{ "ticker": { "uuid": "2c97cd0f-5b7c-4a77-ba3d-193c204c22dd", "symbol": "DNL", "name": "WISDOMTREE GLOBAL EX-U.S. QUALITY GROWTH FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.972, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 68.633, "architecture_energy": 34.693, "architecture_maturity": 35.651, "architecture_confidence": 75.969, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.72, "rotation_up": 41.15, "upward_expansion": 70.4, "deceleration": 89.39, "rotation_down": 26.66, "downward_expansion": 8.4 }, "activity_lines": [ 45.440333, 45.407837, 44.984837, 44.320926 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 46.799, "trend_reference": 43.681956, "distance_from_trend": 0.071358, "trend_direction": "Improving", "fair_value": 38.239223, "distance_from_fair_value": 0.223848, "fair_value_direction": "Improving", "relative_strength": -1.284694, "relative_strength_direction": "Improving", "price_momentum": 0.092199, "excess_performance": -0.033426, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071358, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223848, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016393, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012847, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004336, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092199, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.32928, "read": "Demand-led" } ], "volume": { "latest": 93961, "relative_activity": 0.777964, "balance": 1.32928, "dry_up": 0.9382, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.03346, "annualized_volatility": 0.196663, "from_high_reference": -0.00226, "from_low_reference": 0.232087 }, "levels": { "trend_reference": 43.681956, "fair_value_reference": 38.239223, "structural_low": 38.87, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.015737, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.00198, "regime_survival": 0.454545, "best_return": 0.130745, "worst_return": -0.016136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.031264, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.034073, "regime_survival": 0.166667, "best_return": 0.179316, "worst_return": -0.00774, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.031515, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.08175, "regime_survival": 0.0, "best_return": 0.109569, "worst_return": -0.063783, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.02158, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.124603, "regime_survival": 0.0, "best_return": 0.174186, "worst_return": -0.310348, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.048072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": -0.043949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.022496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.048729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.138182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.029176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.021405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.03061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-13", "tenure": "Established", "return": 0.024779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.003308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.059985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.018395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.00625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.040903, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.951213, "volume": 374843, "typical_volume": 331670.95, "trend": 33.403371, "fair_value": 33.523203, "relative_strength": -3.496557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.288525, "energy": 9.828844, "activity_lines": [ 33.663586, 33.888592, 33.858028, 33.677817 ] }, { "date": "2023-08-25", "close": 33.236669, "volume": 284431, "typical_volume": 333037.75, "trend": 33.402144, "fair_value": 33.546209, "relative_strength": -3.454469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.734698, "energy": 16.619825, "activity_lines": [ 33.433952, 33.754996, 33.800825, 33.667062 ] }, { "date": "2023-09-01", "close": 33.569702, "volume": 190496, "typical_volume": 329307.35, "trend": 33.407322, "fair_value": 33.574673, "relative_strength": -4.961489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.233055, "energy": 18.614101, "activity_lines": [ 33.392719, 33.704299, 33.777057, 33.677873 ] }, { "date": "2023-09-08", "close": 33.093941, "volume": 149226, "typical_volume": 317277.7, "trend": 33.421065, "fair_value": 33.599994, "relative_strength": -5.149018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.15919, "energy": 23.961868, "activity_lines": [ 33.272827, 33.565031, 33.709908, 33.657655 ] }, { "date": "2023-09-15", "close": 33.208123, "volume": 195524, "typical_volume": 314440.6, "trend": 33.435483, "fair_value": 33.623259, "relative_strength": -4.742895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.155976, "energy": 28.441311, "activity_lines": [ 33.236669, 33.464515, 33.65747, 33.643916 ] }, { "date": "2023-09-22", "close": 32.401423, "volume": 240634, "typical_volume": 312110.0, "trend": 33.456517, "fair_value": 33.645644, "relative_strength": -4.35519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.706184, "energy": 44.100602, "activity_lines": [ 32.9665, 33.218192, 33.53159, 33.577203 ] }, { "date": "2023-09-29", "close": 31.936901, "volume": 342170, "typical_volume": 311702.5, "trend": 33.436076, "fair_value": 33.662144, "relative_strength": -5.11376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.408613, "energy": 59.067978, "activity_lines": [ 32.578143, 32.931489, 33.369187, 33.479163 ] }, { "date": "2023-10-06", "close": 32.137402, "volume": 502551, "typical_volume": 325202.35, "trend": 33.458642, "fair_value": 33.673994, "relative_strength": -4.998551, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.144109, "energy": 70.345209, "activity_lines": [ 32.343271, 32.725978, 33.233653, 33.395378 ] }, { "date": "2023-10-13", "close": 32.003734, "volume": 287565, "typical_volume": 323744.5, "trend": 33.478005, "fair_value": 33.687122, "relative_strength": -5.854023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.388583, "energy": 76.22698, "activity_lines": [ 32.15933, 32.544005, 33.09337, 33.301513 ] }, { "date": "2023-10-20", "close": 31.001231, "volume": 462519, "typical_volume": 336057.85, "trend": 33.427001, "fair_value": 33.693935, "relative_strength": -6.59788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.377463, "energy": 84.34638, "activity_lines": [ 31.713901, 32.212037, 32.864481, 33.141721 ] }, { "date": "2023-10-27", "close": 30.399729, "volume": 632181, "typical_volume": 356101.95, "trend": 33.324499, "fair_value": 33.706101, "relative_strength": -6.138952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.853205, "energy": 88.928124, "activity_lines": [ 31.215098, 31.820345, 32.589905, 32.946413 ] }, { "date": "2023-11-03", "close": 32.204235, "volume": 665283, "typical_volume": 352031.25, "trend": 33.278058, "fair_value": 33.715438, "relative_strength": -6.038635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.477727, "energy": 67.792003, "activity_lines": [ 31.451244, 31.803136, 32.501245, 32.874138 ] }, { "date": "2023-11-10", "close": 32.06102, "volume": 502797, "typical_volume": 364354.65, "trend": 33.21426, "fair_value": 33.721949, "relative_strength": -7.634152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.528148, "energy": 49.985088, "activity_lines": [ 31.621828, 31.778659, 32.409715, 32.795619 ] }, { "date": "2023-11-17", "close": 33.225834, "volume": 347355, "typical_volume": 364397.7, "trend": 33.191805, "fair_value": 33.734179, "relative_strength": -6.363426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.733757, "energy": 22.118881, "activity_lines": [ 32.185776, 31.993397, 32.435761, 32.796366 ] }, { "date": "2023-11-24", "close": 33.521811, "volume": 204502, "typical_volume": 363837.0, "trend": 33.178553, "fair_value": 33.745517, "relative_strength": -6.385305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.965693, "energy": 20.899574, "activity_lines": [ 32.76691, 32.259551, 32.49408, 32.817657 ] }, { "date": "2023-12-01", "close": 34.022777, "volume": 270417, "typical_volume": 358673.05, "trend": 33.178573, "fair_value": 33.756689, "relative_strength": -5.669752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.163658, "energy": 36.749582, "activity_lines": [ 33.346994, 32.611087, 32.598843, 32.872123 ] }, { "date": "2023-12-08", "close": 33.808241, "volume": 335076, "typical_volume": 355287.4, "trend": 33.186543, "fair_value": 33.764484, "relative_strength": -6.338465, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.481149, "energy": 39.746572, "activity_lines": [ 33.614029, 32.894136, 32.686998, 32.912746 ] }, { "date": "2023-12-15", "close": 34.486124, "volume": 232224, "typical_volume": 341537.5, "trend": 33.208958, "fair_value": 33.772264, "relative_strength": -6.543547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.597724, "energy": 57.453888, "activity_lines": [ 34.000091, 33.266413, 32.842519, 32.99659 ] }, { "date": "2023-12-22", "close": 35.082853, "volume": 227840, "typical_volume": 335341.95, "trend": 33.263504, "fair_value": 33.785154, "relative_strength": -5.653094, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.804415, "energy": 69.139616, "activity_lines": [ 34.42339, 33.704482, 33.056216, 33.117487 ] }, { "date": "2023-12-29", "close": 35.417978, "volume": 213055, "typical_volume": 333034.45, "trend": 33.329541, "fair_value": 33.796843, "relative_strength": -4.948216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.793891, "energy": 75.392012, "activity_lines": [ 34.834596, 34.147499, 33.295621, 33.256485 ] }, { "date": "2024-01-05", "close": 34.608123, "volume": 283565, "typical_volume": 328470.55, "trend": 33.371409, "fair_value": 33.794798, "relative_strength": -5.45082, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.071364, "energy": 66.998067, "activity_lines": [ 34.849438, 34.362965, 33.449867, 33.338974 ] }, { "date": "2024-01-12", "close": 34.910502, "volume": 210786, "typical_volume": 324788.3, "trend": 33.386235, "fair_value": 33.79636, "relative_strength": -6.137155, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.339729, "energy": 72.529606, "activity_lines": [ 34.926051, 34.556893, 33.62502, 33.438271 ] }, { "date": "2024-01-19", "close": 34.546652, "volume": 243105, "typical_volume": 327418.75, "trend": 33.422593, "fair_value": 33.791733, "relative_strength": -7.922886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.914069, "energy": 50.898588, "activity_lines": [ 34.807896, 34.635461, 33.75755, 33.513136 ] }, { "date": "2024-01-26", "close": 35.16424, "volume": 417203, "typical_volume": 340817.6, "trend": 33.458617, "fair_value": 33.801569, "relative_strength": -6.978426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.075223, "energy": 48.426825, "activity_lines": [ 34.891569, 34.781125, 33.944246, 33.625501 ] }, { "date": "2024-02-02", "close": 35.082853, "volume": 513129, "typical_volume": 356697.85, "trend": 33.519522, "fair_value": 33.804615, "relative_strength": -8.239335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.882686, "energy": 49.803411, "activity_lines": [ 34.942687, 34.876747, 34.113333, 33.73029 ] }, { "date": "2024-02-09", "close": 35.580753, "volume": 912709, "typical_volume": 390301.6, "trend": 33.54469, "fair_value": 33.804943, "relative_strength": -7.972603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.489076, "energy": 54.379332, "activity_lines": [ 35.182114, 35.034514, 34.320911, 33.863273 ] }, { "date": "2024-02-16", "close": 35.733954, "volume": 307594, "typical_volume": 388572.8, "trend": 33.589238, "fair_value": 33.806725, "relative_strength": -7.027893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.743478, "energy": 71.245104, "activity_lines": [ 35.407765, 35.191809, 34.52794, 34.004515 ] }, { "date": "2024-02-23", "close": 36.241429, "volume": 233379, "typical_volume": 375114.2, "trend": 33.638331, "fair_value": 33.821146, "relative_strength": -7.023292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.674152, "energy": 79.784626, "activity_lines": [ 35.747678, 35.406359, 34.765218, 34.175624 ] }, { "date": "2024-03-01", "close": 36.595705, "volume": 266236, "typical_volume": 374047.75, "trend": 33.73222, "fair_value": 33.840017, "relative_strength": -6.786678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.214187, "energy": 84.881233, "activity_lines": [ 36.092697, 35.653409, 35.016695, 34.366423 ] }, { "date": "2024-03-08", "close": 36.940406, "volume": 288550, "typical_volume": 365349.3, "trend": 33.839185, "fair_value": 33.858069, "relative_strength": -5.449566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.375815, "energy": 85.138505, "activity_lines": [ 36.457187, 35.935624, 35.279133, 34.573402 ] }, { "date": "2024-03-15", "close": 36.882955, "volume": 743431, "typical_volume": 370911.8, "trend": 33.970243, "fair_value": 33.875304, "relative_strength": -5.31859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.236248, "energy": 84.991004, "activity_lines": [ 36.678688, 36.179714, 35.507818, 34.769775 ] }, { "date": "2024-03-22", "close": 37.117543, "volume": 277367, "typical_volume": 351516.0, "trend": 34.099606, "fair_value": 33.892213, "relative_strength": -6.510073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.860055, "energy": 83.178297, "activity_lines": [ 36.891573, 36.425096, 35.727973, 34.972826 ] }, { "date": "2024-03-29", "close": 37.396406, "volume": 257556, "typical_volume": 339253.95, "trend": 34.227163, "fair_value": 33.907824, "relative_strength": -5.870183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.808278, "energy": 80.377683, "activity_lines": [ 37.105172, 36.681051, 35.951289, 35.185523 ] }, { "date": "2024-04-05", "close": 37.367558, "volume": 266586, "typical_volume": 335215.5, "trend": 34.369616, "fair_value": 33.920368, "relative_strength": -4.830492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.153937, "energy": 74.927656, "activity_lines": [ 37.232157, 36.879948, 36.146451, 35.388129 ] }, { "date": "2024-04-12", "close": 36.583762, "volume": 228347, "typical_volume": 336407.75, "trend": 34.482138, "fair_value": 33.9246, "relative_strength": -5.156219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.712297, "energy": 57.605052, "activity_lines": [ 37.04642, 36.896277, 36.247243, 35.530977 ] }, { "date": "2024-04-19", "close": 35.619572, "volume": 243752, "typical_volume": 335074.5, "trend": 34.589409, "fair_value": 33.922369, "relative_strength": -4.44988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.296776, "energy": 38.442049, "activity_lines": [ 36.563062, 36.710009, 36.241627, 35.60436 ] }, { "date": "2024-04-26", "close": 36.502123, "volume": 231054, "typical_volume": 329873.4, "trend": 34.741584, "fair_value": 33.928124, "relative_strength": -4.339315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.990424, "energy": 27.422624, "activity_lines": [ 36.458114, 36.683498, 36.31246, 35.727761 ] }, { "date": "2024-05-03", "close": 36.838681, "volume": 266090, "typical_volume": 331566.7, "trend": 34.898293, "fair_value": 33.93029, "relative_strength": -3.743354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.638002, "energy": 25.084148, "activity_lines": [ 36.50638, 36.704214, 36.402517, 35.863058 ] }, { "date": "2024-05-10", "close": 37.531029, "volume": 198955, "typical_volume": 330122.45, "trend": 35.082536, "fair_value": 33.942016, "relative_strength": -3.467312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.670111, "energy": 33.67295, "activity_lines": [ 36.82261, 36.839952, 36.54731, 36.032912 ] }, { "date": "2024-05-17", "close": 38.381174, "volume": 218624, "typical_volume": 330400.9, "trend": 35.328534, "fair_value": 33.957023, "relative_strength": -2.64885, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.889459, "energy": 60.049168, "activity_lines": [ 37.411323, 37.113255, 36.761411, 36.245727 ] }, { "date": "2024-05-24", "close": 38.165681, "volume": 195062, "typical_volume": 325975.75, "trend": 35.587399, "fair_value": 33.965515, "relative_strength": -2.975516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.567278, "energy": 76.587268, "activity_lines": [ 37.808378, 37.321183, 36.940879, 36.428769 ] }, { "date": "2024-05-31", "close": 37.64642, "volume": 332659, "typical_volume": 332069.4, "trend": 35.768805, "fair_value": 33.967644, "relative_strength": -3.72328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.387244, "energy": 73.536214, "activity_lines": [ 37.862606, 37.411377, 37.053953, 36.561609 ] }, { "date": "2024-06-07", "close": 37.809891, "volume": 248280, "typical_volume": 332328.15, "trend": 35.960434, "fair_value": 33.968565, "relative_strength": -4.311295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.670311, "energy": 70.721398, "activity_lines": [ 37.895037, 37.521677, 37.169566, 36.693292 ] }, { "date": "2024-06-14", "close": 37.540645, "volume": 403004, "typical_volume": 331618.2, "trend": 36.104261, "fair_value": 33.973673, "relative_strength": -6.281517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.367906, "energy": 44.287095, "activity_lines": [ 37.772972, 37.575505, 37.243999, 36.795241 ] }, { "date": "2024-06-21", "close": 37.906051, "volume": 379528, "typical_volume": 324938.15, "trend": 36.250403, "fair_value": 33.977104, "relative_strength": -5.760769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.36804, "energy": 38.938354, "activity_lines": [ 37.772069, 37.692624, 37.341915, 36.911485 ] }, { "date": "2024-06-28", "close": 37.851629, "volume": 236428, "typical_volume": 291124.1, "trend": 36.378031, "fair_value": 33.981342, "relative_strength": -5.639117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.563578, "energy": 36.068234, "activity_lines": [ 37.784699, 37.775806, 37.421205, 37.01479 ] }, { "date": "2024-07-05", "close": 38.781454, "volume": 200582, "typical_volume": 285773.5, "trend": 36.543805, "fair_value": 33.990821, "relative_strength": -4.964483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.4705, "energy": 45.971358, "activity_lines": [ 38.128208, 37.987465, 37.578236, 37.16985 ] }, { "date": "2024-07-12", "close": 39.527251, "volume": 210748, "typical_volume": 284641.95, "trend": 36.711842, "fair_value": 34.005922, "relative_strength": -3.860774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.973594, "energy": 67.955693, "activity_lines": [ 38.644647, 38.29328, 37.791783, 37.36233 ] }, { "date": "2024-07-19", "close": 37.841943, "volume": 756624, "typical_volume": 309161.35, "trend": 36.803812, "fair_value": 34.008086, "relative_strength": -5.913304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.281605, "energy": 50.605132, "activity_lines": [ 38.484826, 38.243793, 37.829178, 37.43524 ] }, { "date": "2024-07-26", "close": 37.425459, "volume": 290750, "typical_volume": 309271.35, "trend": 36.870728, "fair_value": 34.006184, "relative_strength": -5.963264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.968232, "energy": 35.359209, "activity_lines": [ 38.16609, 38.112928, 37.820973, 37.475346 ] }, { "date": "2024-08-02", "close": 36.330977, "volume": 290192, "typical_volume": 286609.4, "trend": 36.928157, "fair_value": 33.995551, "relative_strength": -6.527769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.979041, "energy": 8.536096, "activity_lines": [ 37.514567, 37.800444, 37.706222, 37.440523 ] }, { "date": "2024-08-09", "close": 36.737776, "volume": 205665, "typical_volume": 283024.3, "trend": 36.989066, "fair_value": 33.986511, "relative_strength": -5.301683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.060401, "energy": 17.644166, "activity_lines": [ 37.10002, 37.595281, 37.632843, 37.428241 ] }, { "date": "2024-08-16", "close": 38.122828, "volume": 128061, "typical_volume": 276549.55, "trend": 37.108272, "fair_value": 33.990867, "relative_strength": -5.316561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.963418, "energy": 20.17066, "activity_lines": [ 37.283402, 37.658466, 37.693181, 37.501387 ] }, { "date": "2024-08-23", "close": 38.864654, "volume": 172199, "typical_volume": 271830.2, "trend": 37.231619, "fair_value": 33.995473, "relative_strength": -4.628391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.564186, "energy": 19.963201, "activity_lines": [ 37.807688, 37.85084, 37.82071, 37.614702 ] }, { "date": "2024-08-30", "close": 38.674524, "volume": 138251, "typical_volume": 267325.4, "trend": 37.351341, "fair_value": 33.992985, "relative_strength": -5.18393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.444498, "energy": 34.157209, "activity_lines": [ 38.200417, 37.984571, 37.923003, 37.707792 ] }, { "date": "2024-09-06", "close": 36.515005, "volume": 132398, "typical_volume": 261757.7, "trend": 37.382483, "fair_value": 33.979794, "relative_strength": -6.422101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.10188, "energy": 12.292833, "activity_lines": [ 37.790034, 37.71169, 37.809671, 37.653835 ] }, { "date": "2024-09-13", "close": 37.483573, "volume": 263382, "typical_volume": 263374.1, "trend": 37.440803, "fair_value": 33.975836, "relative_strength": -7.418824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.063922, "energy": 13.474414, "activity_lines": [ 37.69024, 37.639215, 37.78432, 37.660357 ] }, { "date": "2024-09-20", "close": 37.532001, "volume": 304066, "typical_volume": 265272.9, "trend": 37.483823, "fair_value": 33.97333, "relative_strength": -8.347898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.232157, "energy": 9.341635, "activity_lines": [ 37.556868, 37.599142, 37.758908, 37.666241 ] }, { "date": "2024-09-27", "close": 38.750238, "volume": 227752, "typical_volume": 266712.75, "trend": 37.55564, "fair_value": 33.988507, "relative_strength": -5.707025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.472019, "energy": 17.878529, "activity_lines": [ 37.868963, 37.816845, 37.846216, 37.747945 ] }, { "date": "2024-10-04", "close": 37.972316, "volume": 248158, "typical_volume": 268189.45, "trend": 37.590037, "fair_value": 33.999884, "relative_strength": -7.607257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.194848, "energy": 17.325432, "activity_lines": [ 37.929379, 37.876593, 37.853631, 37.774828 ] }, { "date": "2024-10-11", "close": 38.225141, "volume": 305284, "typical_volume": 273700.55, "trend": 37.634777, "fair_value": 34.006586, "relative_strength": -7.823343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.301435, "energy": 27.916797, "activity_lines": [ 38.120884, 37.972366, 37.887072, 37.815802 ] }, { "date": "2024-10-18", "close": 37.709768, "volume": 544381, "typical_volume": 284286.65, "trend": 37.654518, "fair_value": 34.007573, "relative_strength": -9.600142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.881186, "energy": 21.75304, "activity_lines": [ 38.026589, 37.939995, 37.871146, 37.82064 ] }, { "date": "2024-10-25", "close": 36.907536, "volume": 188158, "typical_volume": 281280.55, "trend": 37.638222, "fair_value": 34.002786, "relative_strength": -10.402707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.274639, "energy": 4.502669, "activity_lines": [ 37.649803, 37.744092, 37.778516, 37.772448 ] }, { "date": "2024-11-01", "close": 36.455368, "volume": 117975, "typical_volume": 267029.1, "trend": 37.607816, "fair_value": 33.990624, "relative_strength": -9.98682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.266482, "energy": 37.066976, "activity_lines": [ 37.163926, 37.488072, 37.647118, 37.696135 ] }, { "date": "2024-11-08", "close": 36.533161, "volume": 227361, "typical_volume": 259420.75, "trend": 37.606129, "fair_value": 33.976721, "relative_strength": -13.591817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.629349, "energy": 48.760369, "activity_lines": [ 36.856971, 37.290002, 37.528298, 37.626802 ] }, { "date": "2024-11-15", "close": 35.123177, "volume": 583821, "typical_volume": 276790.4, "trend": 37.589582, "fair_value": 33.955445, "relative_strength": -14.82075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.332073, "energy": 78.390451, "activity_lines": [ 36.175965, 36.874505, 37.281731, 37.466612 ] }, { "date": "2024-11-22", "close": 35.776048, "volume": 428503, "typical_volume": 288186.45, "trend": 37.56538, "fair_value": 33.950282, "relative_strength": -14.318902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.297521, "energy": 75.389529, "activity_lines": [ 35.91938, 36.603018, 37.110335, 37.349609 ] }, { "date": "2024-11-29", "close": 36.270612, "volume": 158626, "typical_volume": 285580.35, "trend": 37.546444, "fair_value": 33.945901, "relative_strength": -13.796677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.600819, "energy": 69.079646, "activity_lines": [ 35.956565, 36.452497, 37.000352, 37.266076 ] }, { "date": "2024-12-06", "close": 37.058258, "volume": 274696, "typical_volume": 261483.95, "trend": 37.530685, "fair_value": 33.939368, "relative_strength": -12.361313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.918587, "energy": 53.103301, "activity_lines": [ 36.29876, 36.468119, 36.98089, 37.23458 ] }, { "date": "2024-12-13", "close": 36.572057, "volume": 330647, "typical_volume": 263478.8, "trend": 37.470381, "fair_value": 33.93421, "relative_strength": -12.666381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.501864, "energy": 28.417388, "activity_lines": [ 36.438695, 36.426105, 36.918855, 37.172733 ] }, { "date": "2024-12-20", "close": 35.366278, "volume": 379308, "typical_volume": 267934.6, "trend": 37.377068, "fair_value": 33.913861, "relative_strength": -13.603027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.691183, "energy": 37.809016, "activity_lines": [ 36.174111, 36.190316, 36.746048, 37.036984 ] }, { "date": "2024-12-27", "close": 35.526944, "volume": 502759, "typical_volume": 282789.3, "trend": 37.306419, "fair_value": 33.891485, "relative_strength": -13.394445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.616207, "energy": 41.087657, "activity_lines": [ 35.946875, 36.03572, 36.593137, 36.917622 ] }, { "date": "2025-01-03", "close": 35.377283, "volume": 593267, "typical_volume": 306049.6, "trend": 37.225332, "fair_value": 33.872054, "relative_strength": -12.945693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.043306, "energy": 60.506838, "activity_lines": [ 35.68636, 35.893599, 36.431738, 36.793161 ] }, { "date": "2025-01-10", "close": 35.181612, "volume": 354503, "typical_volume": 315164.8, "trend": 37.146697, "fair_value": 33.853104, "relative_strength": -11.381244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.875051, "energy": 70.247928, "activity_lines": [ 35.420176, 35.743726, 36.264777, 36.661308 ] }, { "date": "2025-01-17", "close": 35.664136, "volume": 411769, "typical_volume": 328840.7, "trend": 37.071967, "fair_value": 33.844065, "relative_strength": -12.418583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.557722, "energy": 57.976388, "activity_lines": [ 35.439943, 35.704742, 36.16131, 36.565659 ] }, { "date": "2025-01-24", "close": 36.678494, "volume": 926757, "typical_volume": 368558.65, "trend": 37.032862, "fair_value": 33.847842, "relative_strength": -11.147438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.418951, "energy": 31.049236, "activity_lines": [ 35.858357, 35.865989, 36.168783, 36.540274 ] }, { "date": "2025-01-31", "close": 36.345853, "volume": 389580, "typical_volume": 374868.55, "trend": 36.951676, "fair_value": 33.845641, "relative_strength": -10.76325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.711975, "energy": 18.711888, "activity_lines": [ 36.07841, 35.938476, 36.143797, 36.495951 ] }, { "date": "2025-02-07", "close": 36.580854, "volume": 262792, "typical_volume": 372804.85, "trend": 36.853462, "fair_value": 33.846209, "relative_strength": -9.746914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.431286, "energy": 18.692051, "activity_lines": [ 36.322203, 36.043331, 36.146611, 36.472027 ] }, { "date": "2025-02-14", "close": 37.079619, "volume": 201070, "typical_volume": 371470.75, "trend": 36.828052, "fair_value": 33.849458, "relative_strength": -9.556218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.202041, "energy": 17.919146, "activity_lines": [ 36.652013, 36.233229, 36.201455, 36.486617 ] }, { "date": "2025-02-21", "close": 36.815463, "volume": 152084, "typical_volume": 366667.05, "trend": 36.807718, "fair_value": 33.853138, "relative_strength": -8.453967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.153007, "energy": 16.775027, "activity_lines": [ 36.767237, 36.374711, 36.239096, 36.485805 ] }, { "date": "2025-02-28", "close": 36.003429, "volume": 463855, "typical_volume": 374595.6, "trend": 36.7968, "fair_value": 33.866365, "relative_strength": -9.301428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.365122, "energy": 14.316409, "activity_lines": [ 36.535028, 36.364125, 36.20491, 36.433916 ] }, { "date": "2025-03-07", "close": 36.854597, "volume": 343207, "typical_volume": 364536.9, "trend": 36.800694, "fair_value": 33.890043, "relative_strength": -3.961381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.944416, "energy": 10.132245, "activity_lines": [ 36.631545, 36.496712, 36.262367, 36.437644 ] }, { "date": "2025-03-14", "close": 36.189317, "volume": 494547, "typical_volume": 379856.35, "trend": 36.736244, "fair_value": 33.892522, "relative_strength": -3.254225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.283862, "energy": 10.347315, "activity_lines": [ 36.472387, 36.4842, 36.260537, 36.398201 ] }, { "date": "2025-03-21", "close": 36.062131, "volume": 792971, "typical_volume": 413606.15, "trend": 36.642826, "fair_value": 33.89407, "relative_strength": -3.855834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.412486, "energy": 17.077925, "activity_lines": [ 36.296936, 36.433798, 36.250013, 36.35471 ] }, { "date": "2025-03-28", "close": 35.272754, "volume": 388882, "typical_volume": 421682.2, "trend": 36.529434, "fair_value": 33.887893, "relative_strength": -4.305403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.536074, "energy": 27.078211, "activity_lines": [ 35.926191, 36.223865, 36.166183, 36.266318 ] }, { "date": "2025-04-04", "close": 32.387336, "volume": 321644, "typical_volume": 408573.35, "trend": 36.391845, "fair_value": 33.868667, "relative_strength": -3.122769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.341492, "energy": 76.741359, "activity_lines": [ 34.696488, 35.496426, 35.813554, 35.999086 ] }, { "date": "2025-04-11", "close": 34.055775, "volume": 532105, "typical_volume": 413753.45, "trend": 36.277585, "fair_value": 33.863843, "relative_strength": -3.354504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.975005, "energy": 71.919743, "activity_lines": [ 34.264004, 35.15036, 35.632851, 35.848371 ] }, { "date": "2025-04-18", "close": 34.409091, "volume": 216851, "typical_volume": 416664.7, "trend": 36.173488, "fair_value": 33.87212, "relative_strength": -0.738601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.591583, "energy": 73.018315, "activity_lines": [ 34.13588, 34.910172, 35.493989, 35.727823 ] }, { "date": "2025-04-25", "close": 35.714399, "volume": 164530, "typical_volume": 411156.4, "trend": 36.072294, "fair_value": 33.893399, "relative_strength": -1.279773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.349012, "energy": 60.77366, "activity_lines": [ 34.561541, 34.946799, 35.488307, 35.698205 ] }, { "date": "2025-05-02", "close": 36.862677, "volume": 128992, "typical_volume": 401073.65, "trend": 36.035306, "fair_value": 33.928354, "relative_strength": -0.773724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.956494, "energy": 9.231862, "activity_lines": [ 35.393143, 35.217025, 35.598384, 35.749197 ] }, { "date": "2025-05-09", "close": 36.66639, "volume": 150119, "typical_volume": 389614.2, "trend": 35.983347, "fair_value": 33.964734, "relative_strength": -0.645624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.064651, "energy": 17.471155, "activity_lines": [ 36.053321, 35.450705, 35.688383, 35.789912 ] }, { "date": "2025-05-16", "close": 37.912812, "volume": 301127, "typical_volume": 379532.6, "trend": 35.990115, "fair_value": 34.004915, "relative_strength": -2.154279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.70331, "energy": 36.205634, "activity_lines": [ 36.843703, 35.898954, 35.890897, 35.914394 ] }, { "date": "2025-05-23", "close": 37.736154, "volume": 118096, "typical_volume": 355774.05, "trend": 36.017736, "fair_value": 34.034779, "relative_strength": 0.159072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.590393, "energy": 54.805533, "activity_lines": [ 37.318063, 36.295842, 36.065226, 36.027042 ] }, { "date": "2025-05-30", "close": 38.02077, "volume": 112151, "typical_volume": 343656.45, "trend": 36.069916, "fair_value": 34.064527, "relative_strength": -0.617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.949492, "energy": 72.280105, "activity_lines": [ 37.665491, 36.716354, 36.255428, 36.15627 ] }, { "date": "2025-06-06", "close": 38.629259, "volume": 139842, "typical_volume": 330060.1, "trend": 36.139786, "fair_value": 34.110865, "relative_strength": -0.456471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.581886, "energy": 77.770597, "activity_lines": [ 38.06199, 37.211889, 36.490062, 36.321389 ] }, { "date": "2025-06-13", "close": 38.76666, "volume": 172515, "typical_volume": 292348.0, "trend": 36.261235, "fair_value": 34.171351, "relative_strength": 0.407902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.276385, "energy": 77.732176, "activity_lines": [ 38.386518, 37.671379, 36.723663, 36.490864 ] }, { "date": "2025-06-20", "close": 38.221964, "volume": 160421, "typical_volume": 280890.05, "trend": 36.342766, "fair_value": 34.224087, "relative_strength": -0.662107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.956264, "energy": 68.020799, "activity_lines": [ 38.389462, 37.915846, 36.895443, 36.617363 ] }, { "date": "2025-06-27", "close": 39.745115, "volume": 169536, "typical_volume": 276227.25, "trend": 36.458583, "fair_value": 34.29374, "relative_strength": 0.002663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.832403, "energy": 74.025352, "activity_lines": [ 38.879513, 38.3615, 37.203352, 36.836869 ] }, { "date": "2025-07-04", "close": 40.061809, "volume": 92848, "typical_volume": 270816.15, "trend": 36.558701, "fair_value": 34.365067, "relative_strength": -0.682961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.806707, "energy": 83.092305, "activity_lines": [ 39.341198, 38.767716, 37.526354, 37.069336 ] }, { "date": "2025-07-11", "close": 39.809444, "volume": 114576, "typical_volume": 268940.75, "trend": 36.666614, "fair_value": 34.438708, "relative_strength": -0.810872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.175168, "energy": 85.731225, "activity_lines": [ 39.582693, 39.049004, 37.811121, 37.279061 ] }, { "date": "2025-07-18", "close": 39.433567, "volume": 109029, "typical_volume": 251199.45, "trend": 36.80219, "fair_value": 34.50258, "relative_strength": -2.164134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.490055, "energy": 82.65386, "activity_lines": [ 39.620215, 39.208373, 38.045832, 37.457574 ] }, { "date": "2025-07-25", "close": 40.002429, "volume": 72649, "typical_volume": 237671.55, "trend": 36.951373, "fair_value": 34.559873, "relative_strength": -2.036121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.273575, "energy": 84.283537, "activity_lines": [ 39.802899, 39.420859, 38.318388, 37.664041 ] }, { "date": "2025-08-01", "close": 37.914227, "volume": 162097, "typical_volume": 221049.05, "trend": 37.035938, "fair_value": 34.606972, "relative_strength": -4.623026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.65506, "energy": 42.646447, "activity_lines": [ 39.170817, 39.215679, 38.377077, 37.726161 ] }, { "date": "2025-08-08", "close": 38.834619, "volume": 98379, "typical_volume": 186319.45, "trend": 37.157705, "fair_value": 34.654681, "relative_strength": -4.423999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.114662, "energy": 33.045671, "activity_lines": [ 38.967591, 39.174605, 38.515208, 37.842205 ] }, { "date": "2025-08-15", "close": 39.121624, "volume": 166621, "typical_volume": 175206.4, "trend": 37.272954, "fair_value": 34.710407, "relative_strength": -4.399835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.815931, "energy": 28.851218, "activity_lines": [ 38.941847, 39.170917, 38.667471, 37.968909 ] }, { "date": "2025-08-22", "close": 39.326881, "volume": 118363, "typical_volume": 165042.35, "trend": 37.361234, "fair_value": 34.772236, "relative_strength": -3.91367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.524698, "energy": 25.274874, "activity_lines": [ 39.030376, 39.195596, 38.820954, 38.10142 ] }, { "date": "2025-08-29", "close": 38.666376, "volume": 125125, "typical_volume": 144693.35, "trend": 37.438585, "fair_value": 34.841297, "relative_strength": -5.21579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.479345, "energy": 26.400794, "activity_lines": [ 38.905849, 39.089997, 38.878487, 38.185623 ] }, { "date": "2025-09-05", "close": 38.938535, "volume": 87226, "typical_volume": 138212.1, "trend": 37.517174, "fair_value": 34.904065, "relative_strength": -4.632243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.249611, "energy": 24.839549, "activity_lines": [ 38.961113, 39.025802, 38.939984, 38.282394 ] }, { "date": "2025-09-12", "close": 39.893565, "volume": 164209, "typical_volume": 138196.05, "trend": 37.610972, "fair_value": 34.981998, "relative_strength": -3.603661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.691443, "energy": 37.803975, "activity_lines": [ 39.266432, 39.149914, 39.070868, 38.43571 ] }, { "date": "2025-09-19", "close": 40.319123, "volume": 116605, "typical_volume": 137576.7, "trend": 37.727761, "fair_value": 35.075072, "relative_strength": -3.585044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.477122, "energy": 45.154548, "activity_lines": [ 39.643008, 39.354458, 39.22238, 38.610429 ] }, { "date": "2025-09-26", "close": 39.695864, "volume": 493095, "typical_volume": 154725.5, "trend": 37.850842, "fair_value": 35.164627, "relative_strength": -4.553831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.304472, "energy": 49.359146, "activity_lines": [ 39.731997, 39.436417, 39.298075, 38.737403 ] }, { "date": "2025-10-03", "close": 41.067428, "volume": 245923, "typical_volume": 151965.3, "trend": 37.99127, "fair_value": 35.258835, "relative_strength": -2.175563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.9937, "energy": 73.910592, "activity_lines": [ 40.253575, 39.762981, 39.48997, 38.944925 ] }, { "date": "2025-10-10", "close": 39.490228, "volume": 191336, "typical_volume": 155627.3, "trend": 38.1013, "fair_value": 35.347612, "relative_strength": -3.414456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.456537, "energy": 49.967911, "activity_lines": [ 40.08935, 39.783418, 39.516632, 39.041632 ] }, { "date": "2025-10-17", "close": 40.848773, "volume": 316110, "typical_volume": 165825.25, "trend": 38.260855, "fair_value": 35.438439, "relative_strength": -1.686613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.927643, "energy": 46.474086, "activity_lines": [ 40.341194, 40.022209, 39.664327, 39.218888 ] }, { "date": "2025-10-24", "close": 41.206573, "volume": 598687, "typical_volume": 188767.5, "trend": 38.458649, "fair_value": 35.52868, "relative_strength": -2.598822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.075, "energy": 52.616794, "activity_lines": [ 40.648624, 40.289433, 39.832632, 39.408935 ] }, { "date": "2025-10-31", "close": 40.918345, "volume": 244282, "typical_volume": 192355.85, "trend": 38.743016, "fair_value": 35.612875, "relative_strength": -3.825383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.480187, "energy": 47.452427, "activity_lines": [ 40.800815, 40.466344, 39.961213, 39.567625 ] }, { "date": "2025-11-07", "close": 40.182868, "volume": 259221, "typical_volume": 197295.85, "trend": 38.947252, "fair_value": 35.678647, "relative_strength": -3.93602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.33866, "energy": 43.27978, "activity_lines": [ 40.626348, 40.480596, 40.009503, 39.660518 ] }, { "date": "2025-11-14", "close": 40.559651, "volume": 239098, "typical_volume": 200773.95, "trend": 39.152271, "fair_value": 35.746085, "relative_strength": -3.164057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.740995, "energy": 37.75826, "activity_lines": [ 40.636445, 40.535782, 40.084339, 39.764544 ] }, { "date": "2025-11-21", "close": 39.258553, "volume": 1234996, "typical_volume": 257881.35, "trend": 39.270409, "fair_value": 35.801974, "relative_strength": -4.399357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.63816, "energy": 13.394421, "activity_lines": [ 40.141549, 40.324929, 40.031383, 39.771401 ] }, { "date": "2025-11-28", "close": 40.436906, "volume": 126500, "typical_volume": 258477.55, "trend": 39.38955, "fair_value": 35.859448, "relative_strength": -4.988531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.446283, "energy": 17.938767, "activity_lines": [ 40.145452, 40.339868, 40.094476, 39.846659 ] }, { "date": "2025-12-05", "close": 40.849469, "volume": 115886, "typical_volume": 258820.4, "trend": 39.528986, "fair_value": 35.922745, "relative_strength": -4.278031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.929413, "energy": 19.383336, "activity_lines": [ 40.338187, 40.427677, 40.193872, 39.940847 ] }, { "date": "2025-12-12", "close": 40.878689, "volume": 106384, "typical_volume": 260507.15, "trend": 39.627849, "fair_value": 35.990608, "relative_strength": -3.618629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.856405, "energy": 24.250003, "activity_lines": [ 40.545253, 40.499825, 40.289309, 40.027925 ] }, { "date": "2025-12-19", "close": 40.867359, "volume": 124035, "typical_volume": 258604.05, "trend": 39.732222, "fair_value": 36.058798, "relative_strength": -3.747337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.432326, "energy": 33.423684, "activity_lines": [ 40.702155, 40.573343, 40.379494, 40.107893 ] }, { "date": "2025-12-26", "close": 41.4752, "volume": 71418, "typical_volume": 257256.0, "trend": 39.84737, "fair_value": 36.130613, "relative_strength": -3.681521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.593289, "energy": 52.687974, "activity_lines": [ 41.041156, 40.73234, 40.513506, 40.220343 ] }, { "date": "2026-01-02", "close": 41.938867, "volume": 137053, "typical_volume": 255777.6, "trend": 39.95769, "fair_value": 36.196686, "relative_strength": -1.614889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.66839, "energy": 62.521349, "activity_lines": [ 41.386937, 40.96425, 40.679103, 40.355279 ] }, { "date": "2026-01-09", "close": 43.228217, "volume": 536428, "typical_volume": 276680.85, "trend": 40.106409, "fair_value": 36.263328, "relative_strength": -0.212472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.044221, "energy": 79.620159, "activity_lines": [ 42.062371, 41.417273, 40.95408, 40.56628 ] }, { "date": "2026-01-16", "close": 43.348157, "volume": 378675, "typical_volume": 289358.35, "trend": 40.277282, "fair_value": 36.329219, "relative_strength": 0.342169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.217504, "energy": 85.624753, "activity_lines": [ 42.619201, 41.850106, 41.221901, 40.775425 ] }, { "date": "2026-01-23", "close": 43.366947, "volume": 91233, "typical_volume": 289558.7, "trend": 40.39801, "fair_value": 36.393921, "relative_strength": 0.681156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.417381, "energy": 85.117204, "activity_lines": [ 43.017663, 42.228804, 41.469218, 40.974759 ] }, { "date": "2026-01-30", "close": 42.848408, "volume": 172115, "typical_volume": 289954.0, "trend": 40.490896, "fair_value": 36.454396, "relative_strength": -0.941647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.405139, "energy": 76.411056, "activity_lines": [ 43.07664, 42.46218, 41.646063, 41.132849 ] }, { "date": "2026-02-06", "close": 42.848408, "volume": 163128, "typical_volume": 292280.15, "trend": 40.592195, "fair_value": 36.519567, "relative_strength": -0.761459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.370316, "energy": 56.802085, "activity_lines": [ 43.04407, 42.630287, 41.808837, 41.284946 ] }, { "date": "2026-02-13", "close": 43.408126, "volume": 120997, "typical_volume": 273675.25, "trend": 40.72468, "fair_value": 36.587725, "relative_strength": 1.775791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.22831, "energy": 50.772602, "activity_lines": [ 43.137436, 42.856315, 42.012873, 41.466619 ] }, { "date": "2026-02-20", "close": 44.030413, "volume": 110752, "typical_volume": 266916.7, "trend": 40.858947, "fair_value": 36.666314, "relative_strength": 2.028959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.908209, "energy": 53.89519, "activity_lines": [ 43.426237, 43.148965, 42.258497, 41.679892 ] }, { "date": "2026-02-27", "close": 43.83791, "volume": 112753, "typical_volume": 262987.55, "trend": 41.056403, "fair_value": 36.738672, "relative_strength": 2.010749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.180441, "energy": 52.038832, "activity_lines": [ 43.605387, 43.34931, 42.471679, 41.872084 ] }, { "date": "2026-03-06", "close": 41.359159, "volume": 318477, "typical_volume": 263105.9, "trend": 41.140554, "fair_value": 36.802125, "relative_strength": -1.711736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.593862, "energy": 27.520385, "activity_lines": [ 42.926889, 43.044964, 42.428085, 41.891616 ] }, { "date": "2026-03-13", "close": 40.679501, "volume": 142235, "typical_volume": 240283.3, "trend": 41.192483, "fair_value": 36.861463, "relative_strength": -1.744453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.060201, "energy": 12.049996, "activity_lines": [ 42.121122, 42.619153, 42.317332, 41.861871 ] }, { "date": "2026-03-20", "close": 39.350171, "volume": 120384, "typical_volume": 234088.4, "trend": 41.19326, "fair_value": 36.905173, "relative_strength": -3.093813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.814763, "energy": 32.774302, "activity_lines": [ 41.016838, 41.974543, 42.082485, 41.743012 ] }, { "date": "2026-03-27", "close": 39.22, "volume": 118397, "typical_volume": 227047.2, "trend": 41.211714, "fair_value": 36.942002, "relative_strength": -1.137257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.025604, "energy": 41.419214, "activity_lines": [ 40.139694, 41.376776, 41.842709, 41.615705 ] }, { "date": "2026-04-03", "close": 40.51, "volume": 209906, "typical_volume": 225587.6, "trend": 41.264096, "fair_value": 36.986313, "relative_strength": -1.177429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.749172, "energy": 41.814197, "activity_lines": [ 40.013245, 41.088612, 41.730375, 41.570433 ] }, { "date": "2026-04-10", "close": 42.94, "volume": 142129, "typical_volume": 170944.25, "trend": 41.365644, "fair_value": 37.043781, "relative_strength": 1.148457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.468404, "energy": 17.153108, "activity_lines": [ 40.918656, 41.29421, 41.849706, 41.678556 ] }, { "date": "2026-04-17", "close": 44.495, "volume": 175805, "typical_volume": 173409.5, "trend": 41.50484, "fair_value": 37.111701, "relative_strength": 0.390111, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.854682, "energy": 23.979919, "activity_lines": [ 42.237011, 41.78087, 42.099602, 41.88045 ] }, { "date": "2026-04-24", "close": 43.676504, "volume": 99670, "typical_volume": 172598.7, "trend": 41.637528, "fair_value": 37.174247, "relative_strength": -1.847205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.532594, "energy": 35.120415, "activity_lines": [ 43.028168, 42.088775, 42.252222, 42.020557 ] }, { "date": "2026-05-01", "close": 43.875759, "volume": 339155, "typical_volume": 184237.25, "trend": 41.731139, "fair_value": 37.237411, "relative_strength": -2.169487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.657531, "energy": 45.656984, "activity_lines": [ 43.597321, 42.428028, 42.410356, 42.164959 ] }, { "date": "2026-05-08", "close": 45.051358, "volume": 96056, "typical_volume": 182838.3, "trend": 41.91651, "fair_value": 37.311015, "relative_strength": -1.71833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.891814, "energy": 66.688586, "activity_lines": [ 44.247956, 42.983838, 42.66618, 42.379167 ] }, { "date": "2026-05-15", "close": 43.32781, "volume": 60369, "typical_volume": 182285.85, "trend": 41.999144, "fair_value": 37.372003, "relative_strength": -5.503428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.522827, "energy": 57.620226, "activity_lines": [ 44.021318, 43.204214, 42.737932, 42.470219 ] }, { "date": "2026-05-22", "close": 44.124826, "volume": 71748, "typical_volume": 179020.6, "trend": 42.096419, "fair_value": 37.440454, "relative_strength": -4.40066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.801595, "energy": 47.047301, "activity_lines": [ 44.034498, 43.533708, 42.87677, 42.607359 ] }, { "date": "2026-05-29", "close": 44.872029, "volume": 118554, "typical_volume": 158126.9, "trend": 42.228209, "fair_value": 37.513756, "relative_strength": -3.997972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.110297, "energy": 42.60887, "activity_lines": [ 44.321424, 43.936414, 43.07636, 42.786431 ] }, { "date": "2026-06-05", "close": 43.933642, "volume": 110032, "typical_volume": 144694.75, "trend": 42.353235, "fair_value": 37.581586, "relative_strength": -3.423406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.944954, "energy": 32.822652, "activity_lines": [ 44.215852, 44.068108, 43.178752, 42.896459 ] }, { "date": "2026-06-12", "close": 45.609269, "volume": 70220, "typical_volume": 143644.1, "trend": 42.521555, "fair_value": 37.653019, "relative_strength": -0.177212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.780699, "energy": 44.211658, "activity_lines": [ 44.664964, 44.418758, 43.437939, 43.106526 ] }, { "date": "2026-06-19", "close": 46.406286, "volume": 63805, "typical_volume": 138228.6, "trend": 42.759813, "fair_value": 37.736035, "relative_strength": 0.722349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.952528, "energy": 64.107673, "activity_lines": [ 45.342554, 44.821606, 43.762356, 43.357153 ] }, { "date": "2026-06-26", "close": 45.24, "volume": 84197, "typical_volume": 134282.05, "trend": 42.919916, "fair_value": 37.807551, "relative_strength": 0.685114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.778379, "energy": 54.479557, "activity_lines": [ 45.426151, 44.949379, 43.958755, 43.517165 ] }, { "date": "2026-07-03", "close": 45.62, "volume": 94012, "typical_volume": 132932.8, "trend": 43.078934, "fair_value": 37.886809, "relative_strength": -0.512474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.750139, "energy": 60.742574, "activity_lines": [ 45.562069, 45.132698, 44.179956, 43.691364 ] }, { "date": "2026-07-10", "close": 45.82, "volume": 108251, "typical_volume": 132807.75, "trend": 43.243644, "fair_value": 37.957285, "relative_strength": -1.303746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.486842, "energy": 59.738645, "activity_lines": [ 45.714789, 45.317044, 44.409672, 43.868207 ] }, { "date": "2026-07-17", "close": 44.75, "volume": 101618, "typical_volume": 132251.0, "trend": 43.373066, "fair_value": 38.023647, "relative_strength": -1.994569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.621117, "energy": 36.366224, "activity_lines": [ 45.385086, 45.271494, 44.528962, 43.965392 ] }, { "date": "2026-07-24", "close": 44.15, "volume": 173752, "typical_volume": 125014.75, "trend": 43.462226, "fair_value": 38.083784, "relative_strength": -2.624271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.561083, "energy": 24.611707, "activity_lines": [ 44.912667, 45.122333, 44.586765, 44.015516 ] }, { "date": "2026-07-31", "close": 44.96, "volume": 83925, "typical_volume": 122099.25, "trend": 43.56293, "fair_value": 38.155457, "relative_strength": -1.867704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.536541, "energy": 19.664159, "activity_lines": [ 44.860667, 45.105496, 44.708421, 44.112147 ] }, { "date": "2026-08-07", "close": 46.799, "volume": 93961, "typical_volume": 120778.1, "trend": 43.681956, "fair_value": 38.239223, "relative_strength": -1.284694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.632962, "energy": 34.693024, "activity_lines": [ 45.440333, 45.407837, 44.984837, 44.320926 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }