ] }, { "date": "2026-07-31", "close": 71.800003, "volume": 2669658, "typical_volume": 5823776.4, "trend": 77.507498, "fair_value": 65.419563, "relative_strength": -22.042388, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.619742, "energy": 48.863032, "activity_lines": [ 75.366668, 80.379799, 86.63509, 83.337597 ] }, { "date": "2026-08-07", "close": 72.599998, "volume": 2275292, "typical_volume": 5888030.5, "trend": 77.951702, "fair_value": 65.495721, "relative_strength": -22.485591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.840789, "energy": 54.318556, "activity_lines": [ 73.653334, 78.035361, 85.336157, 83.020985 ] }, { "date": "2026-08-14", "close": 83.900002, "volume": 5718755, "typical_volume": 6155249.75, "trend": 78.772574, "fair_value": 65.643754, "relative_strength": -12.992242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.268273, "energy": 42.150293, "activity_lines": [ 76.593334, 78.353074, 85.070151, 83.404746 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }