{ "ticker": { "uuid": "2c93a725-572b-4d63-af43-132ceaaaf899", "symbol": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.001, "architecture_energy": 21.35, "architecture_maturity": 68.659, "architecture_confidence": 72.216, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.11, "rotation_up": 14.83, "upward_expansion": 41.91, "deceleration": 87.91, "rotation_down": 42.92, "downward_expansion": 33.58 }, "activity_lines": [ 36.59, 42.287987, 43.279701, 38.573987 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 35.41, "trend_reference": 32.316094, "distance_from_trend": 0.095739, "trend_direction": "Improving", "fair_value": 21.008019, "distance_from_fair_value": 0.685547, "fair_value_direction": "Weakening", "relative_strength": 29.446851, "relative_strength_direction": "Weakening", "price_momentum": 0.788038, "excess_performance": 0.662413, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095739, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.515172, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.685547, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.090762, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.294469, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.494975, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.788038, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.688987, "read": "Demand-led" } ], "volume": { "latest": 36045687, "relative_activity": 1.260017, "balance": 1.688987, "dry_up": 1.016464, "accumulation_observations": 7, "distribution_observations": 4 }, "risk": { "range_context": 0.302114, "annualized_volatility": 0.775894, "from_high_reference": -0.490284, "from_low_reference": 2.050973 }, "levels": { "trend_reference": 32.316094, "fair_value_reference": 21.008019, "structural_low": 15.495631, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.034258, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.012546, "regime_survival": 0.555556, "best_return": 0.5247, "worst_return": -0.0532, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.067707, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.120521, "regime_survival": 0.0, "best_return": 2.446315, "worst_return": -0.14504, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.28901, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.155021, "regime_survival": 0.0, "best_return": 0.293665, "worst_return": -0.149377, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.028516, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.195674, "regime_survival": 0.0, "best_return": 0.028516, "worst_return": 0.028516, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-02-07", "tenure": "Established", "return": -0.138464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.126302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.276936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.129265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.182633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.025424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.032477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.021711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.218521, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.092141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.163409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.304121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.460967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.073279, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.8497, "volume": 5326195, "typical_volume": 4855150.05, "trend": 22.979391, "fair_value": 19.64852, "relative_strength": 7.559184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.998677, "energy": 28.82433, "activity_lines": [ 25.349642, 25.987358, 25.428062, 24.315526 ] }, { "date": "2023-08-25", "close": 25.263705, "volume": 2843752, "typical_volume": 4852577.2, "trend": 23.112578, "fair_value": 19.716985, "relative_strength": 8.072431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.854148, "energy": 28.145952, "activity_lines": [ 25.208504, 25.801911, 25.524673, 24.462901 ] }, { "date": "2023-09-01", "close": 25.959986, "volume": 3633932, "typical_volume": 4853825.6, "trend": 23.224491, "fair_value": 19.791679, "relative_strength": 7.837586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.262936, "energy": 24.739302, "activity_lines": [ 25.396688, 25.758971, 25.662742, 24.646605 ] }, { "date": "2023-09-08", "close": 23.210403, "volume": 15282563, "typical_volume": 5448604.75, "trend": 23.352071, "fair_value": 19.852823, "relative_strength": -2.59453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.505767, "energy": 18.053061, "activity_lines": [ 24.694063, 25.219357, 25.511938, 24.645696 ] }, { "date": "2023-09-15", "close": 23.616608, "volume": 9173469, "typical_volume": 5628716.9, "trend": 23.473906, "fair_value": 19.913992, "relative_strength": -1.024041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.626009, "energy": 20.718967, "activity_lines": [ 24.278781, 24.834556, 25.384165, 24.662763 ] }, { "date": "2023-09-22", "close": 23.10649, "volume": 4584780, "typical_volume": 5620394.7, "trend": 23.586824, "fair_value": 19.975502, "relative_strength": -0.499112, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.235097, "energy": 29.385897, "activity_lines": [ 23.787585, 24.415352, 25.190397, 24.639059 ] }, { "date": "2023-09-29", "close": 23.352102, "volume": 5739092, "typical_volume": 5382507.1, "trend": 23.689576, "fair_value": 20.035606, "relative_strength": 0.975854, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.106751, "energy": 51.613512, "activity_lines": [ 23.494472, 24.123138, 25.006155, 24.623916 ] }, { "date": "2023-10-06", "close": 22.870324, "volume": 15652763, "typical_volume": 5916721.0, "trend": 23.785912, "fair_value": 20.080756, "relative_strength": -1.725872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.649384, "energy": 58.08775, "activity_lines": [ 23.168208, 23.804601, 24.772422, 24.571061 ] }, { "date": "2023-10-13", "close": 22.360205, "volume": 6444787, "typical_volume": 6023758.4, "trend": 23.874976, "fair_value": 20.122407, "relative_strength": -4.465816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.408508, "energy": 59.604876, "activity_lines": [ 22.877881, 23.456506, 24.494508, 24.47908 ] }, { "date": "2023-10-20", "close": 21.72728, "volume": 4393142, "typical_volume": 6048417.9, "trend": 23.922005, "fair_value": 20.159485, "relative_strength": -4.905162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.011494, "energy": 69.092003, "activity_lines": [ 22.433259, 23.050229, 24.168191, 24.340518 ] }, { "date": "2023-10-27", "close": 21.349414, "volume": 4759090, "typical_volume": 6088529.95, "trend": 23.926749, "fair_value": 20.20337, "relative_strength": -4.195529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.09806, "energy": 74.252644, "activity_lines": [ 21.988637, 22.635272, 23.820999, 24.174545 ] }, { "date": "2023-11-03", "close": 22.312972, "volume": 6506842, "typical_volume": 6041816.0, "trend": 24.002364, "fair_value": 20.245635, "relative_strength": -5.352471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.358592, "energy": 63.970225, "activity_lines": [ 21.982339, 22.459148, 23.585791, 24.07043 ] }, { "date": "2023-11-10", "close": 20.659809, "volume": 6265814, "typical_volume": 6109005.05, "trend": 24.014747, "fair_value": 20.27352, "relative_strength": -13.368386, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.447591, "energy": 81.550327, "activity_lines": [ 21.494263, 22.036099, 23.211357, 23.854782 ] }, { "date": "2023-11-17", "close": 21.245501, "volume": 6712653, "typical_volume": 6214067.9, "trend": 24.058842, "fair_value": 20.304644, "relative_strength": -12.698548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.846037, "energy": 65.368111, "activity_lines": [ 21.348784, 21.815907, 22.918793, 23.676121 ] }, { "date": "2023-11-24", "close": 21.066015, "volume": 2786008, "typical_volume": 6154518.25, "trend": 24.095704, "fair_value": 20.328886, "relative_strength": -14.097875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.227068, "energy": 57.229089, "activity_lines": [ 21.217791, 21.598806, 22.639695, 23.483035 ] }, { "date": "2023-12-01", "close": 21.321074, "volume": 5651464, "typical_volume": 6205356.0, "trend": 24.133255, "fair_value": 20.349317, "relative_strength": -13.553974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.722008, "energy": 54.512661, "activity_lines": [ 21.215902, 21.474453, 22.412316, 23.304026 ] }, { "date": "2023-12-08", "close": 21.850086, "volume": 4981697, "typical_volume": 6272024.05, "trend": 24.108437, "fair_value": 20.378387, "relative_strength": -11.437116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.131949, "energy": 48.124346, "activity_lines": [ 21.392239, 21.478747, 22.265383, 23.156725 ] }, { "date": "2023-12-15", "close": 22.940313, "volume": 7332618, "typical_volume": 6459535.9, "trend": 24.079958, "fair_value": 20.410184, "relative_strength": -9.048915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.107867, "energy": 29.670845, "activity_lines": [ 21.962844, 21.708574, 22.245482, 23.081362 ] }, { "date": "2023-12-22", "close": 23.111085, "volume": 6085050, "typical_volume": 6515032.2, "trend": 24.021858, "fair_value": 20.440426, "relative_strength": -9.074614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.366346, "energy": 22.991707, "activity_lines": [ 22.43834, 21.968177, 22.258062, 23.018854 ] }, { "date": "2023-12-29", "close": 22.74108, "volume": 3755016, "typical_volume": 6395536.35, "trend": 23.949861, "fair_value": 20.466913, "relative_strength": -10.663599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.160213, "energy": 24.341271, "activity_lines": [ 22.666128, 22.146854, 22.246729, 22.936224 ] }, { "date": "2024-01-05", "close": 21.327471, "volume": 4078111, "typical_volume": 6333132.15, "trend": 23.807618, "fair_value": 20.473856, "relative_strength": -14.627804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.574771, "energy": 25.717713, "activity_lines": [ 22.311043, 22.050079, 22.111659, 22.767037 ] }, { "date": "2024-01-12", "close": 21.26106, "volume": 3596578, "typical_volume": 6370773.45, "trend": 23.645028, "fair_value": 20.480373, "relative_strength": -16.155968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.040821, "energy": 28.341216, "activity_lines": [ 21.933394, 21.941628, 21.987036, 22.602743 ] }, { "date": "2024-01-19", "close": 21.166186, "volume": 4396092, "typical_volume": 6408881.45, "trend": 23.479276, "fair_value": 20.482653, "relative_strength": -17.2494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.976405, "energy": 39.109586, "activity_lines": [ 21.563389, 21.835053, 21.872438, 22.442818 ] }, { "date": "2024-01-26", "close": 20.995415, "volume": 4734659, "typical_volume": 5881486.25, "trend": 23.257021, "fair_value": 20.493112, "relative_strength": -18.455411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.578957, "energy": 53.224831, "activity_lines": [ 21.254735, 21.688221, 21.764404, 22.282569 ] }, { "date": "2024-02-02", "close": 20.796181, "volume": 6407695, "typical_volume": 5743197.55, "trend": 23.05604, "fair_value": 20.492271, "relative_strength": -19.967305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.958961, "energy": 61.043753, "activity_lines": [ 21.020714, 21.509713, 21.647943, 22.123805 ] }, { "date": "2024-02-09", "close": 21.156699, "volume": 8423041, "typical_volume": 5935110.6, "trend": 22.840102, "fair_value": 20.492072, "relative_strength": -19.51546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.483368, "energy": 56.716874, "activity_lines": [ 21.036526, 21.401659, 21.579247, 22.001267 ] }, { "date": "2024-02-16", "close": 21.137725, "volume": 8792997, "typical_volume": 6087805.85, "trend": 22.653955, "fair_value": 20.491462, "relative_strength": -19.094639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666009, "energy": 41.753684, "activity_lines": [ 21.057399, 21.293144, 21.518029, 21.891436 ] }, { "date": "2024-02-23", "close": 20.596948, "volume": 6054263, "typical_volume": 5607880.85, "trend": 22.462328, "fair_value": 20.486004, "relative_strength": -22.174361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.319196, "energy": 40.55936, "activity_lines": [ 20.906234, 21.099258, 21.415853, 21.758726 ] }, { "date": "2024-03-01", "close": 21.336958, "volume": 8211777, "typical_volume": 5696230.35, "trend": 22.323909, "fair_value": 20.488284, "relative_strength": -19.888971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.554044, "energy": 30.061311, "activity_lines": [ 21.039689, 21.082526, 21.39498, 21.686121 ] }, { "date": "2024-03-08", "close": 22.029532, "volume": 6275608, "typical_volume": 5790353.65, "trend": 22.223944, "fair_value": 20.487516, "relative_strength": -16.81285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.607422, "energy": 14.517028, "activity_lines": [ 21.381232, 21.223973, 21.444939, 21.667129 ] }, { "date": "2024-03-15", "close": 21.135879, "volume": 8039292, "typical_volume": 5954363.75, "trend": 22.10015, "fair_value": 20.48198, "relative_strength": -19.851523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.454499, "energy": 16.552361, "activity_lines": [ 21.342668, 21.215875, 21.408349, 21.596931 ] }, { "date": "2024-03-22", "close": 20.973882, "volume": 5309922, "typical_volume": 5894517.75, "trend": 21.957156, "fair_value": 20.474133, "relative_strength": -21.858276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.381241, "energy": 16.759869, "activity_lines": [ 21.251492, 21.181807, 21.357347, 21.524269 ] }, { "date": "2024-03-29", "close": 21.612342, "volume": 6038590, "typical_volume": 5883156.55, "trend": 21.812235, "fair_value": 20.468991, "relative_strength": -19.427777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.706523, "energy": 13.322884, "activity_lines": [ 21.38406, 21.269043, 21.373528, 21.502023 ] }, { "date": "2024-04-05", "close": 20.859531, "volume": 7630927, "typical_volume": 5929070.25, "trend": 21.733872, "fair_value": 20.455092, "relative_strength": -21.258852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.188301, "energy": 22.911214, "activity_lines": [ 21.197997, 21.211293, 21.313477, 21.440558 ] }, { "date": "2024-04-12", "close": 20.602241, "volume": 5047538, "typical_volume": 6042146.75, "trend": 21.633393, "fair_value": 20.437577, "relative_strength": -20.790675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.262737, "energy": 28.417929, "activity_lines": [ 20.958, 21.109234, 21.230759, 21.36755 ] }, { "date": "2024-04-19", "close": 19.916135, "volume": 4606504, "typical_volume": 5989898.75, "trend": 21.527048, "fair_value": 20.415086, "relative_strength": -20.738347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.726881, "energy": 48.722418, "activity_lines": [ 20.584453, 20.885954, 21.084907, 21.256759 ] }, { "date": "2024-04-26", "close": 21.564695, "volume": 5930263, "typical_volume": 6037327.05, "trend": 21.467468, "fair_value": 20.411258, "relative_strength": -16.190647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.436721, "energy": 31.592071, "activity_lines": [ 20.841743, 20.984968, 21.10275, 21.259188 ] }, { "date": "2024-05-03", "close": 21.698105, "volume": 7568798, "typical_volume": 6049136.05, "trend": 21.428394, "fair_value": 20.408169, "relative_strength": -15.941487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.82719, "energy": 12.385948, "activity_lines": [ 21.104115, 21.100476, 21.134659, 21.274067 ] }, { "date": "2024-05-10", "close": 21.450344, "volume": 7789734, "typical_volume": 6134370.25, "trend": 21.398065, "fair_value": 20.409043, "relative_strength": -17.971572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.980136, "energy": 7.003356, "activity_lines": [ 21.278182, 21.150914, 21.148886, 21.275484 ] }, { "date": "2024-05-17", "close": 22.803498, "volume": 4766908, "typical_volume": 6184964.85, "trend": 21.433939, "fair_value": 20.41622, "relative_strength": -13.732695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.066142, "energy": 27.085879, "activity_lines": [ 21.863914, 21.44532, 21.299893, 21.366157 ] }, { "date": "2024-05-24", "close": 22.870203, "volume": 5039364, "typical_volume": 6233027.5, "trend": 21.484632, "fair_value": 20.423651, "relative_strength": -12.913875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.274471, "energy": 46.484726, "activity_lines": [ 22.32513, 21.737781, 21.456956, 21.458819 ] }, { "date": "2024-05-31", "close": 22.517621, "volume": 3633221, "typical_volume": 6234859.65, "trend": 21.491454, "fair_value": 20.429632, "relative_strength": -13.37109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.531564, "energy": 62.988068, "activity_lines": [ 22.47188, 21.934604, 21.573094, 21.525463 ] }, { "date": "2024-06-07", "close": 21.564695, "volume": 4361407, "typical_volume": 6233125.4, "trend": 21.521617, "fair_value": 20.433667, "relative_strength": -17.42367, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.788287, "energy": 55.28155, "activity_lines": [ 22.237461, 21.930099, 21.592493, 21.530189 ] }, { "date": "2024-06-14", "close": 21.333012, "volume": 5001904, "typical_volume": 6246487.65, "trend": 21.524534, "fair_value": 20.446098, "relative_strength": -18.967353, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 17.341333, "energy": 15.268423, "activity_lines": [ 21.934707, 21.884336, 21.587929, 21.518021 ] }, { "date": "2024-06-21", "close": 21.44786, "volume": 5387971, "typical_volume": 6195501.45, "trend": 21.537262, "fair_value": 20.456014, "relative_strength": -18.348078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.146106, "energy": 5.619097, "activity_lines": [ 21.678059, 21.850846, 21.592696, 21.513074 ] }, { "date": "2024-06-28", "close": 21.342582, "volume": 4456079, "typical_volume": 5997153.35, "trend": 21.537979, "fair_value": 20.46299, "relative_strength": -17.918093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.437471, "energy": 12.202925, "activity_lines": [ 21.476693, 21.78284, 21.584332, 21.500514 ] }, { "date": "2024-07-05", "close": 21.285158, "volume": 2230404, "typical_volume": 5669023.7, "trend": 21.519148, "fair_value": 20.471108, "relative_strength": -18.904809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.600128, "energy": 13.950306, "activity_lines": [ 21.358028, 21.678457, 21.569615, 21.484203 ] }, { "date": "2024-07-12", "close": 22.213513, "volume": 3771631, "typical_volume": 5554892.1, "trend": 21.494921, "fair_value": 20.490287, "relative_strength": -15.395712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.171572, "energy": 15.858191, "activity_lines": [ 21.630978, 21.747949, 21.642611, 21.529001 ] }, { "date": "2024-07-19", "close": 22.519774, "volume": 6091113, "typical_volume": 5448858.9, "trend": 21.475211, "fair_value": 20.50899, "relative_strength": -11.826919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.053657, "energy": 24.971436, "activity_lines": [ 21.962761, 21.863754, 21.737076, 21.59512 ] }, { "date": "2024-07-26", "close": 22.969595, "volume": 5691041, "typical_volume": 5419630.55, "trend": 21.482828, "fair_value": 20.527731, "relative_strength": -8.699657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.985446, "energy": 49.404667, "activity_lines": [ 22.365367, 22.0419, 21.868749, 21.691532 ] }, { "date": "2024-08-02", "close": 21.467001, "volume": 6236688, "typical_volume": 5329500.35, "trend": 21.487479, "fair_value": 20.53475, "relative_strength": -12.182432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.211278, "energy": 31.700906, "activity_lines": [ 22.165659, 21.943827, 21.852841, 21.690511 ] }, { "date": "2024-08-09", "close": 19.284889, "volume": 7898524, "typical_volume": 5458930.45, "trend": 21.421607, "fair_value": 20.526794, "relative_strength": -20.42955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.562327, "energy": 22.391392, "activity_lines": [ 21.230286, 21.474519, 21.627536, 21.548408 ] }, { "date": "2024-08-16", "close": 19.390167, "volume": 5125388, "typical_volume": 5413270.35, "trend": 21.362406, "fair_value": 20.525029, "relative_strength": -22.325022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.632126, "energy": 48.57594, "activity_lines": [ 20.463357, 21.08313, 21.420301, 21.417348 ] }, { "date": "2024-08-23", "close": 19.753852, "volume": 5253369, "typical_volume": 5294392.45, "trend": 21.321021, "fair_value": 20.520428, "relative_strength": -21.192001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.472688, "energy": 66.656599, "activity_lines": [ 20.005879, 20.797402, 21.258283, 21.31357 ] }, { "date": "2024-08-30", "close": 19.284889, "volume": 6039609, "typical_volume": 5343996.0, "trend": 21.270644, "fair_value": 20.51973, "relative_strength": -22.467524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.706251, "energy": 76.107097, "activity_lines": [ 19.576476, 20.455121, 21.056868, 21.182207 ] }, { "date": "2024-09-06", "close": 17.667447, "volume": 6411145, "typical_volume": 5434228.05, "trend": 21.154336, "fair_value": 20.511423, "relative_strength": -25.248938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.286912, "energy": 86.366107, "activity_lines": [ 18.853571, 19.858085, 20.707684, 20.949742 ] }, { "date": "2024-09-13", "close": 17.728316, "volume": 9237742, "typical_volume": 5599602.0, "trend": 21.040689, "fair_value": 20.505664, "relative_strength": -27.16751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.21685, "energy": 86.297944, "activity_lines": [ 18.40426, 19.338937, 20.375005, 20.728709 ] }, { "date": "2024-09-20", "close": 17.776439, "volume": 9936627, "typical_volume": 5717993.45, "trend": 20.946672, "fair_value": 20.498696, "relative_strength": -27.248107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.774568, "energy": 84.578496, "activity_lines": [ 18.074762, 18.893209, 20.065178, 20.518112 ] }, { "date": "2024-09-27", "close": 18.353908, "volume": 8140703, "typical_volume": 5735541.9, "trend": 20.847237, "fair_value": 20.496948, "relative_strength": -24.523139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.216031, "energy": 77.002672, "activity_lines": [ 18.045335, 18.633149, 19.829022, 20.350837 ] }, { "date": "2024-10-04", "close": 17.324087, "volume": 4702081, "typical_volume": 5732300.55, "trend": 20.690389, "fair_value": 20.490406, "relative_strength": -28.175527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.266215, "energy": 66.301905, "activity_lines": [ 17.765964, 18.261592, 19.509533, 20.123537 ] }, { "date": "2024-10-11", "close": 17.526202, "volume": 3813412, "typical_volume": 5671002.95, "trend": 20.570066, "fair_value": 20.489418, "relative_strength": -27.42625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.68341, "energy": 57.560075, "activity_lines": [ 17.684685, 18.029429, 19.235386, 19.919396 ] }, { "date": "2024-10-18", "close": 17.555075, "volume": 3618450, "typical_volume": 5670264.4, "trend": 20.456106, "fair_value": 20.489081, "relative_strength": -27.181727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.210853, "energy": 54.854872, "activity_lines": [ 17.622447, 17.874167, 18.989436, 19.72488 ] }, { "date": "2024-10-25", "close": 17.102724, "volume": 5125289, "typical_volume": 5708458.5, "trend": 20.305785, "fair_value": 20.486603, "relative_strength": -27.596347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.617705, "energy": 57.836765, "activity_lines": [ 17.420974, 17.668109, 18.724036, 19.508533 ] }, { "date": "2024-11-01", "close": 16.313516, "volume": 6492316, "typical_volume": 5782979.1, "trend": 20.154251, "fair_value": 20.471775, "relative_strength": -29.186787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.852363, "energy": 73.083771, "activity_lines": [ 17.001346, 17.36015, 18.404721, 19.250967 ] }, { "date": "2024-11-08", "close": 17.218218, "volume": 7717536, "typical_volume": 5899457.35, "trend": 20.041451, "fair_value": 20.459538, "relative_strength": -28.00878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.806868, "energy": 65.563269, "activity_lines": [ 17.019312, 17.279233, 18.19547, 19.061546 ] }, { "date": "2024-11-15", "close": 14.783221, "volume": 8063716, "typical_volume": 6079839.2, "trend": 19.870354, "fair_value": 20.428309, "relative_strength": -36.185517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.720159, "energy": 83.991863, "activity_lines": [ 16.23267, 16.793165, 17.774456, 18.722305 ] }, { "date": "2024-11-22", "close": 15.37994, "volume": 8463114, "typical_volume": 6391474.7, "trend": 19.664195, "fair_value": 20.40598, "relative_strength": -34.021819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.296221, "energy": 82.093797, "activity_lines": [ 15.8278, 16.468033, 17.441508, 18.432601 ] }, { "date": "2024-11-29", "close": 18.382782, "volume": 20416324, "typical_volume": 7223709.35, "trend": 19.553684, "fair_value": 20.403658, "relative_strength": -21.421968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.512314, "energy": 45.234824, "activity_lines": [ 16.568886, 16.731569, 17.422664, 18.349929 ] }, { "date": "2024-12-06", "close": 17.59196, "volume": 11463855, "typical_volume": 7492346.45, "trend": 19.425071, "fair_value": 20.393287, "relative_strength": -24.738132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.282346, "energy": 35.057561, "activity_lines": [ 16.961027, 16.840295, 17.346746, 18.223366 ] }, { "date": "2024-12-13", "close": 17.233927, "volume": 10427815, "typical_volume": 7729185.15, "trend": 19.239419, "fair_value": 20.385778, "relative_strength": -25.050312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.92493, "energy": 20.424539, "activity_lines": [ 17.148595, 16.897777, 17.260195, 18.082002 ] }, { "date": "2024-12-20", "close": 16.624305, "volume": 32302323, "typical_volume": 9032466.9, "trend": 19.031223, "fair_value": 20.368384, "relative_strength": -25.550604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.132948, "energy": 23.433022, "activity_lines": [ 17.131908, 16.846059, 17.142898, 17.913285 ] }, { "date": "2024-12-27", "close": 16.914601, "volume": 4982803, "typical_volume": 8886680.85, "trend": 18.844455, "fair_value": 20.34863, "relative_strength": -23.966596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.124552, "energy": 18.62011, "activity_lines": [ 17.089247, 16.86352, 17.076308, 17.776729 ] }, { "date": "2025-01-03", "close": 16.604952, "volume": 4961352, "typical_volume": 8878479.05, "trend": 18.67913, "fair_value": 20.329705, "relative_strength": -24.267125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.210868, "energy": 24.243388, "activity_lines": [ 16.84106, 16.836326, 16.991515, 17.632245 ] }, { "date": "2025-01-10", "close": 15.830828, "volume": 5178919, "typical_volume": 8874756.55, "trend": 18.495724, "fair_value": 20.30066, "relative_strength": -25.681606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.024606, "energy": 35.753384, "activity_lines": [ 16.453353, 16.677432, 16.846259, 17.448484 ] }, { "date": "2025-01-17", "close": 15.9663, "volume": 7784096, "typical_volume": 8961980.9, "trend": 18.313006, "fair_value": 20.282623, "relative_strength": -26.506807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.678193, "energy": 35.798822, "activity_lines": [ 16.228212, 16.551946, 16.732586, 17.285295 ] }, { "date": "2025-01-24", "close": 16.314656, "volume": 6674071, "typical_volume": 8975127.2, "trend": 18.145408, "fair_value": 20.270687, "relative_strength": -25.525131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.01005, "energy": 33.479216, "activity_lines": [ 16.203698, 16.512559, 16.667892, 17.156369 ] }, { "date": "2025-01-31", "close": 16.382391, "volume": 8494594, "typical_volume": 8937969.8, "trend": 17.981983, "fair_value": 20.256665, "relative_strength": -23.826208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.579984, "energy": 30.831751, "activity_lines": [ 16.222406, 16.457644, 16.616092, 17.042626 ] }, { "date": "2025-02-07", "close": 16.614628, "volume": 13176299, "typical_volume": 9099953.4, "trend": 17.795353, "fair_value": 20.247238, "relative_strength": -21.97745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.529126, "energy": 24.543603, "activity_lines": [ 16.354007, 16.426727, 16.592818, 16.95441 ] }, { "date": "2025-02-14", "close": 18.027404, "volume": 7806090, "typical_volume": 9083222.75, "trend": 17.645607, "fair_value": 20.245344, "relative_strength": -15.977052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.722662, "energy": 8.478039, "activity_lines": [ 16.955888, 16.684827, 16.709627, 16.969381 ] }, { "date": "2025-02-21", "close": 18.027404, "volume": 8041335, "typical_volume": 9250185.45, "trend": 17.480868, "fair_value": 20.246087, "relative_strength": -14.092396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.349491, "energy": 10.994034, "activity_lines": [ 17.411331, 16.93501, 16.82799, 16.994013 ] }, { "date": "2025-02-28", "close": 16.585599, "volume": 12220879, "typical_volume": 9670558.8, "trend": 17.318154, "fair_value": 20.243214, "relative_strength": -19.567946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.055197, "energy": 15.191518, "activity_lines": [ 17.248765, 16.908619, 16.80569, 16.936253 ] }, { "date": "2025-03-07", "close": 17.204898, "volume": 8446450, "typical_volume": 9911958.8, "trend": 17.248821, "fair_value": 20.244253, "relative_strength": -13.259421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.375829, "energy": 13.94406, "activity_lines": [ 17.274569, 16.995532, 16.84685, 16.928947 ] }, { "date": "2025-03-14", "close": 16.4222, "volume": 8501064, "typical_volume": 10080747.55, "trend": 17.149889, "fair_value": 20.230526, "relative_strength": -14.672837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.299593, "energy": 10.341408, "activity_lines": [ 16.98464, 16.934859, 16.815134, 16.875616 ] }, { "date": "2025-03-21", "close": 16.412465, "volume": 19977420, "typical_volume": 10755002.75, "trend": 17.038509, "fair_value": 20.215147, "relative_strength": -14.597546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.056966, "energy": 18.900215, "activity_lines": [ 16.704295, 16.875738, 16.785732, 16.82804 ] }, { "date": "2025-03-28", "close": 15.750515, "volume": 7395731, "typical_volume": 10738912.5, "trend": 16.920697, "fair_value": 20.203123, "relative_strength": -16.176332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.613257, "energy": 30.041617, "activity_lines": [ 16.310962, 16.685687, 16.692816, 16.744944 ] }, { "date": "2025-04-04", "close": 11.564655, "volume": 16435650, "typical_volume": 11157509.2, "trend": 16.717271, "fair_value": 20.172102, "relative_strength": -31.622219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.008232, "energy": 74.458673, "activity_lines": [ 14.674135, 15.738494, 16.208236, 16.399393 ] }, { "date": "2025-04-11", "close": 10.863767, "volume": 22745594, "typical_volume": 11871633.2, "trend": 16.488452, "fair_value": 20.134939, "relative_strength": -38.489889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.968838, "energy": 86.066415, "activity_lines": [ 13.138409, 14.75023, 15.672231, 16.021748 ] }, { "date": "2025-04-18", "close": 10.941643, "volume": 7389267, "typical_volume": 11220280.35, "trend": 16.260626, "fair_value": 20.096213, "relative_strength": -36.425541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.838222, "energy": 89.231485, "activity_lines": [ 12.051383, 13.876465, 15.165148, 15.663889 ] }, { "date": "2025-04-25", "close": 12.55758, "volume": 12825593, "typical_volume": 11288367.25, "trend": 16.067415, "fair_value": 20.066962, "relative_strength": -29.409946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.936336, "energy": 82.943964, "activity_lines": [ 11.868373, 13.399651, 14.847398, 15.424983 ] }, { "date": "2025-05-02", "close": 13.355814, "volume": 8526185, "typical_volume": 11193285.75, "trend": 15.935139, "fair_value": 20.04053, "relative_strength": -26.205522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.976294, "energy": 73.865571, "activity_lines": [ 12.208434, 13.167422, 14.629644, 15.250041 ] }, { "date": "2025-05-09", "close": 12.79121, "volume": 10822903, "typical_volume": 10119314.75, "trend": 15.777306, "fair_value": 20.007475, "relative_strength": -28.198714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.798847, "energy": 48.341756, "activity_lines": [ 12.51994, 12.917476, 14.376584, 15.047207 ] }, { "date": "2025-05-16", "close": 14.86467, "volume": 11688833, "typical_volume": 10454616.25, "trend": 15.687626, "fair_value": 19.987416, "relative_strength": -19.8445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.574467, "energy": 26.602724, "activity_lines": [ 13.440829, 13.113512, 14.339251, 14.988327 ] }, { "date": "2025-05-23", "close": 13.540771, "volume": 6379413, "typical_volume": 10525519.3, "trend": 15.568894, "fair_value": 19.954276, "relative_strength": -24.12883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.791728, "energy": 21.790371, "activity_lines": [ 13.653692, 13.111388, 14.185593, 14.84982 ] }, { "date": "2025-05-30", "close": 13.696523, "volume": 4784550, "typical_volume": 10505800.85, "trend": 15.481661, "fair_value": 19.921664, "relative_strength": -23.641637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.133646, "energy": 21.323761, "activity_lines": [ 13.745196, 13.189972, 14.06136, 14.729022 ] }, { "date": "2025-06-06", "close": 14.75759, "volume": 5741225, "typical_volume": 10403657.3, "trend": 15.39964, "fair_value": 19.90245, "relative_strength": -18.224626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.963208, "energy": 21.141878, "activity_lines": [ 14.11446, 13.510859, 14.048344, 14.682308 ] }, { "date": "2025-06-13", "close": 14.767325, "volume": 7324051, "typical_volume": 10436156.3, "trend": 15.39911, "fair_value": 19.891718, "relative_strength": -17.079734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.746999, "energy": 16.125012, "activity_lines": [ 14.393518, 13.851568, 14.042011, 14.641513 ] }, { "date": "2025-06-20", "close": 14.931489, "volume": 6910432, "typical_volume": 10356948.2, "trend": 15.384162, "fair_value": 19.881327, "relative_strength": -15.219097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.985346, "energy": 11.575294, "activity_lines": [ 14.595555, 14.163896, 14.058681, 14.611344 ] }, { "date": "2025-06-27", "close": 15.636914, "volume": 10277544, "typical_volume": 10212010.45, "trend": 15.292633, "fair_value": 19.878479, "relative_strength": -13.390196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.499337, "energy": 16.533296, "activity_lines": [ 15.02828, 14.530523, 14.149444, 14.627651 ] }, { "date": "2025-07-04", "close": 16.86161, "volume": 5213913, "typical_volume": 10082401.6, "trend": 15.268288, "fair_value": 19.878565, "relative_strength": -7.443783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.571628, "energy": 48.865691, "activity_lines": [ 15.729494, 15.034454, 14.3615, 14.728875 ] }, { "date": "2025-07-11", "close": 17.488654, "volume": 6347115, "typical_volume": 9997690.6, "trend": 15.276779, "fair_value": 19.876331, "relative_strength": -2.960899, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.484985, "energy": 65.787154, "activity_lines": [ 16.428717, 15.574139, 14.638826, 14.872124 ] }, { "date": "2025-07-18", "close": 16.891002, "volume": 6656200, "typical_volume": 9719456.65, "trend": 15.285669, "fair_value": 19.870089, "relative_strength": -5.953806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.371712, "energy": 63.105379, "activity_lines": [ 16.746652, 15.930016, 14.861798, 14.976268 ] }, { "date": "2025-07-25", "close": 16.655861, "volume": 7634065, "typical_volume": 9678837.4, "trend": 15.277044, "fair_value": 19.854459, "relative_strength": -7.620141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.991047, "energy": 61.935483, "activity_lines": [ 16.844627, 16.168599, 15.060921, 15.064667 ] }, { "date": "2025-08-01", "close": 15.656509, "volume": 8638350, "typical_volume": 9685701.7, "trend": 15.245429, "fair_value": 19.832187, "relative_strength": -10.061274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.260284, "energy": 41.54201, "activity_lines": [ 16.494528, 16.192914, 15.167483, 15.089149 ] }, { "date": "2025-08-08", "close": 14.294647, "volume": 17251133, "typical_volume": 9549387.35, "trend": 15.194223, "fair_value": 19.798341, "relative_strength": -19.087865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.358911, "energy": 7.209136, "activity_lines": [ 15.689167, 15.931151, 15.147989, 15.027808 ] }, { "date": "2025-08-15", "close": 14.539587, "volume": 9366952, "typical_volume": 9647948.4, "trend": 15.146666, "fair_value": 19.765235, "relative_strength": -17.771024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.138977, "energy": 15.13788, "activity_lines": [ 15.136585, 15.703047, 15.161908, 14.985574 ] }, { "date": "2025-08-22", "close": 15.264606, "volume": 6735773, "typical_volume": 9162954.55, "trend": 15.111664, "fair_value": 19.743413, "relative_strength": -13.196562, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.375629, "energy": 17.289883, "activity_lines": [ 15.02228, 15.610728, 15.250643, 14.993183 ] }, { "date": "2025-08-29", "close": 15.147036, "volume": 6544875, "typical_volume": 8352918.6, "trend": 15.070486, "fair_value": 19.72682, "relative_strength": -13.146669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.065548, "energy": 17.245634, "activity_lines": [ 14.977211, 15.487991, 15.310562, 14.995465 ] }, { "date": "2025-09-05", "close": 15.245011, "volume": 3945609, "typical_volume": 8180735.7, "trend": 15.024832, "fair_value": 19.7083, "relative_strength": -12.284944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.805895, "energy": 9.757945, "activity_lines": [ 15.065389, 15.379149, 15.359415, 15.006724 ] }, { "date": "2025-09-12", "close": 15.037682, "volume": 5483453, "typical_volume": 7813628.7, "trend": 14.925175, "fair_value": 19.692976, "relative_strength": -14.259877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.423222, "energy": 9.081684, "activity_lines": [ 15.111891, 15.239736, 15.368031, 15.007553 ] }, { "date": "2025-09-19", "close": 15.146151, "volume": 8673538, "typical_volume": 7820996.35, "trend": 14.829133, "fair_value": 19.681802, "relative_strength": -14.149611, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.475473, "energy": 8.860116, "activity_lines": [ 15.145013, 15.153207, 15.375166, 15.02181 ] }, { "date": "2025-09-26", "close": 14.820745, "volume": 5812662, "typical_volume": 7570484.3, "trend": 14.770304, "fair_value": 19.670864, "relative_strength": -15.13459, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.140619, "energy": 7.587313, "activity_lines": [ 15.029229, 15.050105, 15.342786, 15.021269 ] }, { "date": "2025-10-03", "close": 15.925152, "volume": 6081889, "typical_volume": 7290137.1, "trend": 14.727646, "fair_value": 19.660515, "relative_strength": -9.368189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.676991, "energy": 15.973402, "activity_lines": [ 15.311171, 15.185444, 15.405922, 15.095775 ] }, { "date": "2025-10-10", "close": 14.455896, "volume": 5995359, "typical_volume": 7270934.4, "trend": 14.662103, "fair_value": 19.643665, "relative_strength": -15.164007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.795399, "energy": 4.305807, "activity_lines": [ 15.051487, 15.066932, 15.32408, 15.078243 ] }, { "date": "2025-10-17", "close": 16.260418, "volume": 8258333, "typical_volume": 7444623.55, "trend": 14.657034, "fair_value": 19.626592, "relative_strength": -5.796096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.388287, "energy": 19.799349, "activity_lines": [ 15.445918, 15.298344, 15.409738, 15.18136 ] }, { "date": "2025-10-24", "close": 16.605545, "volume": 11357409, "typical_volume": 7725432.75, "trend": 14.685535, "fair_value": 19.607443, "relative_strength": -5.246399, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.615328, "energy": 37.87583, "activity_lines": [ 15.873876, 15.556766, 15.516058, 15.30707 ] }, { "date": "2025-10-31", "close": 16.743596, "volume": 8730222, "typical_volume": 7795741.3, "trend": 14.858167, "fair_value": 19.589358, "relative_strength": -4.823658, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.800326, "energy": 48.179811, "activity_lines": [ 16.250557, 15.802724, 15.626725, 15.439848 ] }, { "date": "2025-11-07", "close": 14.169934, "volume": 14126211, "typical_volume": 8156530.25, "trend": 14.968372, "fair_value": 19.548045, "relative_strength": -17.629771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.480242, "energy": 18.724364, "activity_lines": [ 15.641161, 15.553853, 15.48287, 15.395446 ] }, { "date": "2025-11-14", "close": 13.055666, "volume": 9949438, "typical_volume": 8140124.95, "trend": 15.03884, "fair_value": 19.495779, "relative_strength": -23.866352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.524434, "energy": 27.678511, "activity_lines": [ 14.777357, 15.120154, 15.236521, 15.272046 ] }, { "date": "2025-11-21", "close": 12.33583, "volume": 8292179, "typical_volume": 8294038.25, "trend": 15.031448, "fair_value": 19.441161, "relative_strength": -26.243516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.45329, "energy": 56.692253, "activity_lines": [ 13.766957, 14.595381, 14.933909, 15.097658 ] }, { "date": "2025-11-28", "close": 13.47968, "volume": 7437789, "typical_volume": 8348571.95, "trend": 15.035577, "fair_value": 19.38974, "relative_strength": -21.614824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.793712, "energy": 64.84037, "activity_lines": [ 13.399479, 14.327706, 14.761785, 14.997544 ] }, { "date": "2025-12-05", "close": 15.088635, "volume": 9224930, "typical_volume": 8477008.45, "trend": 15.112158, "fair_value": 19.354256, "relative_strength": -12.063142, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.908109, "energy": 58.557874, "activity_lines": [ 13.77671, 14.382868, 14.761986, 15.000967 ] }, { "date": "2025-12-12", "close": 15.217683, "volume": 7403452, "typical_volume": 8465477.8, "trend": 15.123925, "fair_value": 19.32259, "relative_strength": -10.348713, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.632522, "energy": 31.132228, "activity_lines": [ 14.307288, 14.456622, 14.783059, 15.007775 ] }, { "date": "2025-12-19", "close": 14.761053, "volume": 8308268, "typical_volume": 8448973.7, "trend": 15.164601, "fair_value": 19.289373, "relative_strength": -12.689008, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.708462, "energy": 15.263123, "activity_lines": [ 14.615806, 14.460216, 14.767493, 14.984364 ] }, { "date": "2025-12-26", "close": 14.900027, "volume": 2831146, "typical_volume": 7727974.35, "trend": 15.204718, "fair_value": 19.25585, "relative_strength": -12.622552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.362172, "energy": 18.650912, "activity_lines": [ 14.856956, 14.483529, 14.769426, 14.967295 ] }, { "date": "2026-01-02", "close": 15.177976, "volume": 3817750, "typical_volume": 7450514.25, "trend": 15.218731, "fair_value": 19.220221, "relative_strength": -9.628781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.053212, "energy": 15.881206, "activity_lines": [ 15.01981, 14.582113, 14.794948, 14.96557 ] }, { "date": "2026-01-09", "close": 16.071382, "volume": 6965674, "typical_volume": 7462009.3, "trend": 15.262199, "fair_value": 19.185891, "relative_strength": -5.484183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.036272, "energy": 15.457431, "activity_lines": [ 15.367246, 14.86909, 14.902516, 15.020579 ] }, { "date": "2026-01-16", "close": 18.155996, "volume": 10591629, "typical_volume": 7664347.0, "trend": 15.369683, "fair_value": 19.169591, "relative_strength": 7.213225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.450999, "energy": 52.333174, "activity_lines": [ 16.344036, 15.54731, 15.204777, 15.207276 ] }, { "date": "2026-01-23", "close": 18.314823, "volume": 11023234, "typical_volume": 8018228.25, "trend": 15.458946, "fair_value": 19.15066, "relative_strength": 8.581543, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.916144, "energy": 66.764779, "activity_lines": [ 17.177882, 16.181933, 15.507836, 15.397285 ] }, { "date": "2026-01-30", "close": 20.002368, "volume": 17434043, "typical_volume": 8615757.75, "trend": 15.563638, "fair_value": 19.133992, "relative_strength": 17.990105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.638337, "energy": 87.138387, "activity_lines": [ 18.337324, 17.027762, 15.956996, 15.690409 ] }, { "date": "2026-02-06", "close": 19.803833, "volume": 20314780, "typical_volume": 9197819.85, "trend": 15.640811, "fair_value": 19.13669, "relative_strength": 16.98342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.992783, "energy": 88.44398, "activity_lines": [ 19.090432, 17.698103, 16.363606, 15.96397 ] }, { "date": "2026-02-13", "close": 18.741673, "volume": 11757536, "typical_volume": 9495063.55, "trend": 15.7025, "fair_value": 19.12887, "relative_strength": 12.363142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.774129, "energy": 82.484673, "activity_lines": [ 19.181096, 18.060338, 16.646878, 16.164026 ] }, { "date": "2026-02-20", "close": 19.525885, "volume": 9792224, "typical_volume": 9680580.3, "trend": 15.798167, "fair_value": 19.127632, "relative_strength": 15.950174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.938904, "energy": 79.960442, "activity_lines": [ 19.355145, 18.498739, 16.986167, 16.410696 ] }, { "date": "2026-02-27", "close": 18.582845, "volume": 9203311, "typical_volume": 9840977.9, "trend": 15.895712, "fair_value": 19.11682, "relative_strength": 11.004112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.459495, "energy": 52.687256, "activity_lines": [ 19.123521, 18.687347, 17.218495, 16.590352 ] }, { "date": "2026-03-06", "close": 16.567718, "volume": 9590739, "typical_volume": 9907598.2, "trend": 15.971481, "fair_value": 19.094945, "relative_strength": 1.416244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.688296, "energy": 30.553697, "activity_lines": [ 18.20232, 18.440081, 17.239255, 16.633707 ] }, { "date": "2026-03-13", "close": 17.203492, "volume": 9230903, "typical_volume": 9801272.9, "trend": 16.060278, "fair_value": 19.079017, "relative_strength": 7.213201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.917736, "energy": 20.800188, "activity_lines": [ 17.722021, 18.278088, 17.319101, 16.713192 ] }, { "date": "2026-03-20", "close": 16.624385, "volume": 8124298, "typical_volume": 9770976.7, "trend": 16.105604, "fair_value": 19.05535, "relative_strength": 5.822035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.437482, "energy": 22.847745, "activity_lines": [ 17.222041, 17.973976, 17.340947, 16.749586 ] }, { "date": "2026-03-27", "close": 16.993815, "volume": 8723674, "typical_volume": 9500849.85, "trend": 16.167163, "fair_value": 19.028342, "relative_strength": 10.80842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.219237, "energy": 22.352703, "activity_lines": [ 16.986358, 17.726979, 17.398544, 16.80689 ] }, { "date": "2026-04-03", "close": 18.551415, "volume": 8036514, "typical_volume": 9405203.65, "trend": 16.277377, "fair_value": 19.01877, "relative_strength": 16.479195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.066599, "energy": 18.880725, "activity_lines": [ 17.438679, 17.784312, 17.591037, 16.960713 ] }, { "date": "2026-04-10", "close": 22.435431, "volume": 10467085, "typical_volume": 9513948.95, "trend": 16.523968, "fair_value": 19.032534, "relative_strength": 34.640567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.398979, "energy": 42.889015, "activity_lines": [ 19.187768, 18.543528, 18.127266, 17.358006 ] }, { "date": "2026-04-17", "close": 25.880123, "volume": 17918790, "typical_volume": 10037999.0, "trend": 16.881767, "fair_value": 19.070723, "relative_strength": 46.82769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.744407, "energy": 83.21989, "activity_lines": [ 21.693907, 19.884814, 18.943468, 17.961629 ] }, { "date": "2026-04-24", "close": 28.146631, "volume": 15905191, "typical_volume": 10372012.05, "trend": 17.325964, "fair_value": 19.1232, "relative_strength": 56.848686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.071303, "energy": 95.408345, "activity_lines": [ 24.377106, 21.527714, 19.916477, 18.688395 ] }, { "date": "2026-05-01", "close": 29.534492, "volume": 13208819, "typical_volume": 10662280.4, "trend": 17.779608, "fair_value": 19.183072, "relative_strength": 60.938753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.378126, "energy": 95.903899, "activity_lines": [ 26.754775, 23.251954, 20.959484, 19.476042 ] }, { "date": "2026-05-08", "close": 34.207292, "volume": 25526291, "typical_volume": 11523181.55, "trend": 18.437988, "fair_value": 19.257512, "relative_strength": 78.944385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.593186, "energy": 98.270913, "activity_lines": [ 29.854, 25.643819, 22.379343, 20.535892 ] }, { "date": "2026-05-15", "close": 37.172723, "volume": 36619847, "typical_volume": 13212616.6, "trend": 19.135065, "fair_value": 19.343269, "relative_strength": 90.516919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.693954, "energy": 97.563184, "activity_lines": [ 32.897976, 28.290772, 23.989023, 21.744585 ] }, { "date": "2026-05-22", "close": 47.177308, "volume": 31424047, "typical_volume": 14592931.45, "trend": 20.154124, "fair_value": 19.486366, "relative_strength": 132.9695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.175904, "energy": 99.025506, "activity_lines": [ 38.294328, 32.382105, 26.445461, 23.553762 ] }, { "date": "2026-05-29", "close": 51.969923, "volume": 31911882, "typical_volume": 15840241.85, "trend": 21.328335, "fair_value": 19.659885, "relative_strength": 145.114583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.839241, "energy": 98.579137, "activity_lines": [ 43.868406, 36.799843, 29.20596, 25.606394 ] }, { "date": "2026-06-05", "close": 57.112, "volume": 55465654, "typical_volume": 18083943.1, "trend": 22.759737, "fair_value": 19.861919, "relative_strength": 166.670725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.052973, "energy": 94.201113, "activity_lines": [ 49.56829, 41.509858, 32.285235, 27.915018 ] }, { "date": "2026-06-12", "close": 59.288646, "volume": 51951829, "typical_volume": 20130372.85, "trend": 24.300836, "fair_value": 20.074418, "relative_strength": 165.607434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.225476, "energy": 86.477407, "activity_lines": [ 54.155223, 45.886206, 35.386306, 30.271721 ] }, { "date": "2026-06-19", "close": 64.9, "volume": 30853223, "typical_volume": 20801331.85, "trend": 26.052975, "fair_value": 20.322887, "relative_strength": 177.200723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.862844, "energy": 80.144696, "activity_lines": [ 58.940516, 50.542123, 38.826677, 32.891022 ] }, { "date": "2026-06-26", "close": 56.35, "volume": 35676755, "typical_volume": 21569430.6, "trend": 27.481986, "fair_value": 20.506778, "relative_strength": 138.980454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.149409, "energy": 67.948411, "activity_lines": [ 59.027324, 52.871411, 41.238964, 34.845669 ] }, { "date": "2026-07-03", "close": 45.92, "volume": 48398844, "typical_volume": 23401496.0, "trend": 28.509698, "fair_value": 20.629178, "relative_strength": 86.798203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.086937, "energy": 63.188724, "activity_lines": [ 55.025953, 52.750338, 42.483889, 36.035218 ] }, { "date": "2026-07-10", "close": 44.67, "volume": 33744353, "typical_volume": 24599102.45, "trend": 29.491442, "fair_value": 20.738378, "relative_strength": 76.103631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.338884, "energy": 45.563117, "activity_lines": [ 51.011243, 52.078841, 43.480346, 37.077819 ] }, { "date": "2026-07-17", "close": 37.81, "volume": 30161560, "typical_volume": 25647014.9, "trend": 30.25974, "fair_value": 20.809454, "relative_strength": 49.375051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.36258, "energy": 28.247327, "activity_lines": [ 45.539333, 49.884879, 43.703735, 37.6145 ] }, { "date": "2026-07-24", "close": 38.21, "volume": 22422908, "typical_volume": 26288623.35, "trend": 31.036739, "fair_value": 20.885507, "relative_strength": 49.708986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.936822, "energy": 30.632693, "activity_lines": [ 41.632667, 47.698141, 43.873662, 38.12742 ] }, { "date": "2026-07-31", "close": 34.22, "volume": 27683031, "typical_volume": 27211229.75, "trend": 31.671473, "fair_value": 20.941471, "relative_strength": 31.136572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.724, "energy": 23.542434, "activity_lines": [ 38.175333, 44.767088, 43.56053, 38.332791 ] }, { "date": "2026-08-07", "close": 35.41, "volume": 36045687, "typical_volume": 28607299.2, "trend": 32.316094, "fair_value": 21.008019, "relative_strength": 29.446851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.0015, "energy": 21.350399, "activity_lines": [ 36.59, 42.287987, 43.279701, 38.573987 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }