{ "ticker": { "uuid": "2cc0eeb7-9fb1-4644-814f-c11007e72ed1", "symbol": "LODHA", "name": "Lodha Developers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.006, "architecture_energy": 87.592, "architecture_maturity": 24.0, "architecture_confidence": 86.152, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.81, "rotation_up": 80.41, "upward_expansion": 97.18, "deceleration": 42.04, "rotation_down": 8.9, "downward_expansion": 21.51 }, "activity_lines": [ 1203.854492, 1137.434332, 1039.185857, 992.812412 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1218.699951, "trend_reference": 962.208472, "distance_from_trend": 0.266565, "trend_direction": "Weakening", "fair_value": 1129.13065, "distance_from_fair_value": 0.079326, "fair_value_direction": "Improving", "relative_strength": 17.741324, "relative_strength_direction": "Improving", "price_momentum": 0.155056, "excess_performance": 0.198765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266565, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019114, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.079326, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.201991, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.177413, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.297488, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155056, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.067235, "read": "Demand-led" } ], "volume": { "latest": 6448323, "relative_activity": 0.49443, "balance": 3.067235, "dry_up": 1.035355, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.069682, "annualized_volatility": 0.547696, "from_high_reference": -0.090686, "from_low_reference": 0.872618 }, "levels": { "trend_reference": 962.208472, "fair_value_reference": 1129.13065, "structural_low": 650.799988, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.070982, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.03494, "regime_survival": 0.875, "best_return": 0.292239, "worst_return": -0.12331, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.144023, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.118615, "regime_survival": 0.666667, "best_return": 0.323722, "worst_return": -0.222445, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.203642, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.155308, "regime_survival": 0.5, "best_return": 0.507693, "worst_return": -0.264338, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.052445, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.120215, "regime_survival": 0.666667, "best_return": 1.214734, "worst_return": -0.331618, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.150136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.131543, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.159742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.012232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.171381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.025362, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.154906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.076451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.167693, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.093319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-05-29", "tenure": "Extended", "return": -0.188425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.177595, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.062789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.016856, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 691.565857, "volume": 3427095, "typical_volume": 6534817.25, "trend": 544.035052, "fair_value": 518.545646, "relative_strength": 22.927454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.658354, "energy": 52.158063, "activity_lines": [ 700.531624, 697.997262, 643.525702, 596.387119 ] }, { "date": "2023-08-25", "close": 650.628174, "volume": 4616090, "typical_volume": 6625617.55, "trend": 548.970901, "fair_value": 519.619488, "relative_strength": 15.622964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.943579, "energy": 35.216287, "activity_lines": [ 682.338249, 691.376065, 649.503792, 603.264095 ] }, { "date": "2023-09-01", "close": 676.412903, "volume": 5132146, "typical_volume": 6710594.75, "trend": 555.377322, "fair_value": 520.883951, "relative_strength": 18.846541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.137179, "energy": 29.776382, "activity_lines": [ 676.141313, 688.890183, 657.002968, 611.486159 ] }, { "date": "2023-09-08", "close": 765.329468, "volume": 9803002, "typical_volume": 6967633.65, "trend": 564.341898, "fair_value": 522.839515, "relative_strength": 31.183511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.625257, "energy": 45.686196, "activity_lines": [ 703.965137, 702.044326, 671.91383, 625.031459 ] }, { "date": "2023-09-15", "close": 792.243286, "volume": 11064449, "typical_volume": 7136038.4, "trend": 575.838948, "fair_value": 524.97764, "relative_strength": 32.438704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.669508, "energy": 55.618204, "activity_lines": [ 736.306348, 718.458063, 687.891144, 639.734775 ] }, { "date": "2023-09-22", "close": 736.873352, "volume": 2763480, "typical_volume": 7136155.5, "trend": 588.484471, "fair_value": 526.64611, "relative_strength": 25.793062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.869017, "energy": 53.772981, "activity_lines": [ 743.518819, 723.058047, 697.020121, 650.124091 ] }, { "date": "2023-09-29", "close": 795.924744, "volume": 8029361, "typical_volume": 6781691.85, "trend": 597.98284, "fair_value": 528.74985, "relative_strength": 34.931291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.048868, "energy": 68.025585, "activity_lines": [ 767.394588, 737.816569, 710.384097, 663.507334 ] }, { "date": "2023-10-06", "close": 775.129883, "volume": 4393723, "typical_volume": 6697065.6, "trend": 608.854793, "fair_value": 530.659772, "relative_strength": 30.422232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.215553, "energy": 63.215793, "activity_lines": [ 774.652299, 747.080143, 720.28354, 674.936176 ] }, { "date": "2023-10-13", "close": 805.87439, "volume": 7780066, "typical_volume": 6846967.7, "trend": 620.939526, "fair_value": 532.776808, "relative_strength": 33.863283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.662367, "energy": 54.04965, "activity_lines": [ 785.577047, 761.333837, 731.703745, 687.647118 ] }, { "date": "2023-10-20", "close": 810.94873, "volume": 5493117, "typical_volume": 6350727.55, "trend": 634.290535, "fair_value": 534.900258, "relative_strength": 35.028664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.351236, "energy": 54.015199, "activity_lines": [ 795.490247, 774.558262, 742.183414, 699.905776 ] }, { "date": "2023-10-27", "close": 733.689514, "volume": 5733285, "typical_volume": 6082153.65, "trend": 643.340635, "fair_value": 536.406237, "relative_strength": 24.494481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.928851, "energy": 40.446831, "activity_lines": [ 778.403345, 771.575796, 744.081251, 706.318613 ] }, { "date": "2023-11-03", "close": 845.175659, "volume": 9332280, "typical_volume": 5887646.45, "trend": 656.367767, "fair_value": 538.727811, "relative_strength": 40.477746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.792324, "energy": 47.541841, "activity_lines": [ 798.690747, 788.097653, 755.938447, 719.340228 ] }, { "date": "2023-11-10", "close": 849.802246, "volume": 7091738, "typical_volume": 5973610.5, "trend": 669.543323, "fair_value": 541.049262, "relative_strength": 38.310914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.722292, "energy": 47.612896, "activity_lines": [ 817.236951, 801.923481, 767.165068, 731.819871 ] }, { "date": "2023-11-17", "close": 865.1745, "volume": 7443068, "typical_volume": 6183440.3, "trend": 683.348867, "fair_value": 543.45019, "relative_strength": 37.308403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.823892, "energy": 49.447539, "activity_lines": [ 835.929081, 815.39173, 778.892124, 744.441238 ] }, { "date": "2023-11-24", "close": 886.914612, "volume": 9871248, "typical_volume": 6175314.4, "trend": 697.529654, "fair_value": 545.975664, "relative_strength": 38.875907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.636475, "energy": 69.14586, "activity_lines": [ 857.914575, 830.997363, 791.786308, 757.574512 ] }, { "date": "2023-12-01", "close": 914.773682, "volume": 41037049, "typical_volume": 7947343.95, "trend": 713.182261, "fair_value": 548.66762, "relative_strength": 38.469351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.334127, "energy": 72.450251, "activity_lines": [ 884.122034, 849.946985, 806.425506, 771.590255 ] }, { "date": "2023-12-08", "close": 913.082214, "volume": 4060054, "typical_volume": 8009551.2, "trend": 727.476004, "fair_value": 551.308306, "relative_strength": 32.404637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.748806, "energy": 72.461258, "activity_lines": [ 897.693392, 865.354516, 819.905067, 784.487027 ] }, { "date": "2023-12-15", "close": 930.145874, "volume": 3479813, "typical_volume": 7876762.55, "trend": 742.494204, "fair_value": 554.033756, "relative_strength": 30.650497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.035854, "energy": 73.157836, "activity_lines": [ 912.425533, 881.734394, 834.002922, 797.562502 ] }, { "date": "2023-12-22", "close": 932.484131, "volume": 4225404, "typical_volume": 7888099.15, "trend": 756.681175, "fair_value": 556.736973, "relative_strength": 30.503712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.0377, "energy": 65.797695, "activity_lines": [ 922.580851, 895.720937, 847.42821, 809.819917 ] }, { "date": "2023-12-29", "close": 1018.399597, "volume": 3137034, "typical_volume": 7895675.1, "trend": 772.162889, "fair_value": 560.011176, "relative_strength": 38.673435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.700117, "energy": 78.270778, "activity_lines": [ 956.887349, 923.026479, 867.921815, 826.704976 ] }, { "date": "2024-01-05", "close": 1085.0625, "volume": 9726922, "typical_volume": 8210666.45, "trend": 788.483901, "fair_value": 563.70872, "relative_strength": 46.182012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.732643, "energy": 80.420009, "activity_lines": [ 1004.64915, 958.680715, 893.210754, 846.892048 ] }, { "date": "2024-01-12", "close": 1201.971191, "volume": 5205860, "typical_volume": 8240154.95, "trend": 807.8755, "fair_value": 568.172094, "relative_strength": 58.199072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.876287, "energy": 93.906496, "activity_lines": [ 1080.027925, 1009.202477, 927.76006, 873.568647 ] }, { "date": "2024-01-19", "close": 1126.353638, "volume": 2391237, "typical_volume": 8103109.5, "trend": 823.839001, "fair_value": 572.048355, "relative_strength": 48.371584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.664235, "energy": 86.97247, "activity_lines": [ 1110.941585, 1039.488401, 952.482252, 894.115624 ] }, { "date": "2024-01-26", "close": 1050.736084, "volume": 2832096, "typical_volume": 7754564.2, "trend": 836.347904, "fair_value": 575.34965, "relative_strength": 38.591093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.737964, "energy": 72.028121, "activity_lines": [ 1103.568876, 1050.997472, 967.860197, 908.754145 ] }, { "date": "2024-02-02", "close": 1109.190552, "volume": 3613686, "typical_volume": 7382026.05, "trend": 850.114718, "fair_value": 579.006094, "relative_strength": 41.139219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.410334, "energy": 62.280976, "activity_lines": [ 1107.797526, 1069.760781, 987.446155, 926.356897 ] }, { "date": "2024-02-09", "close": 1083.321289, "volume": 2570618, "typical_volume": 7372382.95, "trend": 862.722791, "fair_value": 582.43681, "relative_strength": 36.695271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.146246, "energy": 49.927384, "activity_lines": [ 1097.350358, 1079.779207, 1003.059101, 941.402482 ] }, { "date": "2024-02-16", "close": 1067.849487, "volume": 2315691, "typical_volume": 7086699.45, "trend": 874.929403, "fair_value": 585.716625, "relative_strength": 31.529388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.156001, "energy": 36.663434, "activity_lines": [ 1081.862004, 1083.920076, 1015.54879, 954.636462 ] }, { "date": "2024-02-23", "close": 1104.563843, "volume": 7324125, "typical_volume": 7233219.55, "trend": 887.010148, "fair_value": 589.198821, "relative_strength": 32.967046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.334084, "energy": 36.652304, "activity_lines": [ 1087.553215, 1091.922332, 1030.240205, 969.451588 ] }, { "date": "2024-03-01", "close": 1167.396118, "volume": 10563457, "typical_volume": 7372389.1, "trend": 902.639313, "fair_value": 593.05347, "relative_strength": 38.089205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.222116, "energy": 44.590701, "activity_lines": [ 1115.64117, 1108.177403, 1049.346913, 987.541005 ] }, { "date": "2024-03-08", "close": 1166.79895, "volume": 4228739, "typical_volume": 7309170.2, "trend": 918.460549, "fair_value": 596.853109, "relative_strength": 35.275355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.732174, "energy": 45.244539, "activity_lines": [ 1135.752734, 1120.05277, 1066.675215, 1004.583562 ] }, { "date": "2024-03-15", "close": 998.898254, "volume": 14178609, "typical_volume": 7731436.4, "trend": 928.704962, "fair_value": 599.498143, "relative_strength": 17.140488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.630309, "energy": 27.011136, "activity_lines": [ 1096.05684, 1098.702568, 1066.318451, 1009.773092 ] }, { "date": "2024-03-22", "close": 1152.37207, "volume": 5684010, "typical_volume": 7549022.9, "trend": 945.429759, "fair_value": 603.111698, "relative_strength": 32.846536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.371494, "energy": 33.395876, "activity_lines": [ 1113.147086, 1106.823319, 1079.315341, 1024.203228 ] }, { "date": "2024-03-29", "close": 1130.134399, "volume": 3514917, "typical_volume": 7370181.85, "trend": 960.553809, "fair_value": 606.533923, "relative_strength": 27.442046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.522321, "energy": 28.768971, "activity_lines": [ 1117.189937, 1111.802659, 1088.731518, 1036.119656 ] }, { "date": "2024-04-05", "close": 1153.86438, "volume": 4470448, "typical_volume": 7221550.85, "trend": 973.504972, "fair_value": 610.065087, "relative_strength": 27.468646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.011828, "energy": 28.892854, "activity_lines": [ 1127.438078, 1121.0278, 1099.072778, 1048.591306 ] }, { "date": "2024-04-12", "close": 1192.270264, "volume": 4104002, "typical_volume": 6933188.55, "trend": 986.839205, "fair_value": 613.797172, "relative_strength": 29.971722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.884792, "energy": 40.902875, "activity_lines": [ 1151.390295, 1135.360769, 1111.697028, 1062.705196 ] }, { "date": "2024-04-19", "close": 1165.107666, "volume": 2720511, "typical_volume": 5017361.65, "trend": 1001.113682, "fair_value": 619.575686, "relative_strength": 27.519867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.230378, "energy": 41.266295, "activity_lines": [ 1164.590226, 1143.244543, 1120.280288, 1074.206387 ] }, { "date": "2024-04-26", "close": 1191.52417, "volume": 6596823, "typical_volume": 5144200.1, "trend": 1014.30033, "fair_value": 625.3229, "relative_strength": 27.187129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.332722, "energy": 45.223815, "activity_lines": [ 1175.515031, 1154.444294, 1130.18734, 1086.490934 ] }, { "date": "2024-05-03", "close": 1204.906372, "volume": 2827755, "typical_volume": 5111597.2, "trend": 1028.626213, "fair_value": 631.03472, "relative_strength": 26.607657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.622867, "energy": 44.450888, "activity_lines": [ 1188.29043, 1165.828541, 1140.042974, 1098.788098 ] }, { "date": "2024-05-10", "close": 1119.637695, "volume": 6029677, "typical_volume": 5201810.85, "trend": 1039.084989, "fair_value": 636.148512, "relative_strength": 18.581762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.913365, "energy": 29.815298, "activity_lines": [ 1167.658138, 1159.884983, 1140.469397, 1104.659807 ] }, { "date": "2024-05-17", "close": 1193.8125, "volume": 5347615, "typical_volume": 5312339.9, "trend": 1051.847115, "fair_value": 641.74909, "relative_strength": 22.64907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.359231, "energy": 30.004317, "activity_lines": [ 1174.03256, 1168.296088, 1147.06888, 1114.642227 ] }, { "date": "2024-05-24", "close": 1329.078369, "volume": 7374654, "typical_volume": 5194726.5, "trend": 1071.69341, "fair_value": 648.246055, "relative_strength": 31.840988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.143123, "energy": 42.260541, "activity_lines": [ 1225.39279, 1200.809832, 1165.715528, 1132.528114 ] }, { "date": "2024-05-31", "close": 1371.016235, "volume": 18113853, "typical_volume": 5840126.15, "trend": 1089.221429, "fair_value": 655.035579, "relative_strength": 36.721052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.798414, "energy": 58.646942, "activity_lines": [ 1279.800928, 1234.945368, 1187.194277, 1151.839264 ] }, { "date": "2024-06-07", "close": 1426.137451, "volume": 6694207, "typical_volume": 6055274.65, "trend": 1108.432603, "fair_value": 662.034496, "relative_strength": 35.868648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.661207, "energy": 72.397182, "activity_lines": [ 1340.616666, 1275.127594, 1213.11769, 1173.575782 ] }, { "date": "2024-06-14", "close": 1549.264893, "volume": 5179650, "typical_volume": 6172652.35, "trend": 1131.235616, "fair_value": 669.796895, "relative_strength": 44.456546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.893055, "energy": 86.641122, "activity_lines": [ 1427.726147, 1332.314755, 1249.339984, 1202.016575 ] }, { "date": "2024-06-21", "close": 1586.775146, "volume": 7377824, "typical_volume": 6360859.25, "trend": 1154.5643, "fair_value": 677.814871, "relative_strength": 45.717541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.321805, "energy": 90.169699, "activity_lines": [ 1498.697233, 1389.132861, 1286.760736, 1231.406222 ] }, { "date": "2024-06-28", "close": 1495.984253, "volume": 7502687, "typical_volume": 6607462.7, "trend": 1173.937986, "fair_value": 685.251014, "relative_strength": 32.969017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.555766, "energy": 81.573795, "activity_lines": [ 1513.207178, 1422.270716, 1313.260524, 1253.433315 ] }, { "date": "2024-07-05", "close": 1526.181641, "volume": 2108468, "typical_volume": 6597101.55, "trend": 1194.374634, "fair_value": 692.573565, "relative_strength": 32.452942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.932506, "energy": 78.729346, "activity_lines": [ 1526.655859, 1454.883068, 1340.671193, 1276.158712 ] }, { "date": "2024-07-12", "close": 1388.776489, "volume": 4749170, "typical_volume": 6468353.8, "trend": 1209.662321, "fair_value": 698.760696, "relative_strength": 18.656587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.043904, "energy": 49.292041, "activity_lines": [ 1483.958464, 1456.427983, 1352.813122, 1288.700768 ] }, { "date": "2024-07-19", "close": 1441.360474, "volume": 5862068, "typical_volume": 6233284.35, "trend": 1226.624866, "fair_value": 705.309586, "relative_strength": 21.86574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.310077, "energy": 34.616578, "activity_lines": [ 1461.279793, 1464.19053, 1368.609656, 1303.649036 ] }, { "date": "2024-07-26", "close": 1395.940308, "volume": 3737779, "typical_volume": 6208736.35, "trend": 1239.209556, "fair_value": 711.538817, "relative_strength": 15.730131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.04572, "energy": 26.715099, "activity_lines": [ 1430.654696, 1457.845359, 1378.775868, 1314.572613 ] }, { "date": "2024-08-02", "close": 1224.954956, "volume": 8059818, "typical_volume": 5902796.8, "trend": 1243.872638, "fair_value": 716.607339, "relative_strength": 1.482749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.199143, "energy": 17.749142, "activity_lines": [ 1355.756804, 1416.736892, 1371.566611, 1313.652961 ] }, { "date": "2024-08-09", "close": 1238.088501, "volume": 8375809, "typical_volume": 6037386.75, "trend": 1245.076548, "fair_value": 721.768012, "relative_strength": 3.426539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.724942, "energy": 18.15303, "activity_lines": [ 1303.305379, 1379.909495, 1364.531708, 1313.279791 ] }, { "date": "2024-08-16", "close": 1291.941406, "volume": 5589373, "typical_volume": 6141109.55, "trend": 1250.596141, "fair_value": 727.33361, "relative_strength": 6.460195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.169963, "energy": 19.484067, "activity_lines": [ 1288.011133, 1355.290403, 1362.217479, 1316.30333 ] }, { "date": "2024-08-23", "close": 1157.434814, "volume": 3845638, "typical_volume": 6109869.05, "trend": 1254.152765, "fair_value": 731.914533, "relative_strength": -6.17619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.931709, "energy": 33.291322, "activity_lines": [ 1234.337028, 1308.655495, 1346.322589, 1310.292922 ] }, { "date": "2024-08-30", "close": 1249.780396, "volume": 9462534, "typical_volume": 6377795.65, "trend": 1258.839093, "fair_value": 736.459232, "relative_strength": -0.91191, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.499907, "energy": 27.421463, "activity_lines": [ 1230.373161, 1285.934877, 1339.205514, 1310.010834 ] }, { "date": "2024-09-06", "close": 1182.950684, "volume": 2945007, "typical_volume": 6389020.45, "trend": 1262.160073, "fair_value": 740.743369, "relative_strength": -5.090364, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.133378, "energy": 41.632768, "activity_lines": [ 1213.876717, 1257.190578, 1325.449847, 1305.114807 ] }, { "date": "2024-09-13", "close": 1226.158203, "volume": 3480583, "typical_volume": 6233208.45, "trend": 1267.43703, "fair_value": 745.40177, "relative_strength": -3.916585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.613569, "energy": 37.796102, "activity_lines": [ 1214.583065, 1241.993712, 1315.724215, 1302.792106 ] }, { "date": "2024-09-20", "close": 1391.264038, "volume": 8235705, "typical_volume": 6503605.95, "trend": 1276.993703, "fair_value": 750.937969, "relative_strength": 6.513715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.486856, "energy": 10.233853, "activity_lines": [ 1271.120044, 1262.27106, 1321.558025, 1310.780945 ] }, { "date": "2024-09-27", "close": 1296.127686, "volume": 7786657, "typical_volume": 6591454.95, "trend": 1281.284755, "fair_value": 755.886134, "relative_strength": -2.572775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.269679, "energy": 5.676869, "activity_lines": [ 1289.323397, 1265.205662, 1317.443812, 1312.015396 ] }, { "date": "2024-10-04", "close": 1169.395386, "volume": 8084580, "typical_volume": 6728303.2, "trend": 1281.371303, "fair_value": 759.676214, "relative_strength": -8.2612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.925982, "energy": 10.95424, "activity_lines": [ 1256.036459, 1247.738623, 1300.419427, 1304.796727 ] }, { "date": "2024-10-11", "close": 1166.006592, "volume": 6910877, "typical_volume": 6705114.35, "trend": 1286.941581, "fair_value": 763.338201, "relative_strength": -8.546376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.844046, "energy": 17.494249, "activity_lines": [ 1226.978923, 1233.774439, 1283.188573, 1297.353842 ] }, { "date": "2024-10-18", "close": 1157.185669, "volume": 4268357, "typical_volume": 6012839.55, "trend": 1287.102035, "fair_value": 767.404948, "relative_strength": -9.00927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.816497, "energy": 39.954428, "activity_lines": [ 1196.110685, 1219.278238, 1265.894162, 1288.982493 ] }, { "date": "2024-10-25", "close": 1078.794067, "volume": 5017519, "typical_volume": 5929005.15, "trend": 1285.39069, "fair_value": 770.931129, "relative_strength": -13.010748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.491692, "energy": 67.098268, "activity_lines": [ 1143.710083, 1191.99998, 1242.152126, 1275.543269 ] }, { "date": "2024-11-01", "close": 1203.483032, "volume": 7259268, "typical_volume": 6032986.05, "trend": 1287.044645, "fair_value": 774.919814, "relative_strength": -3.650833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.228495, "energy": 57.839225, "activity_lines": [ 1153.7038, 1191.267849, 1231.939245, 1270.258904 ] }, { "date": "2024-11-08", "close": 1166.455078, "volume": 5508708, "typical_volume": 5939530.25, "trend": 1286.184139, "fair_value": 778.40474, "relative_strength": -6.171373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.634498, "energy": 49.39041, "activity_lines": [ 1157.531177, 1182.966122, 1219.846473, 1262.478932 ] }, { "date": "2024-11-15", "close": 1218.134766, "volume": 7519820, "typical_volume": 5940386.9, "trend": 1287.951709, "fair_value": 781.829068, "relative_strength": 0.252044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.485307, "energy": 30.544858, "activity_lines": [ 1178.781136, 1185.575708, 1214.6771, 1258.08865 ] }, { "date": "2024-11-22", "close": 1240.760132, "volume": 7414855, "typical_volume": 6205706.25, "trend": 1289.592908, "fair_value": 785.453207, "relative_strength": 0.249453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.291863, "energy": 17.011918, "activity_lines": [ 1204.097673, 1191.659286, 1212.985616, 1255.044032 ] }, { "date": "2024-11-29", "close": 1249.082642, "volume": 12007210, "typical_volume": 6568608.25, "trend": 1291.06545, "fair_value": 788.908085, "relative_strength": -0.259884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.923623, "energy": 16.918605, "activity_lines": [ 1226.616748, 1198.990559, 1213.445903, 1252.430466 ] }, { "date": "2024-12-06", "close": 1366.7948, "volume": 9695134, "typical_volume": 6760261.55, "trend": 1299.30402, "fair_value": 793.182973, "relative_strength": 6.255423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.705597, "energy": 14.442868, "activity_lines": [ 1277.020638, 1230.309158, 1225.78208, 1257.316231 ] }, { "date": "2024-12-13", "close": 1413.391235, "volume": 7770685, "typical_volume": 6961906.85, "trend": 1306.623311, "fair_value": 798.472001, "relative_strength": 8.92524, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.409332, "energy": 33.546946, "activity_lines": [ 1332.069222, 1268.814979, 1242.911087, 1264.676696 ] }, { "date": "2024-12-20", "close": 1396.098022, "volume": 9950536, "typical_volume": 7056442.75, "trend": 1308.8573, "fair_value": 803.452564, "relative_strength": 12.33902, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.20197, "energy": 45.637582, "activity_lines": [ 1364.890991, 1299.740292, 1258.310022, 1270.449258 ] }, { "date": "2024-12-27", "close": 1403.723022, "volume": 4505671, "typical_volume": 6862935.85, "trend": 1309.947526, "fair_value": 808.522291, "relative_strength": 11.389786, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.176431, "energy": 52.467175, "activity_lines": [ 1388.39021, 1327.868488, 1273.620181, 1276.569628 ] }, { "date": "2025-01-03", "close": 1394.951904, "volume": 7262622, "typical_volume": 6946598.3, "trend": 1308.908008, "fair_value": 813.624646, "relative_strength": 9.487783, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.276075, "energy": 55.020506, "activity_lines": [ 1398.10153, 1349.919438, 1287.306259, 1282.053781 ] }, { "date": "2025-01-10", "close": 1279.482422, "volume": 3634737, "typical_volume": 6936053.25, "trend": 1299.915259, "fair_value": 817.993024, "relative_strength": 2.892554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.062638, "energy": 24.49326, "activity_lines": [ 1359.598405, 1345.227612, 1289.504717, 1280.155356 ] }, { "date": "2025-01-17", "close": 1173.08313, "volume": 13622498, "typical_volume": 7144051.45, "trend": 1286.125525, "fair_value": 821.447985, "relative_strength": -4.682581, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.023582, "energy": 9.18308, "activity_lines": [ 1291.449674, 1319.808654, 1280.988731, 1271.972638 ] }, { "date": "2025-01-24", "close": 1095.937622, "volume": 11087888, "typical_volume": 7551195.5, "trend": 1272.790637, "fair_value": 824.387246, "relative_strength": -10.466106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.237356, "energy": 27.246502, "activity_lines": [ 1213.606315, 1280.242729, 1265.490778, 1259.702451 ] }, { "date": "2025-01-31", "close": 1200.542725, "volume": 15137951, "typical_volume": 8134063.9, "trend": 1261.936007, "fair_value": 827.91409, "relative_strength": -3.66767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.033935, "energy": 33.306327, "activity_lines": [ 1190.642017, 1261.91768, 1260.369564, 1255.041295 ] }, { "date": "2025-02-07", "close": 1234.730103, "volume": 9383347, "typical_volume": 8191446.0, "trend": 1256.801127, "fair_value": 831.72967, "relative_strength": -1.237046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.246452, "energy": 29.199506, "activity_lines": [ 1192.618864, 1250.539744, 1258.626269, 1253.286076 ] }, { "date": "2025-02-14", "close": 1149.760132, "volume": 8531977, "typical_volume": 8228712.0, "trend": 1247.081116, "fair_value": 835.054074, "relative_strength": -5.561928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.423097, "energy": 38.403517, "activity_lines": [ 1176.953841, 1223.973677, 1249.535996, 1246.380205 ] }, { "date": "2025-02-21", "close": 1211.556519, "volume": 5098946, "typical_volume": 8079430.3, "trend": 1240.934989, "fair_value": 839.079067, "relative_strength": -0.027897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.460398, "energy": 16.000394, "activity_lines": [ 1190.535767, 1212.589402, 1247.028081, 1244.088295 ] }, { "date": "2025-02-28", "close": 1127.18457, "volume": 8905313, "typical_volume": 8179152.1, "trend": 1237.675977, "fair_value": 842.983117, "relative_strength": -4.122719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.770029, "energy": 33.213894, "activity_lines": [ 1173.428817, 1189.534495, 1236.283975, 1236.749559 ] }, { "date": "2025-03-07", "close": 1109.343384, "volume": 5020168, "typical_volume": 8216742.65, "trend": 1233.384473, "fair_value": 846.601304, "relative_strength": -7.340214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.833228, "energy": 45.324786, "activity_lines": [ 1148.291675, 1168.125071, 1224.025576, 1228.470037 ] }, { "date": "2025-03-14", "close": 1051.783081, "volume": 6349362, "typical_volume": 8283334.8, "trend": 1225.379195, "fair_value": 849.806566, "relative_strength": -11.590252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.825668, "energy": 56.622702, "activity_lines": [ 1110.047721, 1141.602495, 1206.513063, 1216.753818 ] }, { "date": "2025-03-21", "close": 1176.870728, "volume": 7420924, "typical_volume": 8291417.6, "trend": 1226.027059, "fair_value": 853.919405, "relative_strength": -5.053824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.815874, "energy": 47.284992, "activity_lines": [ 1125.696118, 1144.06256, 1201.042283, 1213.624239 ] }, { "date": "2025-03-28", "close": 1191.871338, "volume": 5908023, "typical_volume": 8311383.35, "trend": 1224.096757, "fair_value": 857.800058, "relative_strength": -4.53638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.079219, "energy": 31.4277, "activity_lines": [ 1144.537346, 1151.115676, 1197.126858, 1211.420644 ] }, { "date": "2025-04-04", "close": 1176.970459, "volume": 4299015, "typical_volume": 8150343.1, "trend": 1223.897416, "fair_value": 861.622134, "relative_strength": -3.203782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.491676, "energy": 20.620445, "activity_lines": [ 1159.723958, 1155.117938, 1191.671272, 1208.380238 ] }, { "date": "2025-04-11", "close": 1118.911743, "volume": 5986368, "typical_volume": 8078918.75, "trend": 1220.322534, "fair_value": 865.17411, "relative_strength": -7.541049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.506641, "energy": 19.405954, "activity_lines": [ 1152.238607, 1147.090745, 1180.882305, 1201.606969 ] }, { "date": "2025-04-18", "close": 1232.03894, "volume": 7075278, "typical_volume": 7832322.15, "trend": 1215.015031, "fair_value": 869.810973, "relative_strength": -2.526234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.000172, "energy": 14.331173, "activity_lines": [ 1181.82443, 1161.116333, 1181.447587, 1202.362866 ] }, { "date": "2025-04-25", "close": 1300.812134, "volume": 11977870, "typical_volume": 7946458.95, "trend": 1215.171179, "fair_value": 874.935823, "relative_strength": 2.075469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.746448, "energy": 13.427394, "activity_lines": [ 1222.317594, 1187.695068, 1188.643857, 1207.898163 ] }, { "date": "2025-05-02", "close": 1333.803467, "volume": 9270985, "typical_volume": 8021473.95, "trend": 1220.651449, "fair_value": 880.335054, "relative_strength": 3.299024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.254912, "energy": 33.015517, "activity_lines": [ 1265.545109, 1217.525828, 1199.296362, 1215.551859 ] }, { "date": "2025-05-09", "close": 1230.244873, "volume": 4884561, "typical_volume": 7768175.2, "trend": 1222.792725, "fair_value": 885.479842, "relative_strength": -3.393844, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.963988, "energy": 28.949388, "activity_lines": [ 1264.790951, 1226.30508, 1200.465134, 1216.17079 ] }, { "date": "2025-05-16", "close": 1390.217529, "volume": 8428796, "typical_volume": 7964331.45, "trend": 1230.560453, "fair_value": 891.242135, "relative_strength": 4.661336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.087346, "energy": 51.051867, "activity_lines": [ 1313.809383, 1262.296447, 1217.659173, 1226.97239 ] }, { "date": "2025-05-23", "close": 1408.158447, "volume": 4405781, "typical_volume": 7821489.4, "trend": 1241.539266, "fair_value": 897.457649, "relative_strength": 6.770614, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.152962, "energy": 57.277738, "activity_lines": [ 1350.721069, 1296.442995, 1236.626184, 1238.430325 ] }, { "date": "2025-05-30", "close": 1420.81665, "volume": 8676996, "typical_volume": 8073602.35, "trend": 1248.78372, "fair_value": 903.090454, "relative_strength": 8.311583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.105252, "energy": 69.42051, "activity_lines": [ 1380.110856, 1326.411483, 1256.735849, 1249.996608 ] }, { "date": "2025-06-06", "close": 1511.019287, "volume": 8225698, "typical_volume": 7803762.35, "trend": 1260.269194, "fair_value": 909.280461, "relative_strength": 14.058444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.358839, "energy": 80.650688, "activity_lines": [ 1431.567887, 1368.34507, 1284.763221, 1266.915031 ] }, { "date": "2025-06-13", "close": 1447.827637, "volume": 5016737, "typical_volume": 7500204.8, "trend": 1267.925623, "fair_value": 915.224152, "relative_strength": 10.845844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.395692, "energy": 72.969943, "activity_lines": [ 1450.146647, 1392.986577, 1305.163121, 1279.015576 ] }, { "date": "2025-06-20", "close": 1478.327026, "volume": 6435509, "typical_volume": 7065082.7, "trend": 1275.844519, "fair_value": 921.482618, "relative_strength": 11.757881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.285111, "energy": 75.34223, "activity_lines": [ 1464.386352, 1418.24875, 1326.792058, 1292.58986 ] }, { "date": "2025-06-27", "close": 1417.527466, "volume": 4527429, "typical_volume": 6822286.8, "trend": 1281.459347, "fair_value": 927.171567, "relative_strength": 5.235001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.172842, "energy": 60.894556, "activity_lines": [ 1452.485571, 1425.921635, 1341.307778, 1301.730696 ] }, { "date": "2025-07-04", "close": 1363.605225, "volume": 5045212, "typical_volume": 6647948.55, "trend": 1281.353027, "fair_value": 932.446549, "relative_strength": 2.278801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.061037, "energy": 38.986726, "activity_lines": [ 1421.986109, 1420.417958, 1349.817583, 1307.03043 ] }, { "date": "2025-07-11", "close": 1395.500122, "volume": 4262630, "typical_volume": 6606132.75, "trend": 1280.756657, "fair_value": 937.889839, "relative_strength": 6.012514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.424955, "energy": 28.950714, "activity_lines": [ 1405.932373, 1419.57166, 1360.346688, 1314.394758 ] }, { "date": "2025-07-18", "close": 1440.152954, "volume": 3808437, "typical_volume": 6351288.95, "trend": 1282.225155, "fair_value": 943.528601, "relative_strength": 10.243396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.527933, "energy": 27.223811, "activity_lines": [ 1412.464193, 1425.722301, 1374.252521, 1324.67839 ] }, { "date": "2025-07-25", "close": 1275.196655, "volume": 22460333, "typical_volume": 7223297.2, "trend": 1277.940942, "fair_value": 948.05804, "relative_strength": -1.691693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.610825, "energy": 18.300729, "activity_lines": [ 1364.522225, 1398.064378, 1370.957905, 1324.224939 ] }, { "date": "2025-08-01", "close": 1203.931641, "volume": 15047045, "typical_volume": 7658181.35, "trend": 1271.5736, "fair_value": 952.379218, "relative_strength": -6.140381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.07058, "energy": 19.06823, "activity_lines": [ 1306.367277, 1359.540467, 1360.086367, 1319.450145 ] }, { "date": "2025-08-08", "close": 1198.648926, "volume": 3900997, "typical_volume": 7482185.0, "trend": 1268.87915, "fair_value": 956.567329, "relative_strength": -5.721344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.18361, "energy": 36.205012, "activity_lines": [ 1260.691146, 1323.769278, 1347.987197, 1314.745327 ] }, { "date": "2025-08-15", "close": 1227.553711, "volume": 3795547, "typical_volume": 7376561.2, "trend": 1270.694836, "fair_value": 960.945186, "relative_strength": -4.399515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.626756, "energy": 49.709651, "activity_lines": [ 1235.64703, 1297.292918, 1338.537157, 1312.07917 ] }, { "date": "2025-08-22", "close": 1261.0, "volume": 7547959, "typical_volume": 7539008.4, "trend": 1276.196916, "fair_value": 965.66085, "relative_strength": -2.883741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.686548, "energy": 51.850221, "activity_lines": [ 1232.948104, 1282.05162, 1332.102562, 1311.453697 ] }, { "date": "2025-08-29", "close": 1192.300049, "volume": 4078010, "typical_volume": 7443590.5, "trend": 1275.92216, "fair_value": 969.836607, "relative_strength": -6.483868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.979548, "energy": 55.146478, "activity_lines": [ 1219.292725, 1257.716289, 1318.724974, 1306.040996 ] }, { "date": "2025-09-05", "close": 1174.900024, "volume": 3773393, "typical_volume": 7278496.25, "trend": 1273.927824, "fair_value": 973.850985, "relative_strength": -9.014969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.320049, "energy": 46.585703, "activity_lines": [ 1205.363778, 1235.417807, 1303.340773, 1299.523439 ] }, { "date": "2025-09-12", "close": 1168.300049, "volume": 5452697, "typical_volume": 6952237.6, "trend": 1274.545821, "fair_value": 978.039615, "relative_strength": -10.809454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.185034, "energy": 42.641719, "activity_lines": [ 1191.17028, 1216.330737, 1287.600093, 1292.708743 ] }, { "date": "2025-09-19", "close": 1216.099976, "volume": 6906373, "typical_volume": 6834007.0, "trend": 1274.69727, "fair_value": 982.536567, "relative_strength": -7.739619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.853568, "energy": 39.885604, "activity_lines": [ 1194.93335, 1209.485567, 1277.042797, 1288.938044 ] }, { "date": "2025-09-26", "close": 1141.099976, "volume": 4773840, "typical_volume": 6828470.95, "trend": 1275.161117, "fair_value": 986.908003, "relative_strength": -10.962543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.188318, "energy": 52.101442, "activity_lines": [ 1174.460002, 1192.265854, 1259.903136, 1280.318863 ] }, { "date": "2025-10-03", "close": 1113.0, "volume": 4905882, "typical_volume": 6652325.25, "trend": 1275.283004, "fair_value": 990.837687, "relative_strength": -13.925865, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.015959, "energy": 69.022528, "activity_lines": [ 1152.61333, 1175.374381, 1240.511787, 1269.856856 ] }, { "date": "2025-10-10", "close": 1155.900024, "volume": 11386499, "typical_volume": 7001361.15, "trend": 1278.753569, "fair_value": 995.127085, "relative_strength": -11.958481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.048488, "energy": 57.215446, "activity_lines": [ 1150.353337, 1169.231943, 1226.526238, 1262.154728 ] }, { "date": "2025-10-17", "close": 1186.900024, "volume": 5673268, "typical_volume": 6851174.75, "trend": 1279.087878, "fair_value": 999.533353, "relative_strength": -11.07698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.712281, "energy": 49.453195, "activity_lines": [ 1159.693343, 1169.59917, 1216.6943, 1256.228693 ] }, { "date": "2025-10-24", "close": 1172.900024, "volume": 3437459, "typical_volume": 6611762.8, "trend": 1278.455501, "fair_value": 1003.900196, "relative_strength": -12.444218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.619689, "energy": 44.209013, "activity_lines": [ 1163.126684, 1167.634559, 1206.642918, 1249.377864 ] }, { "date": "2025-10-31", "close": 1197.900024, "volume": 9463568, "typical_volume": 6834104.35, "trend": 1279.153153, "fair_value": 1008.558824, "relative_strength": -10.226088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.914472, "energy": 30.794073, "activity_lines": [ 1177.773356, 1171.209106, 1200.582579, 1244.180736 ] }, { "date": "2025-11-07", "close": 1226.599976, "volume": 5626976, "typical_volume": 6793677.7, "trend": 1282.742761, "fair_value": 1013.378497, "relative_strength": -7.240136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.523469, "energy": 22.237388, "activity_lines": [ 1198.200008, 1181.149099, 1198.445701, 1240.790209 ] }, { "date": "2025-11-14", "close": 1209.5, "volume": 6437614, "typical_volume": 6889186.95, "trend": 1281.991463, "fair_value": 1017.838076, "relative_strength": -9.838126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.113672, "energy": 20.5371, "activity_lines": [ 1205.353337, 1187.35637, 1195.878954, 1236.064869 ] }, { "date": "2025-11-21", "close": 1176.800049, "volume": 4952364, "typical_volume": 6884544.55, "trend": 1277.857727, "fair_value": 1022.101417, "relative_strength": -12.588429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.427719, "energy": 21.355137, "activity_lines": [ 1198.03335, 1186.989105, 1191.188534, 1229.278326 ] }, { "date": "2025-11-28", "close": 1148.199951, "volume": 4669603, "typical_volume": 6904893.2, "trend": 1271.670943, "fair_value": 1026.121073, "relative_strength": -14.899871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.37605, "energy": 27.804877, "activity_lines": [ 1181.853328, 1181.267276, 1184.663842, 1220.913309 ] }, { "date": "2025-12-05", "close": 1111.599976, "volume": 5430155, "typical_volume": 6985979.1, "trend": 1267.716113, "fair_value": 1029.882388, "relative_strength": -17.160383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.816516, "energy": 48.733566, "activity_lines": [ 1155.119987, 1170.125453, 1175.831059, 1210.586149 ] }, { "date": "2025-12-12", "close": 1091.099976, "volume": 4055448, "typical_volume": 6065734.85, "trend": 1257.745528, "fair_value": 1033.586655, "relative_strength": -17.78441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.204144, "energy": 72.358229, "activity_lines": [ 1127.306649, 1155.79272, 1166.610432, 1199.19156 ] }, { "date": "2025-12-19", "close": 1090.199951, "volume": 5136360, "typical_volume": 5570200.6, "trend": 1247.146912, "fair_value": 1037.299644, "relative_strength": -17.058862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.056235, "energy": 75.582983, "activity_lines": [ 1108.226636, 1141.694529, 1158.18074, 1188.382168 ] }, { "date": "2025-12-26", "close": 1073.5, "volume": 1832434, "typical_volume": 5466772.45, "trend": 1235.56969, "fair_value": 1040.707016, "relative_strength": -18.015327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.556609, "energy": 81.066451, "activity_lines": [ 1091.533309, 1125.75453, 1148.702156, 1177.179141 ] }, { "date": "2026-01-02", "close": 1085.699951, "volume": 3619024, "typical_volume": 5457946.3, "trend": 1221.392379, "fair_value": 1044.296891, "relative_strength": -17.4523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.352428, "energy": 75.199366, "activity_lines": [ 1085.793302, 1114.094522, 1140.981419, 1167.510126 ] }, { "date": "2026-01-09", "close": 1061.400024, "volume": 11790993, "typical_volume": 5670098.0, "trend": 1208.511458, "fair_value": 1047.852653, "relative_strength": -16.847348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.352982, "energy": 67.698045, "activity_lines": [ 1076.119987, 1099.601802, 1131.621898, 1157.188038 ] }, { "date": "2026-01-16", "close": 1070.900024, "volume": 5293864, "typical_volume": 5730890.7, "trend": 1194.930558, "fair_value": 1051.144314, "relative_strength": -15.850078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.08744, "energy": 55.918898, "activity_lines": [ 1072.960001, 1089.318173, 1124.117614, 1148.309881 ] }, { "date": "2026-01-23", "close": 900.299988, "volume": 9918633, "typical_volume": 6038152.7, "trend": 1177.689642, "fair_value": 1053.693976, "relative_strength": -27.106001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.947995, "energy": 77.745552, "activity_lines": [ 1014.280001, 1050.847263, 1100.943803, 1129.301457 ] }, { "date": "2026-01-30", "close": 971.5, "volume": 16889714, "typical_volume": 6610003.55, "trend": 1164.619468, "fair_value": 1056.817564, "relative_strength": -21.798794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.515532, "energy": 72.802335, "activity_lines": [ 991.993335, 1030.943629, 1085.858566, 1115.9989 ] }, { "date": "2026-02-06", "close": 1055.099976, "volume": 8787772, "typical_volume": 6704073.5, "trend": 1153.272797, "fair_value": 1060.399024, "relative_strength": -15.928704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.796792, "energy": 53.273845, "activity_lines": [ 1004.373328, 1029.972718, 1079.672373, 1108.933126 ] }, { "date": "2026-02-13", "close": 1073.599976, "volume": 6201100, "typical_volume": 6775436.5, "trend": 1141.054364, "fair_value": 1064.413564, "relative_strength": -13.434548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.00992, "energy": 46.510264, "activity_lines": [ 1024.959986, 1034.058171, 1076.014752, 1103.792944 ] }, { "date": "2026-02-20", "close": 1071.150024, "volume": 3337660, "typical_volume": 6697025.4, "trend": 1134.25281, "fair_value": 1068.988194, "relative_strength": -13.586082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.068604, "energy": 26.045122, "activity_lines": [ 1043.916663, 1038.389087, 1072.445231, 1099.282987 ] }, { "date": "2026-02-27", "close": 988.25, "volume": 5666182, "typical_volume": 6411009.55, "trend": 1127.063422, "fair_value": 1072.047658, "relative_strength": -18.653329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.533485, "energy": 25.880186, "activity_lines": [ 1035.223332, 1028.009998, 1061.179755, 1089.863451 ] }, { "date": "2026-03-06", "close": 889.25, "volume": 9038850, "typical_volume": 6579288.65, "trend": 1116.750124, "fair_value": 1074.869957, "relative_strength": -24.235249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.897433, "energy": 46.749186, "activity_lines": [ 987.666667, 1001.484544, 1041.284041, 1074.520649 ] }, { "date": "2026-03-13", "close": 866.349976, "volume": 3734776, "typical_volume": 6594154.5, "trend": 1104.71, "fair_value": 1077.581608, "relative_strength": -21.744527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.703292, "energy": 72.359411, "activity_lines": [ 937.959994, 974.145449, 1020.624754, 1058.365801 ] }, { "date": "2026-03-20", "close": 796.900024, "volume": 11640269, "typical_volume": 6702989.55, "trend": 1089.24, "fair_value": 1080.059054, "relative_strength": -27.439133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.863806, "energy": 88.916181, "activity_lines": [ 877.68667, 938.167272, 994.810947, 1038.507093 ] }, { "date": "2026-03-27", "close": 700.200012, "volume": 35972712, "typical_volume": 8220276.35, "trend": 1072.836666, "fair_value": 1081.584782, "relative_strength": -34.893302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.839456, "energy": 95.258775, "activity_lines": [ 803.626672, 889.416365, 961.69714, 1013.407739 ] }, { "date": "2026-04-03", "close": 696.049988, "volume": 13910824, "typical_volume": 8593936.85, "trend": 1056.874998, "fair_value": 1083.134066, "relative_strength": -34.420703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.479877, "energy": 93.25019, "activity_lines": [ 752.913334, 846.650909, 930.694758, 989.098921 ] }, { "date": "2026-04-10", "close": 826.549988, "volume": 26929810, "typical_volume": 9692809.15, "trend": 1045.483329, "fair_value": 1085.518773, "relative_strength": -26.010248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.257586, "energy": 84.708618, "activity_lines": [ 765.179997, 831.326362, 914.565948, 974.239243 ] }, { "date": "2026-04-17", "close": 872.549988, "volume": 12560747, "typical_volume": 10087366.35, "trend": 1034.031663, "fair_value": 1088.220964, "relative_strength": -22.355383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.880763, "energy": 57.361162, "activity_lines": [ 796.959994, 827.000906, 904.485948, 963.082253 ] }, { "date": "2026-04-24", "close": 840.700012, "volume": 10452199, "typical_volume": 10338468.55, "trend": 1024.018331, "fair_value": 1090.651791, "relative_strength": -23.157037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.393429, "energy": 47.993098, "activity_lines": [ 817.709998, 820.203635, 892.685236, 950.609243 ] }, { "date": "2026-05-01", "close": 897.900024, "volume": 15067958, "typical_volume": 10889094.05, "trend": 1016.848332, "fair_value": 1093.553744, "relative_strength": -17.66874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.129257, "energy": 26.568742, "activity_lines": [ 854.606673, 828.040912, 887.622143, 942.472578 ] }, { "date": "2026-05-08", "close": 962.099976, "volume": 11906997, "typical_volume": 11227625.9, "trend": 1010.38833, "fair_value": 1096.616757, "relative_strength": -12.0075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.931505, "energy": 26.259098, "activity_lines": [ 899.723332, 850.700908, 889.593332, 938.940426 ] }, { "date": "2026-05-15", "close": 849.950012, "volume": 7694802, "typical_volume": 11520744.3, "trend": 999.156663, "fair_value": 1098.990796, "relative_strength": -19.844764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.90249, "energy": 24.169909, "activity_lines": [ 889.720003, 853.445456, 881.493571, 928.589567 ] }, { "date": "2026-05-22", "close": 886.75, "volume": 11944787, "typical_volume": 11937032.45, "trend": 989.618329, "fair_value": 1101.425892, "relative_strength": -15.946897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.577516, "energy": 21.911886, "activity_lines": [ 890.423336, 863.595456, 877.963095, 921.337524 ] }, { "date": "2026-05-29", "close": 938.099976, "volume": 14960405, "typical_volume": 12095503.05, "trend": 980.958327, "fair_value": 1103.888404, "relative_strength": -9.746231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.846608, "energy": 13.43167, "activity_lines": [ 907.296659, 882.710905, 880.270474, 918.01376 ] }, { "date": "2026-06-05", "close": 894.450012, "volume": 1370207, "typical_volume": 11899320.2, "trend": 969.886662, "fair_value": 1105.805185, "relative_strength": -12.433782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.032676, "energy": 9.809386, "activity_lines": [ 903.126664, 891.322726, 879.007856, 912.432578 ] }, { "date": "2026-06-12", "close": 899.299988, "volume": 1782006, "typical_volume": 11492488.85, "trend": 959.546661, "fair_value": 1107.594139, "relative_strength": -12.121161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.951026, "energy": 11.097905, "activity_lines": [ 900.803329, 897.284543, 879.047379, 907.878599 ] }, { "date": "2026-06-19", "close": 918.150024, "volume": 1749432, "typical_volume": 10735474.75, "trend": 950.924994, "fair_value": 1109.329404, "relative_strength": -10.921145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.497383, "energy": 10.734055, "activity_lines": [ 908.950004, 902.978184, 880.886905, 905.207848 ] }, { "date": "2026-06-26", "close": 947.450012, "volume": 0, "typical_volume": 10296086.15, "trend": 944.233329, "fair_value": 1111.072872, "relative_strength": -7.583828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.889412, "energy": 13.118791, "activity_lines": [ 922.316675, 912.33364, 885.770954, 904.983656 ] }, { "date": "2026-07-03", "close": 1053.299683, "volume": 7862663, "typical_volume": 10379164.3, "trend": 942.289986, "fair_value": 1113.362062, "relative_strength": 2.300441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.904563, "energy": 50.985921, "activity_lines": [ 966.919902, 939.572673, 901.248543, 912.020195 ] }, { "date": "2026-07-10", "close": 1216.476318, "volume": 32661042, "typical_volume": 11845333.4, "trend": 946.469198, "fair_value": 1116.640249, "relative_strength": 18.74264, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.738098, "energy": 79.605737, "activity_lines": [ 1058.23536, 992.614736, 932.363432, 929.709636 ] }, { "date": "2026-07-17", "close": 1184.588379, "volume": 9524863, "typical_volume": 12038267.45, "trend": 949.615478, "fair_value": 1119.736001, "relative_strength": 15.496921, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.510882, "energy": 84.679215, "activity_lines": [ 1117.453084, 1034.066696, 959.749344, 945.072163 ] }, { "date": "2026-07-24", "close": 1140.094727, "volume": 7917230, "typical_volume": 11982186.45, "trend": 951.835303, "fair_value": 1122.286983, "relative_strength": 13.985402, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.01995, "energy": 88.044379, "activity_lines": [ 1142.820366, 1063.383657, 981.962821, 957.361147 ] }, { "date": "2026-07-31", "close": 1239.595093, "volume": 30121696, "typical_volume": 13301532.45, "trend": 956.965141, "fair_value": 1125.755406, "relative_strength": 20.700839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.101203, "energy": 92.838576, "activity_lines": [ 1186.558122, 1105.516235, 1012.458024, 975.926295 ] }, { "date": "2026-08-07", "close": 1218.699951, "volume": 6448323, "typical_volume": 13041935.15, "trend": 962.208472, "fair_value": 1129.13065, "relative_strength": 17.741324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.006116, "energy": 87.591587, "activity_lines": [ 1203.854492, 1137.434332, 1039.185857, 992.812412 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }