{ "ticker": { "uuid": "2c95418b-5766-47e5-9fe3-6e3f1ea12cb0", "symbol": "FLES", "name": "Franklin Euro Short Maturity UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.701, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -46.763, "architecture_energy": 38.163, "architecture_maturity": 46.807, "architecture_confidence": 57.992, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.84, "rotation_up": 24.2, "upward_expansion": 17.1, "deceleration": 66.32, "rotation_down": 41.0, "downward_expansion": 64.76 }, "activity_lines": [ 25.637267, 25.627825, 25.727311, 25.788148 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 25.663, "trend_reference": 25.850713, "distance_from_trend": -0.007261, "trend_direction": "Weakening", "fair_value": 25.178711, "distance_from_fair_value": 0.019234, "fair_value_direction": "Weakening", "relative_strength": -15.022879, "relative_strength_direction": "Weakening", "price_momentum": -0.009992, "excess_performance": -0.180883, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007261, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002896, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.019234, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021668, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150229, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035213, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.009992, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.489372, "read": "Demand-led" } ], "volume": { "latest": 37986, "relative_activity": 0.81555, "balance": 1.489372, "dry_up": 1.333245, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.005165, "annualized_volatility": 0.027691, "from_high_reference": -0.019298, "from_low_reference": 0.007775 }, "levels": { "trend_reference": 25.850713, "fair_value_reference": 25.178711, "structural_low": 25.465, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.000428, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036851, "regime_survival": 0.666667, "best_return": 0.004058, "worst_return": -0.004192, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.000463, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.106406, "regime_survival": 0.5, "best_return": 0.005302, "worst_return": -0.006227, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.000958, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.216119, "regime_survival": 0.0, "best_return": -0.000958, "worst_return": -0.000958, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.011809, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.348506, "regime_survival": 0.0, "best_return": 0.011809, "worst_return": 0.011809, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-10-01", "end": "2021-11-26", "tenure": "Developing", "return": -0.003069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-12-03", "end": "2021-12-10", "tenure": "New", "return": 0.000639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-12-17", "end": "2022-03-18", "tenure": "Established", "return": 0.002395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-03-25", "end": "2022-05-13", "tenure": "Developing", "return": -0.001313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-05-20", "end": "2022-06-24", "tenure": "Developing", "return": -0.002429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-07-01", "end": "2022-07-15", "tenure": "New", "return": -0.000439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-22", "end": "2022-08-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-08-19", "end": "2022-08-26", "tenure": "New", "return": 0.000359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-02", "end": "2022-12-16", "tenure": "Established", "return": -0.001517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-23", "end": "2022-12-30", "tenure": "New", "return": 0.000759, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-01-06", "end": "2023-02-10", "tenure": "Developing", "return": 0.002438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-17", "end": "2026-05-29", "tenure": "Extended", "return": 0.106972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.001119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.001796, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.839794, "volume": 60074, "typical_volume": 207481.6, "trend": 23.652932, "fair_value": 23.512536, "relative_strength": -7.334188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.140626, "energy": 93.71692, "activity_lines": [ 23.822197, 23.79398, 23.748169, 23.707666 ] }, { "date": "2023-08-25", "close": 23.870174, "volume": 79846, "typical_volume": 187127.8, "trend": 23.665565, "fair_value": 23.515909, "relative_strength": -8.250126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.620336, "energy": 90.371358, "activity_lines": [ 23.841629, 23.812519, 23.763778, 23.721681 ] }, { "date": "2023-09-01", "close": 23.887262, "volume": 346982, "typical_volume": 194389.0, "trend": 23.677673, "fair_value": 23.519302, "relative_strength": -9.150023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.079563, "energy": 85.090512, "activity_lines": [ 23.8603, 23.831075, 23.779536, 23.735984 ] }, { "date": "2023-09-08", "close": 23.89296, "volume": 94466, "typical_volume": 178915.65, "trend": 23.689846, "fair_value": 23.522821, "relative_strength": -7.36761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.612118, "energy": 82.495264, "activity_lines": [ 23.875744, 23.847336, 23.794402, 23.749874 ] }, { "date": "2023-09-15", "close": 23.905304, "volume": 89054, "typical_volume": 177621.55, "trend": 23.702087, "fair_value": 23.526239, "relative_strength": -8.995825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.586291, "energy": 72.063832, "activity_lines": [ 23.889353, 23.862596, 23.809173, 23.763774 ] }, { "date": "2023-09-22", "close": 23.910049, "volume": 190638, "typical_volume": 180476.2, "trend": 23.713923, "fair_value": 23.529748, "relative_strength": -7.422827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.859723, "energy": 70.397208, "activity_lines": [ 23.899669, 23.875577, 23.823086, 23.777191 ] }, { "date": "2023-09-29", "close": 23.920494, "volume": 490773, "typical_volume": 194979.15, "trend": 23.726201, "fair_value": 23.533203, "relative_strength": -5.716417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.719826, "energy": 69.549361, "activity_lines": [ 23.908784, 23.887937, 23.836739, 23.790519 ] }, { "date": "2023-10-06", "close": 23.961317, "volume": 619968, "typical_volume": 215316.5, "trend": 23.739371, "fair_value": 23.53671, "relative_strength": -3.558601, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.187136, "energy": 72.678614, "activity_lines": [ 23.928152, 23.905044, 23.852987, 23.805687 ] }, { "date": "2023-10-13", "close": 23.986002, "volume": 119056, "typical_volume": 215654.0, "trend": 23.753082, "fair_value": 23.540525, "relative_strength": -4.36682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.6832, "energy": 72.387985, "activity_lines": [ 23.950811, 23.923894, 23.870231, 23.821599 ] }, { "date": "2023-10-20", "close": 24.002142, "volume": 174978, "typical_volume": 220274.55, "trend": 23.767707, "fair_value": 23.544444, "relative_strength": -0.78328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.610899, "energy": 72.139677, "activity_lines": [ 23.972647, 23.942364, 23.887581, 23.837667 ] }, { "date": "2023-10-27", "close": 24.010689, "volume": 182002, "typical_volume": 219747.5, "trend": 23.782398, "fair_value": 23.548507, "relative_strength": -0.154171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.648908, "energy": 71.096615, "activity_lines": [ 23.990876, 23.959298, 23.904258, 23.853344 ] }, { "date": "2023-11-03", "close": 24.024929, "volume": 556139, "typical_volume": 240723.1, "trend": 23.797907, "fair_value": 23.552482, "relative_strength": -4.583689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.080491, "energy": 70.200381, "activity_lines": [ 24.007143, 23.975715, 23.920783, 23.868991 ] }, { "date": "2023-11-10", "close": 24.031574, "volume": 175598, "typical_volume": 204909.95, "trend": 23.812762, "fair_value": 23.556289, "relative_strength": -3.746097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.593577, "energy": 68.867, "activity_lines": [ 24.018663, 23.990525, 23.936394, 23.884066 ] }, { "date": "2023-11-17", "close": 24.071449, "volume": 268793, "typical_volume": 212213.6, "trend": 23.827602, "fair_value": 23.560201, "relative_strength": -6.562757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.095878, "energy": 70.44516, "activity_lines": [ 24.03879, 24.009962, 23.954242, 23.900756 ] }, { "date": "2023-11-24", "close": 24.072399, "volume": 77659, "typical_volume": 207445.75, "trend": 23.842349, "fair_value": 23.564028, "relative_strength": -6.08013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.4331, "energy": 68.989786, "activity_lines": [ 24.053537, 24.026327, 23.970482, 23.916549 ] }, { "date": "2023-12-01", "close": 24.111324, "volume": 108626, "typical_volume": 204178.65, "trend": 23.85783, "fair_value": 23.568106, "relative_strength": -7.18795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.91957, "energy": 71.753124, "activity_lines": [ 24.076576, 24.04673, 23.98881, 23.933902 ] }, { "date": "2023-12-08", "close": 24.152149, "volume": 139608, "typical_volume": 201417.05, "trend": 23.87461, "fair_value": 23.572445, "relative_strength": -8.140323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.27071, "energy": 79.865631, "activity_lines": [ 24.106514, 24.070897, 24.009408, 23.952891 ] }, { "date": "2023-12-15", "close": 24.182531, "volume": 85933, "typical_volume": 199491.6, "trend": 23.891465, "fair_value": 23.576889, "relative_strength": -7.534631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.143919, "energy": 90.314296, "activity_lines": [ 24.138098, 24.096376, 24.031095, 23.972756 ] }, { "date": "2023-12-22", "close": 24.255638, "volume": 299273, "typical_volume": 210348.75, "trend": 23.910475, "fair_value": 23.581891, "relative_strength": -6.808579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.416054, "energy": 92.708015, "activity_lines": [ 24.183987, 24.131125, 24.057973, 23.996251 ] }, { "date": "2023-12-29", "close": 24.243294, "volume": 73319, "typical_volume": 211639.25, "trend": 23.928917, "fair_value": 23.586785, "relative_strength": -6.450286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.771591, "energy": 89.359992, "activity_lines": [ 24.213482, 24.158727, 24.081523, 24.017724 ] }, { "date": "2024-01-05", "close": 24.273674, "volume": 141042, "typical_volume": 215687.65, "trend": 23.948248, "fair_value": 23.591843, "relative_strength": -6.322679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.360147, "energy": 88.696394, "activity_lines": [ 24.241711, 24.187468, 24.106008, 24.039966 ] }, { "date": "2024-01-12", "close": 24.307854, "volume": 153353, "typical_volume": 219363.0, "trend": 23.968502, "fair_value": 23.59724, "relative_strength": -6.043943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.068934, "energy": 91.509488, "activity_lines": [ 24.27051, 24.217642, 24.131683, 24.063166 ] }, { "date": "2024-01-19", "close": 24.324944, "volume": 203313, "typical_volume": 212179.55, "trend": 23.989199, "fair_value": 23.602717, "relative_strength": -5.166536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.891119, "energy": 90.702628, "activity_lines": [ 24.294626, 24.24578, 24.156902, 24.086163 ] }, { "date": "2024-01-26", "close": 24.350578, "volume": 170169, "typical_volume": 215964.7, "trend": 24.010403, "fair_value": 23.608358, "relative_strength": -5.176062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.832285, "energy": 89.298937, "activity_lines": [ 24.317791, 24.273244, 24.182477, 24.109477 ] }, { "date": "2024-02-02", "close": 24.350578, "volume": 412310, "typical_volume": 232127.5, "trend": 24.031005, "fair_value": 23.613909, "relative_strength": -6.051263, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.735777, "energy": 74.745786, "activity_lines": [ 24.334628, 24.295633, 24.205873, 24.131424 ] }, { "date": "2024-02-09", "close": 24.374313, "volume": 93278, "typical_volume": 227259.5, "trend": 24.051101, "fair_value": 23.619522, "relative_strength": -7.111305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.079314, "energy": 71.169899, "activity_lines": [ 24.352224, 24.317279, 24.22941, 24.153573 ] }, { "date": "2024-02-16", "close": 24.389503, "volume": 155578, "typical_volume": 210499.75, "trend": 24.07164, "fair_value": 23.625352, "relative_strength": -8.574459, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.246289, "energy": 71.220939, "activity_lines": [ 24.368173, 24.336906, 24.252182, 24.175406 ] }, { "date": "2024-02-23", "close": 24.410393, "volume": 158472, "typical_volume": 187424.95, "trend": 24.091641, "fair_value": 23.631347, "relative_strength": -10.950156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.179303, "energy": 71.19413, "activity_lines": [ 24.385643, 24.356016, 24.274711, 24.197261 ] }, { "date": "2024-03-01", "close": 24.431276, "volume": 121674, "typical_volume": 187555.85, "trend": 24.112559, "fair_value": 23.637475, "relative_strength": -11.291623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.240424, "energy": 71.641174, "activity_lines": [ 24.404378, 24.374779, 24.297089, 24.219173 ] }, { "date": "2024-03-08", "close": 24.455013, "volume": 104694, "typical_volume": 184041.65, "trend": 24.13332, "fair_value": 23.643756, "relative_strength": -12.188838, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.400171, "energy": 72.386516, "activity_lines": [ 24.425644, 24.394665, 24.319609, 24.241266 ] }, { "date": "2024-03-15", "close": 24.471151, "volume": 69228, "typical_volume": 178402.95, "trend": 24.154365, "fair_value": 23.65011, "relative_strength": -13.11038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.906008, "energy": 76.890079, "activity_lines": [ 24.445328, 24.413636, 24.341508, 24.263062 ] }, { "date": "2024-03-22", "close": 24.500586, "volume": 83938, "typical_volume": 154792.9, "trend": 24.175379, "fair_value": 23.656683, "relative_strength": -13.635555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.095918, "energy": 88.651387, "activity_lines": [ 24.468368, 24.434368, 24.364018, 24.285399 ] }, { "date": "2024-03-29", "close": 24.531916, "volume": 102101, "typical_volume": 151118.05, "trend": 24.196867, "fair_value": 23.663486, "relative_strength": -14.209207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.738881, "energy": 88.508341, "activity_lines": [ 24.494445, 24.457292, 24.387248, 24.308401 ] }, { "date": "2024-04-05", "close": 24.55945, "volume": 156360, "typical_volume": 145496.4, "trend": 24.219084, "fair_value": 23.670466, "relative_strength": -11.951222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.495617, "energy": 91.876698, "activity_lines": [ 24.521599, 24.481459, 24.410716, 24.331794 ] }, { "date": "2024-04-12", "close": 24.568943, "volume": 313636, "typical_volume": 157295.25, "trend": 24.241205, "fair_value": 23.677507, "relative_strength": -11.025471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.642192, "energy": 85.408289, "activity_lines": [ 24.543372, 24.503554, 24.432765, 24.354365 ] }, { "date": "2024-04-19", "close": 24.58983, "volume": 262698, "typical_volume": 164998.85, "trend": 24.263864, "fair_value": 23.684682, "relative_strength": -11.099904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.344975, "energy": 75.132682, "activity_lines": [ 24.564513, 24.525477, 24.454439, 24.376857 ] }, { "date": "2024-04-26", "close": 24.57464, "volume": 213877, "typical_volume": 168712.3, "trend": 24.285669, "fair_value": 23.691639, "relative_strength": -11.682414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.437452, "energy": 68.740809, "activity_lines": [ 24.572678, 24.54072, 24.472388, 24.396907 ] }, { "date": "2024-05-03", "close": 24.614515, "volume": 117336, "typical_volume": 170282.45, "trend": 24.307443, "fair_value": 23.698792, "relative_strength": -9.6217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.910473, "energy": 72.827323, "activity_lines": [ 24.589197, 24.559846, 24.492122, 24.418123 ] }, { "date": "2024-05-10", "close": 24.618313, "volume": 90511, "typical_volume": 159844.35, "trend": 24.32852, "fair_value": 23.705969, "relative_strength": -11.966169, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.053279, "energy": 70.476824, "activity_lines": [ 24.601477, 24.575952, 24.510161, 24.438179 ] }, { "date": "2024-05-17", "close": 24.642996, "volume": 556211, "typical_volume": 183988.95, "trend": 24.349881, "fair_value": 23.713244, "relative_strength": -13.386076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.916219, "energy": 71.00705, "activity_lines": [ 24.618059, 24.593144, 24.528823, 24.458468 ] }, { "date": "2024-05-24", "close": 24.641098, "volume": 78712, "typical_volume": 180872.45, "trend": 24.370895, "fair_value": 23.720567, "relative_strength": -10.744922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.359317, "energy": 67.938099, "activity_lines": [ 24.629072, 24.606574, 24.545402, 24.477256 ] }, { "date": "2024-05-31", "close": 24.661036, "volume": 85751, "typical_volume": 177492.35, "trend": 24.392099, "fair_value": 23.728018, "relative_strength": -10.330106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.546059, "energy": 67.406788, "activity_lines": [ 24.643313, 24.620539, 24.56213, 24.495975 ] }, { "date": "2024-06-07", "close": 24.684772, "volume": 61735, "typical_volume": 170413.45, "trend": 24.413872, "fair_value": 23.735681, "relative_strength": -10.332583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.00892, "energy": 68.229617, "activity_lines": [ 24.659707, 24.635903, 24.579436, 24.514857 ] }, { "date": "2024-06-14", "close": 24.724838, "volume": 385857, "typical_volume": 181197.85, "trend": 24.435651, "fair_value": 23.743632, "relative_strength": -4.485049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.240034, "energy": 65.701528, "activity_lines": [ 24.684772, 24.655771, 24.598845, 24.534919 ] }, { "date": "2024-06-21", "close": 24.754065, "volume": 323151, "typical_volume": 176739.9, "trend": 24.458374, "fair_value": 23.751769, "relative_strength": -5.928849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.85728, "energy": 69.084927, "activity_lines": [ 24.712478, 24.677947, 24.619255, 24.555462 ] }, { "date": "2024-06-28", "close": 24.769653, "volume": 71553, "typical_volume": 175653.65, "trend": 24.480318, "fair_value": 23.760006, "relative_strength": -5.215173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.331202, "energy": 69.37935, "activity_lines": [ 24.737975, 24.699591, 24.639229, 24.575545 ] }, { "date": "2024-07-05", "close": 24.769653, "volume": 123498, "typical_volume": 174049.65, "trend": 24.500901, "fair_value": 23.768274, "relative_strength": -7.25684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.986652, "energy": 67.231002, "activity_lines": [ 24.754901, 24.717966, 24.657319, 24.594211 ] }, { "date": "2024-07-12", "close": 24.810568, "volume": 48106, "typical_volume": 168531.35, "trend": 24.521836, "fair_value": 23.776846, "relative_strength": -8.445969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.586947, "energy": 79.81851, "activity_lines": [ 24.778225, 24.740234, 24.677497, 24.61419 ] }, { "date": "2024-07-19", "close": 24.841742, "volume": 42311, "typical_volume": 164563.2, "trend": 24.541373, "fair_value": 23.785623, "relative_strength": -7.130019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.848514, "energy": 73.327501, "activity_lines": [ 24.803554, 24.764605, 24.698737, 24.634829 ] }, { "date": "2024-07-26", "close": 24.8622, "volume": 73138, "typical_volume": 162985.4, "trend": 24.562003, "fair_value": 23.794562, "relative_strength": -5.7765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.837567, "energy": 67.876021, "activity_lines": [ 24.827909, 24.788634, 24.719972, 24.655528 ] }, { "date": "2024-08-02", "close": 24.95085, "volume": 245688, "typical_volume": 171808.4, "trend": 24.584576, "fair_value": 23.804069, "relative_strength": -0.013684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.27321, "energy": 71.782411, "activity_lines": [ 24.874604, 24.824795, 24.74771, 24.680614 ] }, { "date": "2024-08-09", "close": 24.926497, "volume": 608565, "typical_volume": 198039.75, "trend": 24.605197, "fair_value": 23.813408, "relative_strength": 0.779264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.664249, "energy": 67.301544, "activity_lines": [ 24.901102, 24.850897, 24.770845, 24.702674 ] }, { "date": "2024-08-16", "close": 24.924547, "volume": 148424, "typical_volume": 200355.9, "trend": 24.625184, "fair_value": 23.822783, "relative_strength": -2.817795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.266291, "energy": 65.882039, "activity_lines": [ 24.916494, 24.871818, 24.791765, 24.723277 ] }, { "date": "2024-08-23", "close": 24.952799, "volume": 27915, "typical_volume": 193933.65, "trend": 24.645258, "fair_value": 23.832344, "relative_strength": -4.220043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.98416, "energy": 65.901602, "activity_lines": [ 24.933705, 24.893515, 24.813507, 24.744414 ] }, { "date": "2024-08-30", "close": 24.978127, "volume": 41460, "typical_volume": 180324.85, "trend": 24.666176, "fair_value": 23.8419, "relative_strength": -5.889179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.010419, "energy": 64.315974, "activity_lines": [ 24.951954, 24.915674, 24.835788, 24.765889 ] }, { "date": "2024-09-06", "close": 24.997612, "volume": 38222, "typical_volume": 169101.05, "trend": 24.686953, "fair_value": 23.851599, "relative_strength": -2.523064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.11553, "energy": 62.989205, "activity_lines": [ 24.96897, 24.937301, 24.857976, 24.787272 ] }, { "date": "2024-09-13", "close": 24.998585, "volume": 276831, "typical_volume": 172248.75, "trend": 24.707255, "fair_value": 23.861153, "relative_strength": -3.123901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.484036, "energy": 63.463203, "activity_lines": [ 24.983193, 24.95496, 24.878315, 24.807377 ] }, { "date": "2024-09-20", "close": 25.026838, "volume": 166044, "typical_volume": 174684.15, "trend": 24.727804, "fair_value": 23.870847, "relative_strength": -3.34091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.818862, "energy": 63.689061, "activity_lines": [ 25.002028, 24.973593, 24.899326, 24.827995 ] }, { "date": "2024-09-27", "close": 25.057037, "volume": 102661, "typical_volume": 175291.65, "trend": 24.748662, "fair_value": 23.880614, "relative_strength": -5.61668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.404169, "energy": 63.419145, "activity_lines": [ 25.02411, 24.993786, 24.92125, 24.849236 ] }, { "date": "2024-10-04", "close": 25.079443, "volume": 262393, "typical_volume": 160600.75, "trend": 24.769477, "fair_value": 23.890548, "relative_strength": -2.062843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.551613, "energy": 64.746212, "activity_lines": [ 25.046711, 25.014137, 24.943218, 24.870577 ] }, { "date": "2024-10-11", "close": 25.05801, "volume": 642266, "typical_volume": 188778.45, "trend": 24.789039, "fair_value": 23.900334, "relative_strength": -3.894322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.190687, "energy": 59.632984, "activity_lines": [ 25.055413, 25.026642, 24.961067, 24.889192 ] }, { "date": "2024-10-18", "close": 25.099899, "volume": 151933, "typical_volume": 192087.55, "trend": 24.809016, "fair_value": 23.910309, "relative_strength": -5.791934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.042755, "energy": 60.923497, "activity_lines": [ 25.074052, 25.044815, 24.98092, 24.909248 ] }, { "date": "2024-10-25", "close": 25.142765, "volume": 82187, "typical_volume": 193110.15, "trend": 24.829377, "fair_value": 23.92071, "relative_strength": -4.087128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.290161, "energy": 63.071047, "activity_lines": [ 25.100225, 25.067628, 25.002765, 24.93078 ] }, { "date": "2024-11-01", "close": 25.127178, "volume": 47279, "typical_volume": 176181.25, "trend": 24.848302, "fair_value": 23.930914, "relative_strength": -3.591722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.064427, "energy": 65.460275, "activity_lines": [ 25.113474, 25.083641, 25.020945, 24.949993 ] }, { "date": "2024-11-08", "close": 25.164196, "volume": 72374, "typical_volume": 163642.4, "trend": 24.868143, "fair_value": 23.94135, "relative_strength": -0.745853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.183475, "energy": 80.289986, "activity_lines": [ 25.134386, 25.103213, 25.040735, 24.970373 ] }, { "date": "2024-11-15", "close": 25.177835, "volume": 56958, "typical_volume": 162912.65, "trend": 24.887744, "fair_value": 23.951964, "relative_strength": -1.580085, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.999981, "energy": 78.731283, "activity_lines": [ 25.154195, 25.121881, 25.059871, 24.990353 ] }, { "date": "2024-11-22", "close": 25.188553, "volume": 107074, "typical_volume": 162091.45, "trend": 24.908207, "fair_value": 23.963037, "relative_strength": 0.681221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.263326, "energy": 81.552726, "activity_lines": [ 25.169588, 25.139222, 25.078084, 25.00976 ] }, { "date": "2024-11-29", "close": 25.232389, "volume": 73392, "typical_volume": 163355.75, "trend": 24.928803, "fair_value": 23.974348, "relative_strength": 1.229581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.464133, "energy": 84.753414, "activity_lines": [ 25.193682, 25.161079, 25.098476, 25.030675 ] }, { "date": "2024-12-06", "close": 25.25577, "volume": 124172, "typical_volume": 167448.8, "trend": 24.950052, "fair_value": 23.985714, "relative_strength": -2.399118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.868671, "energy": 82.425738, "activity_lines": [ 25.219595, 25.18345, 25.119087, 25.05177 ] }, { "date": "2024-12-13", "close": 25.25577, "volume": 108442, "typical_volume": 169214.0, "trend": 24.970478, "fair_value": 23.997019, "relative_strength": -2.606192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.063128, "energy": 80.09299, "activity_lines": [ 25.236936, 25.202208, 25.137727, 25.071494 ] }, { "date": "2024-12-20", "close": 25.289865, "volume": 627726, "typical_volume": 188315.9, "trend": 24.992103, "fair_value": 24.008339, "relative_strength": 0.899723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.128178, "energy": 71.7614, "activity_lines": [ 25.259536, 25.223958, 25.157739, 25.092099 ] }, { "date": "2024-12-27", "close": 25.260641, "volume": 46298, "typical_volume": 160202.55, "trend": 25.01209, "fair_value": 24.019507, "relative_strength": -0.228993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.51712, "energy": 64.407031, "activity_lines": [ 25.264927, 25.23618, 25.173354, 25.109424 ] }, { "date": "2025-01-03", "close": 25.292789, "volume": 24811, "typical_volume": 154021.9, "trend": 25.032357, "fair_value": 24.0309, "relative_strength": 0.140826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.628832, "energy": 64.341965, "activity_lines": [ 25.276228, 25.251324, 25.190439, 25.127534 ] }, { "date": "2025-01-10", "close": 25.27915, "volume": 170566, "typical_volume": 161154.45, "trend": 25.050834, "fair_value": 24.042235, "relative_strength": -2.461085, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.024752, "energy": 58.370799, "activity_lines": [ 25.278955, 25.261261, 25.204472, 25.143456 ] }, { "date": "2025-01-17", "close": 25.286945, "volume": 111569, "typical_volume": 164659.9, "trend": 25.068597, "fair_value": 24.053457, "relative_strength": -5.338823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.072794, "energy": 54.879158, "activity_lines": [ 25.282723, 25.269851, 25.217693, 25.158689 ] }, { "date": "2025-01-24", "close": 25.301558, "volume": 131163, "typical_volume": 169306.95, "trend": 25.086327, "fair_value": 24.064852, "relative_strength": -4.853841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.663174, "energy": 55.058442, "activity_lines": [ 25.289283, 25.278867, 25.230836, 25.173719 ] }, { "date": "2025-01-31", "close": 25.319092, "volume": 96683, "typical_volume": 160299.55, "trend": 25.104642, "fair_value": 24.076593, "relative_strength": -5.251019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.433083, "energy": 53.047144, "activity_lines": [ 25.300908, 25.288822, 25.244201, 25.188736 ] }, { "date": "2025-02-07", "close": 25.342474, "volume": 141087, "typical_volume": 159051.7, "trend": 25.122372, "fair_value": 24.08816, "relative_strength": -6.416349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.711332, "energy": 55.622343, "activity_lines": [ 25.31643, 25.300654, 25.258266, 25.20408 ] }, { "date": "2025-02-14", "close": 25.374622, "volume": 75715, "typical_volume": 157704.4, "trend": 25.140135, "fair_value": 24.099969, "relative_strength": -8.330105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.823952, "energy": 58.372358, "activity_lines": [ 25.339356, 25.31633, 25.27389, 25.220354 ] }, { "date": "2025-02-21", "close": 25.377542, "volume": 133574, "typical_volume": 151263.45, "trend": 25.157313, "fair_value": 24.111856, "relative_strength": -9.17064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.178153, "energy": 56.619511, "activity_lines": [ 25.356891, 25.330375, 25.28828, 25.235671 ] }, { "date": "2025-02-28", "close": 25.406769, "volume": 307207, "typical_volume": 134510.5, "trend": 25.17251, "fair_value": 24.123817, "relative_strength": -9.41395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.22366, "energy": 63.140989, "activity_lines": [ 25.378128, 25.347521, 25.304034, 25.251765 ] }, { "date": "2025-03-07", "close": 25.368776, "volume": 74951, "typical_volume": 130661.4, "trend": 25.187253, "fair_value": 24.135552, "relative_strength": -9.224241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.89977, "energy": 51.963054, "activity_lines": [ 25.379687, 25.355633, 25.314509, 25.264427 ] }, { "date": "2025-03-14", "close": 25.384363, "volume": 188635, "typical_volume": 135983.8, "trend": 25.20258, "fair_value": 24.147321, "relative_strength": -9.158982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.132845, "energy": 49.114438, "activity_lines": [ 25.383129, 25.364614, 25.325188, 25.277144 ] }, { "date": "2025-03-21", "close": 25.416512, "volume": 63825, "typical_volume": 136811.1, "trend": 25.218037, "fair_value": 24.15911, "relative_strength": -9.782205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.304504, "energy": 50.968082, "activity_lines": [ 25.394495, 25.377774, 25.337778, 25.290946 ] }, { "date": "2025-03-28", "close": 25.441839, "volume": 67795, "typical_volume": 136582.15, "trend": 25.233494, "fair_value": 24.171025, "relative_strength": -8.880475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.103913, "energy": 52.329071, "activity_lines": [ 25.41151, 25.393042, 25.351403, 25.305385 ] }, { "date": "2025-04-04", "close": 25.457428, "volume": 1352164, "typical_volume": 201342.45, "trend": 25.248821, "fair_value": 24.182974, "relative_strength": 1.903467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.540452, "energy": 56.050966, "activity_lines": [ 25.429436, 25.408328, 25.36519, 25.319832 ] }, { "date": "2025-04-11", "close": 25.451582, "volume": 976303, "typical_volume": 244803.9, "trend": 25.263921, "fair_value": 24.194849, "relative_strength": 3.683224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.414961, "energy": 53.627092, "activity_lines": [ 25.442035, 25.419717, 25.377089, 25.332913 ] }, { "date": "2025-04-18", "close": 25.486652, "volume": 94692, "typical_volume": 245868.9, "trend": 25.279248, "fair_value": 24.206919, "relative_strength": -1.763413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.503805, "energy": 62.044335, "activity_lines": [ 25.460804, 25.435074, 25.391076, 25.347283 ] }, { "date": "2025-04-25", "close": 25.518801, "volume": 59377, "typical_volume": 242629.15, "trend": 25.29464, "fair_value": 24.219345, "relative_strength": -5.15569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.635329, "energy": 64.932272, "activity_lines": [ 25.48347, 25.453654, 25.406913, 25.362738 ] }, { "date": "2025-05-02", "close": 25.542181, "volume": 71457, "typical_volume": 240779.9, "trend": 25.310065, "fair_value": 24.23206, "relative_strength": -7.333966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.033016, "energy": 67.605349, "activity_lines": [ 25.50711, 25.473864, 25.423725, 25.378708 ] }, { "date": "2025-05-09", "close": 25.519773, "volume": 223906, "typical_volume": 220588.9, "trend": 25.325457, "fair_value": 24.244709, "relative_strength": -9.715669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.691001, "energy": 66.005052, "activity_lines": [ 25.516592, 25.487006, 25.437038, 25.392238 ] }, { "date": "2025-05-16", "close": 25.530491, "volume": 477241, "typical_volume": 242136.05, "trend": 25.33981, "fair_value": 24.257366, "relative_strength": -12.374718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.189124, "energy": 61.801522, "activity_lines": [ 25.52549, 25.500043, 25.450278, 25.405466 ] }, { "date": "2025-05-23", "close": 25.575304, "volume": 113938, "typical_volume": 246592.4, "trend": 25.354228, "fair_value": 24.270299, "relative_strength": -9.433066, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.910492, "energy": 66.757803, "activity_lines": [ 25.544064, 25.518287, 25.466501, 25.420659 ] }, { "date": "2025-05-30", "close": 25.561665, "volume": 55311, "typical_volume": 240829.65, "trend": 25.368711, "fair_value": 24.283181, "relative_strength": -10.677624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.56183, "energy": 54.148467, "activity_lines": [ 25.552183, 25.530579, 25.480079, 25.434042 ] }, { "date": "2025-06-06", "close": 25.570433, "volume": 329837, "typical_volume": 251743.05, "trend": 25.382252, "fair_value": 24.296148, "relative_strength": -11.584053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.109449, "energy": 54.798165, "activity_lines": [ 25.560366, 25.541827, 25.493147, 25.447057 ] }, { "date": "2025-06-13", "close": 25.599001, "volume": 115408, "typical_volume": 250955.3, "trend": 25.396291, "fair_value": 24.309624, "relative_strength": -8.609007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.491716, "energy": 57.136232, "activity_lines": [ 25.576189, 25.555931, 25.507586, 25.46104 ] }, { "date": "2025-06-20", "close": 25.625999, "volume": 214401, "typical_volume": 256841.2, "trend": 25.410873, "fair_value": 24.323261, "relative_strength": -7.802991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.943241, "energy": 58.612942, "activity_lines": [ 25.595729, 25.572369, 25.52318, 25.47586 ] }, { "date": "2025-06-27", "close": 25.604, "volume": 152597, "typical_volume": 257416.7, "trend": 25.42326, "fair_value": 24.336852, "relative_strength": -8.812008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551164, "energy": 54.333243, "activity_lines": [ 25.601569, 25.581636, 25.535217, 25.48832 ] }, { "date": "2025-07-04", "close": 25.653999, "volume": 55553, "typical_volume": 256408.6, "trend": 25.436534, "fair_value": 24.350921, "relative_strength": -8.153956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.939925, "energy": 59.426155, "activity_lines": [ 25.622162, 25.597861, 25.55077, 25.503206 ] }, { "date": "2025-07-11", "close": 25.629, "volume": 57338, "typical_volume": 252596.8, "trend": 25.448975, "fair_value": 24.364739, "relative_strength": -9.094054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.802993, "energy": 60.13725, "activity_lines": [ 25.628266, 25.607081, 25.562613, 25.515624 ] }, { "date": "2025-07-18", "close": 25.642, "volume": 127008, "typical_volume": 243586.85, "trend": 25.460713, "fair_value": 24.378496, "relative_strength": -9.353019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.666766, "energy": 53.139591, "activity_lines": [ 25.6348, 25.617088, 25.574496, 25.528077 ] }, { "date": "2025-07-25", "close": 25.674, "volume": 99994, "typical_volume": 244839.0, "trend": 25.474491, "fair_value": 24.392681, "relative_strength": -9.90351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.301413, "energy": 57.304025, "activity_lines": [ 25.649133, 25.63069, 25.588306, 25.541837 ] }, { "date": "2025-08-01", "close": 25.698999, "volume": 67588, "typical_volume": 238786.65, "trend": 25.488032, "fair_value": 24.406936, "relative_strength": -7.703272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.778549, "energy": 58.331106, "activity_lines": [ 25.6686, 25.646228, 25.603044, 25.556322 ] }, { "date": "2025-08-08", "close": 25.693001, "volume": 84810, "typical_volume": 239835.9, "trend": 25.501827, "fair_value": 24.42102, "relative_strength": -11.041464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.967615, "energy": 54.8543, "activity_lines": [ 25.679733, 25.658426, 25.615712, 25.569546 ] }, { "date": "2025-08-15", "close": 25.702, "volume": 19423, "typical_volume": 237417.3, "trend": 25.515662, "fair_value": 24.435144, "relative_strength": -12.79236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.648093, "energy": 56.743245, "activity_lines": [ 25.691267, 25.669873, 25.627921, 25.58246 ] }, { "date": "2025-08-22", "close": 25.690001, "volume": 30680, "typical_volume": 171343.1, "trend": 25.52861, "fair_value": 24.449136, "relative_strength": -13.797381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.366668, "energy": 50.363653, "activity_lines": [ 25.693934, 25.676746, 25.637748, 25.593708 ] }, { "date": "2025-08-29", "close": 25.702999, "volume": 35652, "typical_volume": 124310.55, "trend": 25.541407, "fair_value": 24.463291, "relative_strength": -11.185049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.339965, "energy": 48.859833, "activity_lines": [ 25.697733, 25.684327, 25.647706, 25.604959 ] }, { "date": "2025-09-05", "close": 25.721001, "volume": 102101, "typical_volume": 124681.0, "trend": 25.554024, "fair_value": 24.477765, "relative_strength": -9.530198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.268491, "energy": 48.726964, "activity_lines": [ 25.7056, 25.693782, 25.658181, 25.616545 ] }, { "date": "2025-09-12", "close": 25.707001, "volume": 101913, "typical_volume": 126807.8, "trend": 25.565104, "fair_value": 24.492197, "relative_strength": -11.262872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.836931, "energy": 44.423103, "activity_lines": [ 25.707334, 25.698564, 25.666207, 25.626415 ] }, { "date": "2025-09-19", "close": 25.732, "volume": 75898, "typical_volume": 127029.85, "trend": 25.576919, "fair_value": 24.506994, "relative_strength": -10.305981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.419172, "energy": 48.192614, "activity_lines": [ 25.716467, 25.706928, 25.675717, 25.637182 ] }, { "date": "2025-09-26", "close": 25.740999, "volume": 129564, "typical_volume": 122312.75, "trend": 25.58806, "fair_value": 24.522023, "relative_strength": -10.678528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.418855, "energy": 48.984383, "activity_lines": [ 25.7266, 25.715055, 25.68518, 25.647768 ] }, { "date": "2025-10-03", "close": 25.74, "volume": 41584, "typical_volume": 100529.9, "trend": 25.600434, "fair_value": 24.537196, "relative_strength": -11.564328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.698485, "energy": 47.858729, "activity_lines": [ 25.733, 25.7212, 25.693495, 25.657571 ] }, { "date": "2025-10-10", "close": 25.76, "volume": 84289, "typical_volume": 99047.45, "trend": 25.612955, "fair_value": 24.552575, "relative_strength": -8.64129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.780479, "energy": 51.582961, "activity_lines": [ 25.7436, 25.729782, 25.702717, 25.667865 ] }, { "date": "2025-10-17", "close": 25.775999, "volume": 154006, "typical_volume": 103982.2, "trend": 25.624938, "fair_value": 24.56813, "relative_strength": -7.696329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.70875, "energy": 55.78079, "activity_lines": [ 25.756933, 25.740163, 25.712583, 25.678384 ] }, { "date": "2025-10-24", "close": 25.802999, "volume": 65492, "typical_volume": 90764.95, "trend": 25.636977, "fair_value": 24.583899, "relative_strength": -8.881962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.881144, "energy": 65.436155, "activity_lines": [ 25.774666, 25.753945, 25.724, 25.689872 ] }, { "date": "2025-10-31", "close": 25.896999, "volume": 55874, "typical_volume": 87788.25, "trend": 25.651629, "fair_value": 24.599982, "relative_strength": -9.682037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.373625, "energy": 88.749394, "activity_lines": [ 25.818999, 25.782981, 25.743262, 25.706648 ] }, { "date": "2025-11-07", "close": 25.813999, "volume": 99838, "typical_volume": 82060.1, "trend": 25.66371, "fair_value": 24.615539, "relative_strength": -9.056725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.371291, "energy": 74.376772, "activity_lines": [ 25.825266, 25.793163, 25.7532, 25.717123 ] }, { "date": "2025-11-14", "close": 25.809999, "volume": 115772, "typical_volume": 80218.85, "trend": 25.674488, "fair_value": 24.630902, "relative_strength": -10.908946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.372974, "energy": 65.64919, "activity_lines": [ 25.825266, 25.800599, 25.761862, 25.726561 ] }, { "date": "2025-11-21", "close": 25.839001, "volume": 121213, "typical_volume": 83501.85, "trend": 25.685161, "fair_value": 24.646295, "relative_strength": -7.627223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.950521, "energy": 58.475218, "activity_lines": [ 25.8316, 25.81169, 25.772304, 25.737175 ] }, { "date": "2025-11-28", "close": 25.834, "volume": 52185, "typical_volume": 83244.2, "trend": 25.694889, "fair_value": 24.661686, "relative_strength": -8.699005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.554242, "energy": 46.751032, "activity_lines": [ 25.832067, 25.819472, 25.78139, 25.746777 ] }, { "date": "2025-12-05", "close": 25.832001, "volume": 49994, "typical_volume": 79393.5, "trend": 25.705296, "fair_value": 24.677196, "relative_strength": -8.509871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.11802, "energy": 42.795164, "activity_lines": [ 25.8298, 25.825036, 25.789309, 25.755623 ] }, { "date": "2025-12-12", "close": 25.833, "volume": 40901, "typical_volume": 76438.85, "trend": 25.71538, "fair_value": 24.692412, "relative_strength": -8.323493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.826675, "energy": 40.988348, "activity_lines": [ 25.8322, 25.829127, 25.796419, 25.763862 ] }, { "date": "2025-12-19", "close": 25.856001, "volume": 75323, "typical_volume": 76825.6, "trend": 25.724737, "fair_value": 24.707721, "relative_strength": -10.336087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.836673, "energy": 40.856451, "activity_lines": [ 25.841001, 25.835709, 25.804962, 25.772934 ] }, { "date": "2025-12-26", "close": 25.865, "volume": 23305, "typical_volume": 73750.35, "trend": 25.734848, "fair_value": 24.722974, "relative_strength": -9.570415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.609826, "energy": 42.25529, "activity_lines": [ 25.849734, 25.842182, 25.813614, 25.781984 ] }, { "date": "2026-01-02", "close": 25.868, "volume": 55236, "typical_volume": 75541.0, "trend": 25.744767, "fair_value": 24.738342, "relative_strength": -10.63036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.31159, "energy": 41.252836, "activity_lines": [ 25.857734, 25.847582, 25.821733, 25.790574 ] }, { "date": "2026-01-09", "close": 25.871, "volume": 32049, "typical_volume": 75609.45, "trend": 25.753833, "fair_value": 24.753712, "relative_strength": -10.879274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.076671, "energy": 39.50556, "activity_lines": [ 25.864467, 25.852346, 25.829348, 25.798718 ] }, { "date": "2026-01-16", "close": 25.896, "volume": 99030, "typical_volume": 78778.35, "trend": 25.762833, "fair_value": 24.769242, "relative_strength": -10.594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.66377, "energy": 40.903977, "activity_lines": [ 25.876933, 25.862127, 25.838481, 25.80789 ] }, { "date": "2026-01-23", "close": 25.893999, "volume": 82027, "typical_volume": 77774.65, "trend": 25.7725, "fair_value": 24.784644, "relative_strength": -8.332394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.437982, "energy": 39.180684, "activity_lines": [ 25.884533, 25.870055, 25.846505, 25.816353 ] }, { "date": "2026-01-30", "close": 25.915001, "volume": 195335, "typical_volume": 82445.75, "trend": 25.7812, "fair_value": 24.799971, "relative_strength": -9.312606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.050069, "energy": 42.004699, "activity_lines": [ 25.8966, 25.880273, 25.855705, 25.825546 ] }, { "date": "2026-02-06", "close": 25.922001, "volume": 102205, "typical_volume": 83761.1, "trend": 25.790967, "fair_value": 24.815319, "relative_strength": -9.651131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.918205, "energy": 50.874963, "activity_lines": [ 25.907667, 25.890382, 25.864581, 25.83463 ] }, { "date": "2026-02-13", "close": 25.943001, "volume": 89382, "typical_volume": 81752.0, "trend": 25.801, "fair_value": 24.830735, "relative_strength": -8.416809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.610812, "energy": 51.516398, "activity_lines": [ 25.922134, 25.902709, 25.874553, 25.844439 ] }, { "date": "2026-02-20", "close": 25.955, "volume": 60438, "typical_volume": 82694.7, "trend": 25.810367, "fair_value": 24.84612, "relative_strength": -10.146129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.815323, "energy": 55.549842, "activity_lines": [ 25.935801, 25.9152, 25.884705, 25.854374 ] }, { "date": "2026-02-27", "close": 25.971001, "volume": 136525, "typical_volume": 85306.5, "trend": 25.819433, "fair_value": 24.861625, "relative_strength": -11.199921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.183877, "energy": 58.652951, "activity_lines": [ 25.950867, 25.928382, 25.895357, 25.864738 ] }, { "date": "2026-03-06", "close": 25.969, "volume": 84380, "typical_volume": 81825.2, "trend": 25.828633, "fair_value": 24.877027, "relative_strength": -4.852581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.006522, "energy": 44.516944, "activity_lines": [ 25.960134, 25.93911, 25.904815, 25.874387 ] }, { "date": "2026-03-13", "close": 25.921, "volume": 75341, "typical_volume": 82317.65, "trend": 25.835933, "fair_value": 24.892068, "relative_strength": -5.170255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.790356, "energy": 36.066726, "activity_lines": [ 25.9498, 25.939219, 25.908781, 25.880346 ] }, { "date": "2026-03-20", "close": 25.91, "volume": 76340, "typical_volume": 83340.95, "trend": 25.843267, "fair_value": 24.90711, "relative_strength": -1.802931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.945733, "energy": 25.583249, "activity_lines": [ 25.935867, 25.936364, 25.911138, 25.885125 ] }, { "date": "2026-03-27", "close": 25.889, "volume": 77115, "typical_volume": 82204.8, "trend": 25.849467, "fair_value": 24.921976, "relative_strength": -2.917707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.093854, "energy": 16.136454, "activity_lines": [ 25.917133, 25.928982, 25.911434, 25.888075 ] }, { "date": "2026-04-03", "close": 25.941999, "volume": 65741, "typical_volume": 79703.25, "trend": 25.856833, "fair_value": 24.937247, "relative_strength": -7.024663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.436418, "energy": 17.095499, "activity_lines": [ 25.920466, 25.931364, 25.916419, 25.894045 ] }, { "date": "2026-04-10", "close": 26.006001, "volume": 62673, "typical_volume": 76776.25, "trend": 25.8668, "fair_value": 24.952761, "relative_strength": -10.109185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.897342, "energy": 27.261137, "activity_lines": [ 25.947067, 25.944509, 25.926872, 25.903669 ] }, { "date": "2026-04-17", "close": 26.021, "volume": 55013, "typical_volume": 76917.65, "trend": 25.876433, "fair_value": 24.968112, "relative_strength": -11.885874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.484371, "energy": 36.970464, "activity_lines": [ 25.9762, 25.958727, 25.937957, 25.913617 ] }, { "date": "2026-04-24", "close": 26.011, "volume": 67053, "typical_volume": 77770.6, "trend": 25.885433, "fair_value": 24.983375, "relative_strength": -9.280948, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.519152, "energy": 51.309834, "activity_lines": [ 25.995333, 25.969327, 25.9472, 25.922299 ] }, { "date": "2026-05-01", "close": 26.016001, "volume": 56320, "typical_volume": 78541.55, "trend": 25.894633, "fair_value": 24.998561, "relative_strength": -10.007307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.528208, "energy": 54.394829, "activity_lines": [ 26.0094, 25.9796, 25.956067, 25.930723 ] }, { "date": "2026-05-08", "close": 26.037001, "volume": 47690, "typical_volume": 77159.9, "trend": 25.903867, "fair_value": 25.013871, "relative_strength": -11.501592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.032975, "energy": 52.617017, "activity_lines": [ 26.022001, 25.992582, 25.966062, 25.939908 ] }, { "date": "2026-05-15", "close": 26.035999, "volume": 70780, "typical_volume": 79533.65, "trend": 25.912533, "fair_value": 25.028993, "relative_strength": -10.910572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.02699, "energy": 43.766064, "activity_lines": [ 26.027933, 26.004182, 25.9751, 25.948432 ] }, { "date": "2026-05-22", "close": 26.042, "volume": 36427, "typical_volume": 78593.2, "trend": 25.9205, "fair_value": 25.0441, "relative_strength": -11.251301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.841654, "energy": 37.65035, "activity_lines": [ 26.033867, 26.015655, 25.983895, 25.956785 ] }, { "date": "2026-05-29", "close": 26.056, "volume": 63513, "typical_volume": 80166.4, "trend": 25.9258, "fair_value": 25.059266, "relative_strength": -11.802433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.593319, "energy": 35.450446, "activity_lines": [ 26.043067, 26.027473, 25.993195, 25.965527 ] }, { "date": "2026-06-05", "close": 25.56638, "volume": 7296, "typical_volume": 75579.7, "trend": 25.917546, "fair_value": 25.07127, "relative_strength": -12.876959, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -31.748114, "energy": 25.05012, "activity_lines": [ 25.88606, 25.947615, 25.954984, 25.942339 ] }, { "date": "2026-06-12", "close": 25.601, "volume": 5032, "typical_volume": 71729.95, "trend": 25.91058, "fair_value": 25.083455, "relative_strength": -15.05431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.464734, "energy": 56.826079, "activity_lines": [ 25.770568, 25.879917, 25.921639, 25.921916 ] }, { "date": "2026-06-19", "close": 25.594999, "volume": 4863, "typical_volume": 62206.35, "trend": 25.902446, "fair_value": 25.095576, "relative_strength": -16.784967, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.494461, "energy": 81.849157, "activity_lines": [ 25.682142, 25.817328, 25.889118, 25.901556 ] }, { "date": "2026-06-26", "close": 25.617001, "volume": 5109, "typical_volume": 57351.55, "trend": 25.895213, "fair_value": 25.107772, "relative_strength": -13.727933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.088007, "energy": 84.832549, "activity_lines": [ 25.630451, 25.766212, 25.860217, 25.88314 ] }, { "date": "2026-07-03", "close": 25.628, "volume": 8135, "typical_volume": 53289.2, "trend": 25.888413, "fair_value": 25.119923, "relative_strength": -15.776462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.677904, "energy": 84.438427, "activity_lines": [ 25.610759, 25.724441, 25.833815, 25.865901 ] }, { "date": "2026-07-10", "close": 25.642, "volume": 50388, "typical_volume": 52786.7, "trend": 25.882046, "fair_value": 25.131913, "relative_strength": -14.970341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.034994, "energy": 79.889594, "activity_lines": [ 25.624267, 25.69218, 25.810246, 25.850003 ] }, { "date": "2026-07-17", "close": 25.617001, "volume": 75666, "typical_volume": 49743.75, "trend": 25.87408, "fair_value": 25.143732, "relative_strength": -13.441364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.823084, "energy": 59.923942, "activity_lines": [ 25.6244, 25.662173, 25.785787, 25.832904 ] }, { "date": "2026-07-24", "close": 25.591999, "volume": 42224, "typical_volume": 47635.95, "trend": 25.864979, "fair_value": 25.155153, "relative_strength": -12.992279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.345838, "energy": 52.941864, "activity_lines": [ 25.615133, 25.635257, 25.760633, 25.814705 ] }, { "date": "2026-07-31", "close": 25.648001, "volume": 92519, "typical_volume": 48494.85, "trend": 25.857646, "fair_value": 25.166975, "relative_strength": -12.974536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.020039, "energy": 46.254937, "activity_lines": [ 25.624734, 25.626596, 25.742608, 25.800706 ] }, { "date": "2026-08-07", "close": 25.663, "volume": 37986, "typical_volume": 46577.15, "trend": 25.850713, "fair_value": 25.178711, "relative_strength": -15.022879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.762866, "energy": 38.163241, "activity_lines": [ 25.637267, 25.627825, 25.727311, 25.788148 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }