{ "ticker": { "uuid": "2ca64b6e-3214-4d68-9c2b-650a9f6a7653", "symbol": "ECON", "name": "COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 25.322, "architecture_energy": 20.55, "architecture_maturity": 65.204, "architecture_confidence": 91.097, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.03, "rotation_up": 21.26, "upward_expansion": 53.67, "deceleration": 90.96, "rotation_down": 36.39, "downward_expansion": 19.67 }, "activity_lines": [ 33.77694, 34.327838, 34.310532, 33.423986 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 34.365, "trend_reference": 32.274343, "distance_from_trend": 0.064778, "trend_direction": "Improving", "fair_value": 23.765588, "distance_from_fair_value": 0.445998, "fair_value_direction": "Weakening", "relative_strength": 3.341056, "relative_strength_direction": "Weakening", "price_momentum": 0.130428, "excess_performance": 0.004803, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064778, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085304, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.445998, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.099713, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033411, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.121532, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.130428, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.812266, "read": "Demand-led" } ], "volume": { "latest": 951665, "relative_activity": 6.975449, "balance": 4.812266, "dry_up": 2.026454, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.061527, "annualized_volatility": 0.309328, "from_high_reference": -0.099921, "from_low_reference": 0.423481 }, "levels": { "trend_reference": 32.274343, "fair_value_reference": 23.765588, "structural_low": 27.44, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.002007, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.009351, "regime_survival": 0.333333, "best_return": 0.152018, "worst_return": -0.045414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.056909, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.056202, "regime_survival": 0.166667, "best_return": 0.280337, "worst_return": -0.009252, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.08076, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005236, "regime_survival": 0.25, "best_return": 0.251748, "worst_return": 0.012099, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.089561, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.126534, "regime_survival": 0.0, "best_return": 0.1521, "worst_return": 0.027022, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.043343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.008603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.044096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.035376, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.000347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.062001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.029301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-28", "tenure": "Extended", "return": 0.185754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.003311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.028364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.150574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.021098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.030667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.331944, "volume": 55781, "typical_volume": 68425.25, "trend": 19.643395, "fair_value": 22.098061, "relative_strength": -7.310901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.15308, "energy": 14.903286, "activity_lines": [ 19.924663, 20.035676, 19.863776, 19.715573 ] }, { "date": "2023-08-25", "close": 19.535145, "volume": 14419, "typical_volume": 65423.9, "trend": 19.591162, "fair_value": 22.069306, "relative_strength": -6.854547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.149223, "energy": 18.168827, "activity_lines": [ 19.737931, 19.937028, 19.85027, 19.708589 ] }, { "date": "2023-09-01", "close": 20.054182, "volume": 22726, "typical_volume": 63810.45, "trend": 19.57686, "fair_value": 22.047016, "relative_strength": -6.522705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.356504, "energy": 22.346712, "activity_lines": [ 19.760554, 19.951733, 19.886076, 19.738462 ] }, { "date": "2023-09-08", "close": 19.484969, "volume": 28042, "typical_volume": 58378.35, "trend": 19.563285, "fair_value": 22.024039, "relative_strength": -7.827906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.792567, "energy": 14.489786, "activity_lines": [ 19.652103, 19.855744, 19.863935, 19.732533 ] }, { "date": "2023-09-15", "close": 19.619765, "volume": 34838, "typical_volume": 54798.05, "trend": 19.558318, "fair_value": 22.000387, "relative_strength": -6.863587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.746533, "energy": 12.224579, "activity_lines": [ 19.640232, 19.790468, 19.852794, 19.736177 ] }, { "date": "2023-09-22", "close": 19.423375, "volume": 60982, "typical_volume": 43462.0, "trend": 19.578315, "fair_value": 21.979325, "relative_strength": -4.812248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.771179, "energy": 13.097842, "activity_lines": [ 19.579623, 19.693663, 19.821168, 19.727471 ] }, { "date": "2023-09-29", "close": 19.230823, "volume": 54428, "typical_volume": 45109.2, "trend": 19.566022, "fair_value": 21.954778, "relative_strength": -4.866674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.751517, "energy": 33.433726, "activity_lines": [ 19.448735, 19.579374, 19.770329, 19.705052 ] }, { "date": "2023-10-06", "close": 19.186979, "volume": 38274, "typical_volume": 44985.75, "trend": 19.581337, "fair_value": 21.925034, "relative_strength": -5.306361, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.70625, "energy": 38.791064, "activity_lines": [ 19.323521, 19.472558, 19.714461, 19.680598 ] }, { "date": "2023-10-13", "close": 19.126344, "volume": 33004, "typical_volume": 43557.8, "trend": 19.598834, "fair_value": 21.895411, "relative_strength": -5.878379, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.742306, "energy": 44.623175, "activity_lines": [ 19.235908, 19.386484, 19.652159, 19.651243 ] }, { "date": "2023-10-20", "close": 18.641175, "volume": 93704, "typical_volume": 43654.8, "trend": 19.582697, "fair_value": 21.861514, "relative_strength": -5.923831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.80134, "energy": 59.506858, "activity_lines": [ 19.010481, 19.232803, 19.543236, 19.589459 ] }, { "date": "2023-10-27", "close": 18.708429, "volume": 23485, "typical_volume": 42121.35, "trend": 19.551679, "fair_value": 21.831013, "relative_strength": -3.246354, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.514643, "energy": 71.630668, "activity_lines": [ 18.872711, 19.113705, 19.444418, 19.533055 ] }, { "date": "2023-11-03", "close": 19.389508, "volume": 182933, "typical_volume": 49006.15, "trend": 19.547659, "fair_value": 21.793436, "relative_strength": -5.14044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.755923, "energy": 53.667834, "activity_lines": [ 19.00963, 19.129776, 19.415856, 19.522592 ] }, { "date": "2023-11-10", "close": 19.379339, "volume": 77034, "typical_volume": 51846.6, "trend": 19.551327, "fair_value": 21.756071, "relative_strength": -6.38257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.587658, "energy": 36.447646, "activity_lines": [ 19.132581, 19.146645, 19.39199, 19.511733 ] }, { "date": "2023-11-17", "close": 19.704768, "volume": 73564, "typical_volume": 53946.75, "trend": 19.57151, "fair_value": 21.720053, "relative_strength": -6.847503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.976478, "energy": 15.842765, "activity_lines": [ 19.351184, 19.234954, 19.400445, 19.521632 ] }, { "date": "2023-11-24", "close": 19.90039, "volume": 32265, "typical_volume": 53464.25, "trend": 19.593336, "fair_value": 21.684281, "relative_strength": -6.810995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.335396, "energy": 20.738599, "activity_lines": [ 19.596432, 19.354834, 19.428109, 19.54285 ] }, { "date": "2023-12-01", "close": 19.91526, "volume": 38995, "typical_volume": 52111.2, "trend": 19.61586, "fair_value": 21.650027, "relative_strength": -7.338626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.754768, "energy": 29.049936, "activity_lines": [ 19.76269, 19.472315, 19.456947, 19.563619 ] }, { "date": "2023-12-08", "close": 19.638953, "volume": 32887, "typical_volume": 51571.1, "trend": 19.635432, "fair_value": 21.613586, "relative_strength": -8.584783, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.61342, "energy": 27.479188, "activity_lines": [ 19.75639, 19.530615, 19.461718, 19.565109 ] }, { "date": "2023-12-15", "close": 19.878803, "volume": 70344, "typical_volume": 53087.3, "trend": 19.66311, "fair_value": 21.574428, "relative_strength": -9.358179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.007328, "energy": 33.600636, "activity_lines": [ 19.81341, 19.625104, 19.491434, 19.580811 ] }, { "date": "2023-12-22", "close": 19.778311, "volume": 83726, "typical_volume": 54523.5, "trend": 19.687743, "fair_value": 21.537671, "relative_strength": -10.328617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.154594, "energy": 27.573934, "activity_lines": [ 19.803636, 19.688743, 19.516604, 19.588243 ] }, { "date": "2023-12-29", "close": 20.329745, "volume": 33795, "typical_volume": 54261.3, "trend": 19.718125, "fair_value": 21.499973, "relative_strength": -7.867649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.121383, "energy": 36.93474, "activity_lines": [ 19.97277, 19.840789, 19.596584, 19.629662 ] }, { "date": "2024-01-05", "close": 19.948801, "volume": 27115, "typical_volume": 52828.0, "trend": 19.721738, "fair_value": 21.451905, "relative_strength": -7.774529, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.284677, "energy": 29.027266, "activity_lines": [ 19.986298, 19.892871, 19.638097, 19.644545 ] }, { "date": "2024-01-12", "close": 19.875789, "volume": 40270, "typical_volume": 54120.55, "trend": 19.698292, "fair_value": 21.405754, "relative_strength": -9.385868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.106806, "energy": 26.876804, "activity_lines": [ 19.973254, 19.909126, 19.66972, 19.654483 ] }, { "date": "2024-01-19", "close": 19.483343, "volume": 29420, "typical_volume": 54455.25, "trend": 19.692465, "fair_value": 21.349875, "relative_strength": -11.768571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.554149, "energy": 10.826573, "activity_lines": [ 19.813605, 19.845185, 19.662344, 19.640616 ] }, { "date": "2024-01-26", "close": 19.534616, "volume": 89100, "typical_volume": 57508.15, "trend": 19.682745, "fair_value": 21.300582, "relative_strength": -11.969245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.660246, "energy": 8.898368, "activity_lines": [ 19.697411, 19.788676, 19.66257, 19.630432 ] }, { "date": "2024-02-02", "close": 19.290043, "volume": 32526, "typical_volume": 57392.55, "trend": 19.664095, "fair_value": 21.239292, "relative_strength": -13.876532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.445329, "energy": 23.001812, "activity_lines": [ 19.515939, 19.690793, 19.639267, 19.605096 ] }, { "date": "2024-02-09", "close": 19.555086, "volume": 27706, "typical_volume": 55728.75, "trend": 19.636355, "fair_value": 21.172608, "relative_strength": -13.501667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.089238, "energy": 20.185897, "activity_lines": [ 19.492128, 19.652196, 19.642776, 19.598064 ] }, { "date": "2024-02-16", "close": 19.865749, "volume": 127765, "typical_volume": 59395.6, "trend": 19.629204, "fair_value": 21.109108, "relative_strength": -11.471133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.949418, "energy": 9.772351, "activity_lines": [ 19.59812, 19.676632, 19.675245, 19.612863 ] }, { "date": "2024-02-23", "close": 20.132059, "volume": 25934, "typical_volume": 58778.6, "trend": 19.602468, "fair_value": 21.064539, "relative_strength": -11.432626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.678155, "energy": 24.786719, "activity_lines": [ 19.79355, 19.745365, 19.730054, 19.645305 ] }, { "date": "2024-03-01", "close": 20.129233, "volume": 33872, "typical_volume": 58822.0, "trend": 19.598119, "fair_value": 21.020012, "relative_strength": -11.930644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.228167, "energy": 44.611645, "activity_lines": [ 19.944791, 19.80898, 19.780092, 19.67929 ] }, { "date": "2024-03-08", "close": 19.875887, "volume": 52185, "typical_volume": 56746.05, "trend": 19.598294, "fair_value": 20.974517, "relative_strength": -12.453046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.584977, "energy": 45.795755, "activity_lines": [ 19.971942, 19.820151, 19.801227, 19.697211 ] }, { "date": "2024-03-15", "close": 20.012259, "volume": 13989, "typical_volume": 56271.25, "trend": 19.620971, "fair_value": 20.928644, "relative_strength": -11.451829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.056614, "energy": 52.709187, "activity_lines": [ 20.005494, 19.864369, 19.82947, 19.723918 ] }, { "date": "2024-03-22", "close": 19.941685, "volume": 21931, "typical_volume": 48221.15, "trend": 19.634522, "fair_value": 20.890961, "relative_strength": -13.285464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.345815, "energy": 40.364341, "activity_lines": [ 19.985043, 19.894601, 19.844784, 19.744609 ] }, { "date": "2024-03-29", "close": 20.052322, "volume": 14357, "typical_volume": 45087.3, "trend": 19.63446, "fair_value": 20.851544, "relative_strength": -12.72131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.02324, "energy": 30.396842, "activity_lines": [ 19.996409, 19.943751, 19.868004, 19.771564 ] }, { "date": "2024-04-05", "close": 20.036726, "volume": 25538, "typical_volume": 42686.0, "trend": 19.652852, "fair_value": 20.814689, "relative_strength": -11.632371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.910102, "energy": 30.28128, "activity_lines": [ 20.007892, 19.979721, 19.886535, 19.797517 ] }, { "date": "2024-04-12", "close": 19.729572, "volume": 14100, "typical_volume": 41777.75, "trend": 19.656512, "fair_value": 20.774871, "relative_strength": -11.353784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.725252, "energy": 16.260507, "activity_lines": [ 19.923157, 19.950715, 19.874232, 19.802467 ] }, { "date": "2024-04-19", "close": 19.416668, "volume": 22363, "typical_volume": 40946.15, "trend": 19.656289, "fair_value": 20.731677, "relative_strength": -9.68449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.959103, "energy": 10.075243, "activity_lines": [ 19.743876, 19.856826, 19.832942, 19.786993 ] }, { "date": "2024-04-26", "close": 20.117438, "volume": 41061, "typical_volume": 41354.85, "trend": 19.685843, "fair_value": 20.695061, "relative_strength": -8.538391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.51856, "energy": 18.99228, "activity_lines": [ 19.83789, 19.892866, 19.860766, 19.816744 ] }, { "date": "2024-05-03", "close": 20.743345, "volume": 29421, "typical_volume": 39308.7, "trend": 19.737722, "fair_value": 20.663102, "relative_strength": -5.97023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.968195, "energy": 36.495336, "activity_lines": [ 20.128823, 20.038131, 19.945922, 19.88497 ] }, { "date": "2024-05-10", "close": 20.548389, "volume": 19961, "typical_volume": 36120.45, "trend": 19.785123, "fair_value": 20.635686, "relative_strength": -8.254768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.056497, "energy": 60.899881, "activity_lines": [ 20.308703, 20.136836, 20.008394, 19.937271 ] }, { "date": "2024-05-17", "close": 21.246819, "volume": 25105, "typical_volume": 35685.95, "trend": 19.871978, "fair_value": 20.610541, "relative_strength": -6.426501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.026051, "energy": 85.289291, "activity_lines": [ 20.687282, 20.354907, 20.133716, 20.031574 ] }, { "date": "2024-05-24", "close": 20.87494, "volume": 14016, "typical_volume": 35031.0, "trend": 19.944195, "fair_value": 20.579586, "relative_strength": -7.791257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.859409, "energy": 81.27387, "activity_lines": [ 20.840751, 20.480437, 20.219254, 20.096282 ] }, { "date": "2024-05-31", "close": 20.259658, "volume": 80391, "typical_volume": 37037.05, "trend": 19.9732, "fair_value": 20.541677, "relative_strength": -9.848746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.263971, "energy": 70.44232, "activity_lines": [ 20.691909, 20.478413, 20.241784, 20.116634 ] }, { "date": "2024-06-07", "close": 20.587087, "volume": 12939, "typical_volume": 36213.0, "trend": 20.013458, "fair_value": 20.507058, "relative_strength": -9.191856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.900805, "energy": 53.077338, "activity_lines": [ 20.642728, 20.530141, 20.293669, 20.15624 ] }, { "date": "2024-06-14", "close": 20.678034, "volume": 18255, "typical_volume": 32670.75, "trend": 20.0459, "fair_value": 20.475585, "relative_strength": -9.887351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.32411, "energy": 37.739683, "activity_lines": [ 20.634279, 20.588681, 20.34896, 20.199116 ] }, { "date": "2024-06-21", "close": 20.507643, "volume": 26733, "typical_volume": 32381.1, "trend": 20.066142, "fair_value": 20.437954, "relative_strength": -10.863089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.288649, "energy": 24.031274, "activity_lines": [ 20.560391, 20.60458, 20.382578, 20.228905 ] }, { "date": "2024-06-28", "close": 20.369126, "volume": 255709, "typical_volume": 43781.25, "trend": 20.081271, "fair_value": 20.402713, "relative_strength": -11.097222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.498101, "energy": 22.751687, "activity_lines": [ 20.489609, 20.581148, 20.397206, 20.248453 ] }, { "date": "2024-07-05", "close": 20.717903, "volume": 31732, "typical_volume": 38979.6, "trend": 20.117236, "fair_value": 20.374119, "relative_strength": -10.926109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.774838, "energy": 25.708302, "activity_lines": [ 20.568807, 20.603813, 20.441175, 20.289526 ] }, { "date": "2024-07-12", "close": 21.096313, "volume": 22124, "typical_volume": 38789.1, "trend": 20.15782, "fair_value": 20.34795, "relative_strength": -9.82069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.708595, "energy": 39.230105, "activity_lines": [ 20.743592, 20.684362, 20.517125, 20.352692 ] }, { "date": "2024-07-19", "close": 20.354212, "volume": 43197, "typical_volume": 39255.35, "trend": 20.177016, "fair_value": 20.322626, "relative_strength": -10.923306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.032737, "energy": 26.647763, "activity_lines": [ 20.637061, 20.623565, 20.517807, 20.365363 ] }, { "date": "2024-07-26", "close": 20.244452, "volume": 45533, "typical_volume": 38922.75, "trend": 20.174173, "fair_value": 20.300354, "relative_strength": -10.2787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.872537, "energy": 15.701688, "activity_lines": [ 20.515532, 20.546343, 20.506964, 20.369713 ] }, { "date": "2024-08-02", "close": 19.894018, "volume": 32111, "typical_volume": 39828.85, "trend": 20.172347, "fair_value": 20.275806, "relative_strength": -9.559529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.485963, "energy": 10.731555, "activity_lines": [ 20.294738, 20.423631, 20.460991, 20.351639 ] }, { "date": "2024-08-09", "close": 20.077082, "volume": 33357, "typical_volume": 40400.15, "trend": 20.179057, "fair_value": 20.252461, "relative_strength": -8.420741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.129634, "energy": 23.228462, "activity_lines": [ 20.166638, 20.352038, 20.433017, 20.345493 ] }, { "date": "2024-08-16", "close": 20.660391, "volume": 27913, "typical_volume": 41077.95, "trend": 20.218292, "fair_value": 20.238935, "relative_strength": -9.059927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.158053, "energy": 18.018905, "activity_lines": [ 20.275697, 20.38982, 20.45995, 20.376546 ] }, { "date": "2024-08-23", "close": 20.918123, "volume": 33470, "typical_volume": 41474.55, "trend": 20.264409, "fair_value": 20.221027, "relative_strength": -8.872281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.771334, "energy": 16.618892, "activity_lines": [ 20.499728, 20.47313, 20.508534, 20.421697 ] }, { "date": "2024-08-30", "close": 20.772588, "volume": 45300, "typical_volume": 43034.55, "trend": 20.313827, "fair_value": 20.197075, "relative_strength": -9.404395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.195622, "energy": 28.383241, "activity_lines": [ 20.637652, 20.525614, 20.539061, 20.454482 ] }, { "date": "2024-09-06", "close": 20.109737, "volume": 22496, "typical_volume": 43041.2, "trend": 20.332315, "fair_value": 20.169886, "relative_strength": -8.200614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.050741, "energy": 16.388394, "activity_lines": [ 20.519418, 20.452763, 20.501492, 20.441315 ] }, { "date": "2024-09-13", "close": 20.572563, "volume": 155532, "typical_volume": 48764.75, "trend": 20.355876, "fair_value": 20.148704, "relative_strength": -9.356913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.135483, "energy": 20.338788, "activity_lines": [ 20.541078, 20.468777, 20.504701, 20.456815 ] }, { "date": "2024-09-20", "close": 20.983238, "volume": 61968, "typical_volume": 50392.1, "trend": 20.384248, "fair_value": 20.133731, "relative_strength": -8.459746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.375991, "energy": 35.403253, "activity_lines": [ 20.666597, 20.562103, 20.544855, 20.49729 ] }, { "date": "2024-09-27", "close": 22.370937, "volume": 98916, "typical_volume": 54339.85, "trend": 20.458972, "fair_value": 20.129322, "relative_strength": -2.656421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.936596, "energy": 70.061719, "activity_lines": [ 21.233159, 20.909793, 20.716029, 20.625464 ] }, { "date": "2024-10-04", "close": 22.356998, "volume": 29786, "typical_volume": 54573.9, "trend": 20.541676, "fair_value": 20.121486, "relative_strength": -2.682328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.501763, "energy": 84.197426, "activity_lines": [ 21.698221, 21.218281, 20.877196, 20.747917 ] }, { "date": "2024-10-11", "close": 22.078015, "volume": 24337, "typical_volume": 55089.95, "trend": 20.610534, "fair_value": 20.108196, "relative_strength": -4.678683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.193855, "energy": 82.017217, "activity_lines": [ 21.964661, 21.437635, 21.006506, 20.847036 ] }, { "date": "2024-10-18", "close": 21.90236, "volume": 9286, "typical_volume": 51534.7, "trend": 20.67589, "fair_value": 20.092617, "relative_strength": -5.912788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.714675, "energy": 81.888829, "activity_lines": [ 22.041331, 21.585343, 21.113359, 20.930379 ] }, { "date": "2024-10-25", "close": 21.446454, "volume": 135682, "typical_volume": 57671.85, "trend": 20.722361, "fair_value": 20.077693, "relative_strength": -6.576083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.919941, "energy": 68.332901, "activity_lines": [ 21.877379, 21.616972, 21.16897, 20.980093 ] }, { "date": "2024-11-01", "close": 21.218258, "volume": 52983, "typical_volume": 59408.25, "trend": 20.761745, "fair_value": 20.059816, "relative_strength": -5.907687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.659344, "energy": 37.971416, "activity_lines": [ 21.606481, 21.592819, 21.198756, 21.012086 ] }, { "date": "2024-11-08", "close": 21.401322, "volume": 2104677, "typical_volume": 163305.45, "trend": 20.81747, "fair_value": 20.039059, "relative_strength": -9.013267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.870056, "energy": 23.309195, "activity_lines": [ 21.473449, 21.596493, 21.243403, 21.053349 ] }, { "date": "2024-11-15", "close": 20.645867, "volume": 42857, "typical_volume": 152662.85, "trend": 20.858444, "fair_value": 20.016052, "relative_strength": -9.962062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.998253, "energy": 19.935338, "activity_lines": [ 21.152311, 21.45138, 21.211847, 21.042278 ] }, { "date": "2024-11-22", "close": 20.779704, "volume": 59476, "typical_volume": 154050.05, "trend": 20.880519, "fair_value": 20.000777, "relative_strength": -10.449788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.675179, "energy": 21.884809, "activity_lines": [ 20.971262, 21.320853, 21.19172, 21.037198 ] }, { "date": "2024-11-29", "close": 20.655614, "volume": 56987, "typical_volume": 155793.2, "trend": 20.877595, "fair_value": 19.989306, "relative_strength": -11.601976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.878128, "energy": 22.304503, "activity_lines": [ 20.823693, 21.163998, 21.15948, 21.022688 ] }, { "date": "2024-12-06", "close": 20.850473, "volume": 33970, "typical_volume": 155331.85, "trend": 20.887664, "fair_value": 19.974555, "relative_strength": -11.145942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.980717, "energy": 25.852094, "activity_lines": [ 20.793799, 21.048529, 21.147897, 21.020938 ] }, { "date": "2024-12-13", "close": 20.948146, "volume": 46368, "typical_volume": 155373.6, "trend": 20.877709, "fair_value": 19.966807, "relative_strength": -9.834655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.397911, "energy": 20.394764, "activity_lines": [ 20.820983, 20.978464, 21.143253, 21.024841 ] }, { "date": "2024-12-20", "close": 20.576281, "volume": 71880, "typical_volume": 157362.05, "trend": 20.867753, "fair_value": 19.955939, "relative_strength": -9.440716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.470618, "energy": 22.64843, "activity_lines": [ 20.754423, 20.866402, 21.099842, 21.005394 ] }, { "date": "2024-12-27", "close": 20.615567, "volume": 57733, "typical_volume": 158580.85, "trend": 20.879617, "fair_value": 19.943756, "relative_strength": -9.463575, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.212781, "energy": 28.134537, "activity_lines": [ 20.705597, 20.788787, 21.056924, 20.989124 ] }, { "date": "2025-01-03", "close": 20.468243, "volume": 60048, "typical_volume": 160187.6, "trend": 20.875655, "fair_value": 19.932739, "relative_strength": -9.253652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.102535, "energy": 33.697478, "activity_lines": [ 20.618606, 20.707782, 20.997411, 20.962583 ] }, { "date": "2025-01-10", "close": 19.996806, "volume": 127529, "typical_volume": 164890.55, "trend": 20.852948, "fair_value": 19.915987, "relative_strength": -9.23703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.516035, "energy": 59.368263, "activity_lines": [ 20.386961, 20.558848, 20.893914, 20.905883 ] }, { "date": "2025-01-17", "close": 20.458127, "volume": 47117, "typical_volume": 164981.4, "trend": 20.851297, "fair_value": 19.903277, "relative_strength": -9.492927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.473075, "energy": 50.096285, "activity_lines": [ 20.366, 20.515997, 20.838739, 20.880411 ] }, { "date": "2025-01-24", "close": 20.87859, "volume": 27316, "typical_volume": 165222.4, "trend": 20.868279, "fair_value": 19.897722, "relative_strength": -8.921885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.774058, "energy": 29.087938, "activity_lines": [ 20.517862, 20.566744, 20.825106, 20.882172 ] }, { "date": "2025-01-31", "close": 20.833509, "volume": 47486, "typical_volume": 159820.1, "trend": 20.872133, "fair_value": 19.887298, "relative_strength": -7.959632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.769386, "energy": 14.980272, "activity_lines": [ 20.634543, 20.605063, 20.803519, 20.879929 ] }, { "date": "2025-02-07", "close": 20.919841, "volume": 42787, "typical_volume": 158861.05, "trend": 20.866251, "fair_value": 19.877608, "relative_strength": -7.193913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.387306, "energy": 9.790866, "activity_lines": [ 20.765471, 20.6581, 20.788911, 20.883007 ] }, { "date": "2025-02-14", "close": 21.570523, "volume": 78327, "typical_volume": 157831.6, "trend": 20.906794, "fair_value": 19.872089, "relative_strength": -5.471415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 31.012186, "energy": 30.104189, "activity_lines": [ 21.083188, 20.82464, 20.836574, 20.928443 ] }, { "date": "2025-02-21", "close": 21.793473, "volume": 31749, "typical_volume": 157929.75, "trend": 20.958428, "fair_value": 19.8727, "relative_strength": -2.749596, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.398294, "energy": 50.675714, "activity_lines": [ 21.370306, 21.018623, 20.909283, 20.985649 ] }, { "date": "2025-02-28", "close": 20.975824, "volume": 51922, "typical_volume": 159309.0, "trend": 20.994488, "fair_value": 19.878496, "relative_strength": -5.273813, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.402956, "energy": 35.619688, "activity_lines": [ 21.295851, 21.048574, 20.906803, 20.986771 ] }, { "date": "2025-03-07", "close": 21.66373, "volume": 39008, "typical_volume": 160795.1, "trend": 21.047377, "fair_value": 19.898645, "relative_strength": 1.02445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.693934, "energy": 47.235963, "activity_lines": [ 21.444217, 21.196334, 20.975087, 21.029948 ] }, { "date": "2025-03-14", "close": 21.75291, "volume": 39980, "typical_volume": 156010.0, "trend": 21.083794, "fair_value": 19.907433, "relative_strength": 3.855897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.111436, "energy": 46.192603, "activity_lines": [ 21.566961, 21.341251, 21.053001, 21.075466 ] }, { "date": "2025-03-21", "close": 21.801036, "volume": 56853, "typical_volume": 156203.5, "trend": 21.113224, "fair_value": 19.920265, "relative_strength": 3.563223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.565149, "energy": 43.929408, "activity_lines": [ 21.650209, 21.47156, 21.134038, 21.12174 ] }, { "date": "2025-03-28", "close": 21.42202, "volume": 44953, "typical_volume": 53217.3, "trend": 21.134872, "fair_value": 19.927716, "relative_strength": 3.300838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.277774, "energy": 41.362471, "activity_lines": [ 21.591751, 21.500154, 21.176204, 21.141662 ] }, { "date": "2025-04-04", "close": 19.848794, "volume": 259003, "typical_volume": 64024.6, "trend": 21.126174, "fair_value": 19.92707, "relative_strength": 5.250097, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -23.216531, "energy": 13.273119, "activity_lines": [ 21.033647, 21.225181, 21.06844, 21.058689 ] }, { "date": "2025-04-11", "close": 20.340562, "volume": 63030, "typical_volume": 64202.3, "trend": 21.118441, "fair_value": 19.930936, "relative_strength": 2.121787, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.887468, "energy": 27.621696, "activity_lines": [ 20.714602, 21.058343, 21.011307, 21.008005 ] }, { "date": "2025-04-18", "close": 20.391143, "volume": 47263, "typical_volume": 63716.1, "trend": 21.098704, "fair_value": 19.939493, "relative_strength": 3.892351, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.536267, "energy": 37.995142, "activity_lines": [ 20.500628, 20.909666, 20.961082, 20.961082 ] }, { "date": "2025-04-25", "close": 21.079442, "volume": 22663, "typical_volume": 63150.75, "trend": 21.055654, "fair_value": 19.94818, "relative_strength": 2.768793, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.61973, "energy": 33.162165, "activity_lines": [ 20.606872, 20.895746, 20.977669, 20.959839 ] }, { "date": "2025-05-02", "close": 21.898074, "volume": 35292, "typical_volume": 62596.95, "trend": 21.040357, "fair_value": 19.968204, "relative_strength": 3.85464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.754409, "energy": 5.779209, "activity_lines": [ 21.034099, 21.039597, 21.071131, 21.014189 ] }, { "date": "2025-05-09", "close": 21.858591, "volume": 28871, "typical_volume": 60446.5, "trend": 21.033043, "fair_value": 19.987553, "relative_strength": 4.177639, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.812334, "energy": 32.808796, "activity_lines": [ 21.416428, 21.174367, 21.156308, 21.066978 ] }, { "date": "2025-05-16", "close": 22.53972, "volume": 27525, "typical_volume": 58936.1, "trend": 21.054288, "fair_value": 20.009279, "relative_strength": 2.1686, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.462411, "energy": 62.287597, "activity_lines": [ 21.891814, 21.416929, 21.300249, 21.164183 ] }, { "date": "2025-05-23", "close": 22.512808, "volume": 21850, "typical_volume": 57026.2, "trend": 21.089833, "fair_value": 20.027518, "relative_strength": 4.762857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.694389, "energy": 72.832226, "activity_lines": [ 22.211619, 21.638671, 21.432465, 21.258281 ] }, { "date": "2025-05-30", "close": 22.122498, "volume": 15052, "typical_volume": 51402.35, "trend": 21.119975, "fair_value": 20.041026, "relative_strength": 1.222829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.507464, "energy": 71.404993, "activity_lines": [ 22.259876, 21.77563, 21.517771, 21.324905 ] }, { "date": "2025-06-06", "close": 22.761492, "volume": 18305, "typical_volume": 49961.75, "trend": 21.165314, "fair_value": 20.05863, "relative_strength": 2.507644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.059855, "energy": 76.148999, "activity_lines": [ 22.451594, 22.022926, 21.653812, 21.430809 ] }, { "date": "2025-06-13", "close": 22.756876, "volume": 20526, "typical_volume": 49622.25, "trend": 21.235681, "fair_value": 20.079096, "relative_strength": 2.87886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.985023, "energy": 70.442094, "activity_lines": [ 22.584212, 22.245029, 21.778446, 21.533491 ] }, { "date": "2025-06-20", "close": 22.619275, "volume": 20952, "typical_volume": 48295.55, "trend": 21.297, "fair_value": 20.093076, "relative_strength": 2.42495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.606611, "energy": 55.051255, "activity_lines": [ 22.611077, 22.389238, 21.88103, 21.622755 ] }, { "date": "2025-06-27", "close": 23.467273, "volume": 19078, "typical_volume": 47110.1, "trend": 21.390722, "fair_value": 20.113095, "relative_strength": 2.68534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.015332, "energy": 68.605308, "activity_lines": [ 22.915305, 22.646199, 22.055872, 21.762772 ] }, { "date": "2025-07-04", "close": 23.761528, "volume": 22401, "typical_volume": 44313.8, "trend": 21.487757, "fair_value": 20.135, "relative_strength": 2.229233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.796938, "energy": 83.451673, "activity_lines": [ 23.253987, 22.90073, 22.246607, 21.915728 ] }, { "date": "2025-07-11", "close": 23.546533, "volume": 21400, "typical_volume": 43796.35, "trend": 21.57437, "fair_value": 20.15866, "relative_strength": 1.603794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.660946, "energy": 87.067835, "activity_lines": [ 23.411735, 23.067406, 22.406434, 22.048552 ] }, { "date": "2025-07-18", "close": 23.935273, "volume": 31845, "typical_volume": 42792.5, "trend": 21.686336, "fair_value": 20.184145, "relative_strength": 2.59752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.766489, "energy": 90.633334, "activity_lines": [ 23.646727, 23.274791, 22.594935, 22.200868 ] }, { "date": "2025-07-25", "close": 24.141527, "volume": 16696, "typical_volume": 41676.9, "trend": 21.803868, "fair_value": 20.211542, "relative_strength": 1.922306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.787508, "energy": 90.897898, "activity_lines": [ 23.87191, 23.481918, 22.788988, 22.359268 ] }, { "date": "2025-08-01", "close": 23.568632, "volume": 83986, "typical_volume": 43877.2, "trend": 21.907214, "fair_value": 20.23444, "relative_strength": 1.959146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.765335, "energy": 80.231771, "activity_lines": [ 23.804645, 23.555759, 22.916679, 22.473123 ] }, { "date": "2025-08-08", "close": 24.317137, "volume": 615967, "typical_volume": 71832.9, "trend": 22.051225, "fair_value": 20.260871, "relative_strength": 2.643373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.80567, "energy": 71.872638, "activity_lines": [ 23.980125, 23.746494, 23.107011, 22.628602 ] }, { "date": "2025-08-15", "close": 24.500507, "volume": 4851789, "typical_volume": 312174.7, "trend": 22.185971, "fair_value": 20.292093, "relative_strength": 2.393125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.297129, "energy": 70.21887, "activity_lines": [ 24.179687, 23.930667, 23.302825, 22.786621 ] }, { "date": "2025-08-22", "close": 24.71452, "volume": 25243, "typical_volume": 300486.7, "trend": 22.313836, "fair_value": 20.321975, "relative_strength": 2.954996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.610464, "energy": 69.375205, "activity_lines": [ 24.386989, 24.122134, 23.504362, 22.949753 ] }, { "date": "2025-08-29", "close": 24.361531, "volume": 44190, "typical_volume": 299544.7, "trend": 22.431436, "fair_value": 20.352788, "relative_strength": 1.501434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.493613, "energy": 64.900297, "activity_lines": [ 24.424677, 24.213826, 23.64911, 23.081862 ] }, { "date": "2025-09-05", "close": 24.557472, "volume": 16623, "typical_volume": 298012.7, "trend": 22.552691, "fair_value": 20.384847, "relative_strength": 1.9577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093112, "energy": 64.88742, "activity_lines": [ 24.513013, 24.309467, 23.793373, 23.219026 ] }, { "date": "2025-09-12", "close": 25.564286, "volume": 30059, "typical_volume": 298382.5, "trend": 22.685816, "fair_value": 20.427581, "relative_strength": 4.397334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.663122, "energy": 73.360648, "activity_lines": [ 24.871031, 24.568344, 24.013682, 23.413322 ] }, { "date": "2025-09-19", "close": 25.945462, "volume": 39967, "typical_volume": 298616.25, "trend": 22.824216, "fair_value": 20.476503, "relative_strength": 4.568504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.871283, "energy": 83.290086, "activity_lines": [ 25.272963, 24.863748, 24.248938, 23.623622 ] }, { "date": "2025-09-26", "close": 25.751289, "volume": 55561, "typical_volume": 299950.75, "trend": 22.983398, "fair_value": 20.526108, "relative_strength": 4.118798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.781653, "energy": 89.101844, "activity_lines": [ 25.513842, 25.08023, 24.446428, 23.812465 ] }, { "date": "2025-10-03", "close": 26.449606, "volume": 31028, "typical_volume": 300125.9, "trend": 23.142927, "fair_value": 20.579587, "relative_strength": 5.759554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.832721, "energy": 93.817967, "activity_lines": [ 25.918374, 25.390661, 24.691887, 24.036092 ] }, { "date": "2025-10-10", "close": 25.614769, "volume": 337359, "typical_volume": 315901.35, "trend": 23.271656, "fair_value": 20.634585, "relative_strength": 4.924502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.556893, "energy": 74.407719, "activity_lines": [ 25.905423, 25.507338, 24.83922, 24.195565 ] }, { "date": "2025-10-17", "close": 26.778532, "volume": 13521, "typical_volume": 315824.8, "trend": 23.437572, "fair_value": 20.695777, "relative_strength": 7.682221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.266864, "energy": 72.079796, "activity_lines": [ 26.209906, 25.798406, 25.082616, 24.421815 ] }, { "date": "2025-10-24", "close": 27.280711, "volume": 35423, "typical_volume": 316680.7, "trend": 23.632862, "fair_value": 20.763684, "relative_strength": 7.464185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.854637, "energy": 73.591352, "activity_lines": [ 26.600833, 26.136027, 25.351667, 24.66976 ] }, { "date": "2025-10-31", "close": 27.342194, "volume": 55201, "typical_volume": 318414.45, "trend": 23.882642, "fair_value": 20.825531, "relative_strength": 6.810886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.907353, "energy": 71.478253, "activity_lines": [ 26.923237, 26.434277, 25.605053, 24.909072 ] }, { "date": "2025-11-07", "close": 26.843354, "volume": 26068, "typical_volume": 318670.25, "trend": 24.099402, "fair_value": 20.881654, "relative_strength": 6.388415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.308974, "energy": 66.547995, "activity_lines": [ 26.973301, 26.594053, 25.789096, 25.100085 ] }, { "date": "2025-11-14", "close": 27.031144, "volume": 23095, "typical_volume": 318871.1, "trend": 24.320735, "fair_value": 20.938319, "relative_strength": 6.730977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.612194, "energy": 65.293295, "activity_lines": [ 27.059711, 26.742849, 25.970909, 25.28923 ] }, { "date": "2025-11-21", "close": 26.056447, "volume": 30497, "typical_volume": 319275.9, "trend": 24.486635, "fair_value": 20.991488, "relative_strength": 4.670861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.149936, "energy": 53.665049, "activity_lines": [ 26.726798, 26.669451, 26.042923, 25.401211 ] }, { "date": "2025-11-28", "close": 26.694655, "volume": 23723, "typical_volume": 319392.05, "trend": 24.646521, "fair_value": 21.039426, "relative_strength": 3.182739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.203713, "energy": 40.571682, "activity_lines": [ 26.65476, 26.703143, 26.16479, 25.543664 ] }, { "date": "2025-12-05", "close": 27.009438, "volume": 24811, "typical_volume": 319040.35, "trend": 24.818216, "fair_value": 21.089624, "relative_strength": 3.803006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.184389, "energy": 40.546743, "activity_lines": [ 26.72672, 26.780446, 26.301646, 25.69611 ] }, { "date": "2025-12-12", "close": 26.616573, "volume": 31097, "typical_volume": 319760.4, "trend": 24.954111, "fair_value": 21.139714, "relative_strength": 2.677228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.404377, "energy": 32.180409, "activity_lines": [ 26.689908, 26.763444, 26.386447, 25.812133 ] }, { "date": "2025-12-19", "close": 26.92, "volume": 30057, "typical_volume": 317063.95, "trend": 25.101018, "fair_value": 21.191, "relative_strength": 3.496005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.526689, "energy": 38.557341, "activity_lines": [ 26.769358, 26.798575, 26.48836, 25.938965 ] }, { "date": "2025-12-26", "close": 27.5, "volume": 23461, "typical_volume": 287438.65, "trend": 25.280268, "fair_value": 21.246065, "relative_strength": 3.986846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.493896, "energy": 50.660033, "activity_lines": [ 27.04955, 26.915428, 26.629553, 26.093738 ] }, { "date": "2026-01-02", "close": 27.97, "volume": 25417, "typical_volume": 46120.05, "trend": 25.453885, "fair_value": 21.295779, "relative_strength": 6.550722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.155105, "energy": 62.854744, "activity_lines": [ 27.390172, 27.104619, 26.80035, 26.267269 ] }, { "date": "2026-01-09", "close": 28.38, "volume": 315267, "typical_volume": 60621.25, "trend": 25.641322, "fair_value": 21.345108, "relative_strength": 6.094156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.779344, "energy": 84.854406, "activity_lines": [ 27.782438, 27.355822, 26.993674, 26.456051 ] }, { "date": "2026-01-16", "close": 28.63, "volume": 989261, "typical_volume": 107874.8, "trend": 25.84168, "fair_value": 21.396162, "relative_strength": 7.040754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.180208, "energy": 92.359833, "activity_lines": [ 28.166667, 27.633611, 27.193353, 26.648869 ] }, { "date": "2026-01-23", "close": 29.3, "volume": 58837, "typical_volume": 109985.5, "trend": 26.036104, "fair_value": 21.448713, "relative_strength": 9.508933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.973048, "energy": 94.967344, "activity_lines": [ 28.64, 28.000734, 27.436515, 26.871986 ] }, { "date": "2026-01-30", "close": 29.71, "volume": 617162, "typical_volume": 139340.65, "trend": 26.234386, "fair_value": 21.507859, "relative_strength": 10.16978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.48751, "energy": 94.564228, "activity_lines": [ 29.091333, 28.40115, 27.696142, 27.109012 ] }, { "date": "2026-02-06", "close": 30.4, "volume": 248054, "typical_volume": 149745.0, "trend": 26.462835, "fair_value": 21.575216, "relative_strength": 12.46104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.636407, "energy": 95.926709, "activity_lines": [ 29.625333, 28.860592, 28.001741, 27.377761 ] }, { "date": "2026-02-13", "close": 31.04, "volume": 165845, "typical_volume": 155259.2, "trend": 26.69966, "fair_value": 21.647468, "relative_strength": 15.768814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.071372, "energy": 95.927518, "activity_lines": [ 30.210667, 29.369029, 28.34708, 27.673062 ] }, { "date": "2026-02-20", "close": 31.56, "volume": 91618, "typical_volume": 158288.7, "trend": 26.946942, "fair_value": 21.729112, "relative_strength": 15.885574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.487352, "energy": 96.185195, "activity_lines": [ 30.792, 29.898727, 28.716759, 27.986632 ] }, { "date": "2026-02-27", "close": 31.7253, "volume": 113908, "typical_volume": 147116.15, "trend": 27.218831, "fair_value": 21.806841, "relative_strength": 16.479484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.326241, "energy": 93.942704, "activity_lines": [ 31.2331, 30.3686, 29.077846, 28.294913 ] }, { "date": "2026-03-06", "close": 28.87, "volume": 77527, "typical_volume": 150316.45, "trend": 27.370593, "fair_value": 21.871857, "relative_strength": 7.88673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.053256, "energy": 65.777685, "activity_lines": [ 30.560747, 30.231958, 29.137901, 28.40144 ] }, { "date": "2026-03-13", "close": 28.5654, "volume": 87161, "typical_volume": 152903.35, "trend": 27.506089, "fair_value": 21.935728, "relative_strength": 8.164225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.834571, "energy": 43.728512, "activity_lines": [ 29.84286, 30.015025, 29.158988, 28.478525 ] }, { "date": "2026-03-20", "close": 28.28, "volume": 69742, "typical_volume": 153630.4, "trend": 27.624939, "fair_value": 21.994412, "relative_strength": 8.810952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.113766, "energy": 25.903582, "activity_lines": [ 29.152147, 29.735376, 29.146776, 28.528454 ] }, { "date": "2026-03-27", "close": 27.977, "volume": 55240, "typical_volume": 155089.0, "trend": 27.745454, "fair_value": 22.047861, "relative_strength": 9.833062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.507158, "energy": 27.537114, "activity_lines": [ 28.544433, 29.402455, 29.101241, 28.551168 ] }, { "date": "2026-04-03", "close": 28.5806, "volume": 109258, "typical_volume": 159397.15, "trend": 27.879559, "fair_value": 22.106006, "relative_strength": 8.283944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.991736, "energy": 27.626242, "activity_lines": [ 28.376787, 29.191151, 29.107794, 28.605048 ] }, { "date": "2026-04-10", "close": 30.49, "volume": 129732, "typical_volume": 164358.9, "trend": 28.043749, "fair_value": 22.177933, "relative_strength": 11.163827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.055034, "energy": 24.499357, "activity_lines": [ 29.055253, 29.340091, 29.288815, 28.773464 ] }, { "date": "2026-04-17", "close": 32.1896, "volume": 191345, "typical_volume": 172740.0, "trend": 28.251887, "fair_value": 22.261845, "relative_strength": 11.962204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.14204, "energy": 42.186107, "activity_lines": [ 30.192253, 29.783867, 29.610592, 29.040938 ] }, { "date": "2026-04-24", "close": 32.23, "volume": 86494, "typical_volume": 175824.15, "trend": 28.467844, "fair_value": 22.345079, "relative_strength": 11.166884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.387216, "energy": 71.530791, "activity_lines": [ 31.101107, 30.202451, 29.910049, 29.297591 ] }, { "date": "2026-05-01", "close": 32.5953, "volume": 57970, "typical_volume": 177167.8, "trend": 28.672701, "fair_value": 22.430693, "relative_strength": 11.056621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.020628, "energy": 81.575664, "activity_lines": [ 31.868393, 30.665816, 30.219438, 29.563878 ] }, { "date": "2026-05-08", "close": 34.8277, "volume": 504781, "typical_volume": 200904.0, "trend": 28.979798, "fair_value": 22.53182, "relative_strength": 15.494305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.491124, "energy": 91.93413, "activity_lines": [ 33.071927, 31.516249, 30.712965, 29.960975 ] }, { "date": "2026-05-15", "close": 33.51, "volume": 38125, "typical_volume": 201637.2, "trend": 29.204181, "fair_value": 22.624522, "relative_strength": 10.529362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.346322, "energy": 84.098603, "activity_lines": [ 33.419753, 32.070693, 31.043342, 30.253246 ] }, { "date": "2026-05-22", "close": 34.2756, "volume": 77998, "typical_volume": 204266.25, "trend": 29.437344, "fair_value": 22.722191, "relative_strength": 11.725421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.297392, "energy": 83.356863, "activity_lines": [ 33.821447, 32.679973, 31.418014, 30.580434 ] }, { "date": "2026-05-29", "close": 36.35, "volume": 56236, "typical_volume": 191314.7, "trend": 29.737604, "fair_value": 22.830727, "relative_strength": 16.241301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.896097, "energy": 88.323461, "activity_lines": [ 34.77554, 33.562595, 31.960221, 31.026412 ] }, { "date": "2026-06-05", "close": 33.809, "volume": 51182, "typical_volume": 144410.75, "trend": 29.969792, "fair_value": 22.92027, "relative_strength": 10.509372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.478065, "energy": 58.999218, "activity_lines": [ 34.607967, 33.836489, 32.222476, 31.289083 ] }, { "date": "2026-06-12", "close": 35.902, "volume": 46744, "typical_volume": 143806.1, "trend": 30.265487, "fair_value": 23.018493, "relative_strength": 16.15595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.973064, "energy": 62.646157, "activity_lines": [ 35.057147, 34.384893, 32.659402, 31.671806 ] }, { "date": "2026-06-19", "close": 37.74, "volume": 49348, "typical_volume": 115415.4, "trend": 30.654939, "fair_value": 23.134402, "relative_strength": 20.310454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.84761, "energy": 73.962738, "activity_lines": [ 36.047373, 35.134362, 33.239938, 32.154033 ] }, { "date": "2026-06-26", "close": 35.82, "volume": 64212, "typical_volume": 106223.3, "trend": 30.959117, "fair_value": 23.236926, "relative_strength": 16.407847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.380968, "energy": 56.598562, "activity_lines": [ 36.1156, 35.402922, 33.599378, 32.487262 ] }, { "date": "2026-07-03", "close": 34.6037, "volume": 55010, "typical_volume": 100681.55, "trend": 31.212259, "fair_value": 23.331504, "relative_strength": 9.669061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.776692, "energy": 51.327269, "activity_lines": [ 35.675433, 35.384329, 33.817171, 32.722397 ] }, { "date": "2026-07-10", "close": 35.1816, "volume": 49056, "typical_volume": 98553.45, "trend": 31.49776, "fair_value": 23.42634, "relative_strength": 9.579435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.522038, "energy": 45.857582, "activity_lines": [ 35.54432, 35.427651, 34.073032, 32.978483 ] }, { "date": "2026-07-17", "close": 32.91, "volume": 65683, "typical_volume": 96142.2, "trend": 31.697427, "fair_value": 23.508582, "relative_strength": 3.84372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.836794, "energy": 21.732811, "activity_lines": [ 34.5645, 35.010931, 34.095304, 33.069595 ] }, { "date": "2026-07-24", "close": 33.3425, "volume": 37020, "typical_volume": 94116.85, "trend": 31.892177, "fair_value": 23.588122, "relative_strength": 5.505089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.623669, "energy": 22.974189, "activity_lines": [ 33.928313, 34.707715, 34.153126, 33.175729 ] }, { "date": "2026-07-31", "close": 33.45, "volume": 51514, "typical_volume": 92334.5, "trend": 32.074843, "fair_value": 23.672676, "relative_strength": 4.394826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.626824, "energy": 20.60137, "activity_lines": [ 33.621127, 34.427089, 34.199888, 33.276234 ] }, { "date": "2026-08-07", "close": 34.365, "volume": 951665, "typical_volume": 136430.65, "trend": 32.274343, "fair_value": 23.765588, "relative_strength": 3.341056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.321753, "energy": 20.55011, "activity_lines": [ 33.77694, 34.327838, 34.310532, 33.423986 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }