{ "ticker": { "uuid": "2cc67fb0-80de-4ddc-bb3c-8e96201bc5a6", "symbol": "SCHL", "name": "Scholastic Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.203, "architecture_energy": 20.345, "architecture_maturity": 59.75, "architecture_confidence": 89.798, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.3, "rotation_up": 28.96, "upward_expansion": 59.75, "deceleration": 85.45, "rotation_down": 31.62, "downward_expansion": 21.08 }, "activity_lines": [ 42.76, 43.786727, 42.949753, 41.535364 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 41.98, "trend_reference": 39.436175, "distance_from_trend": 0.064505, "trend_direction": "Improving", "fair_value": 30.371949, "distance_from_fair_value": 0.382196, "fair_value_direction": "Improving", "relative_strength": 7.616379, "relative_strength_direction": "Weakening", "price_momentum": 0.236823, "excess_performance": 0.049369, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064505, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.147438, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.382196, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044457, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.076164, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.096479, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.236823, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.907198, "read": "Supply-led" } ], "volume": { "latest": 1717798, "relative_activity": 0.759628, "balance": 0.907198, "dry_up": 0.832834, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.077987, "annualized_volatility": 0.304861, "from_high_reference": -0.12669, "from_low_reference": 0.883416 }, "levels": { "trend_reference": 39.436175, "fair_value_reference": 30.371949, "structural_low": 30.658077, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.032216, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.028288, "regime_survival": 0.333333, "best_return": 0.180489, "worst_return": -0.009794, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.130881, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.023839, "regime_survival": 0.0, "best_return": 0.324322, "worst_return": -0.039723, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.143923, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.089252, "regime_survival": 0.25, "best_return": 0.58064, "worst_return": -0.073618, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.205033, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.091144, "regime_survival": 0.0, "best_return": 0.423608, "worst_return": -0.013541, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": -0.012733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-09-15", "tenure": "New", "return": -0.090231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-22", "end": "2023-10-27", "tenure": "Developing", "return": 0.101183, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.012677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": -0.057264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": 0.032252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-04-19", "tenure": "Developing", "return": -0.079463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2025-06-20", "tenure": "Extended", "return": -0.453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.016925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.244755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-19", "tenure": "Established", "return": 0.098207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.018355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-31", "tenure": "Extended", "return": 0.228621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.019688, "volume": 1037542, "typical_volume": 870239.55, "trend": 37.730025, "fair_value": 32.260797, "relative_strength": -6.55963, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.705798, "energy": 67.988245, "activity_lines": [ 40.771171, 39.44003, 38.402686, 37.745892 ] }, { "date": "2023-08-25", "close": 40.406796, "volume": 839040, "typical_volume": 871053.65, "trend": 37.762871, "fair_value": 32.391813, "relative_strength": -6.765458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.085392, "energy": 59.895856, "activity_lines": [ 40.659953, 39.833507, 38.705735, 37.918587 ] }, { "date": "2023-09-01", "close": 39.751714, "volume": 909139, "typical_volume": 875588.15, "trend": 37.706946, "fair_value": 32.518686, "relative_strength": -10.975662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.623939, "energy": 39.590082, "activity_lines": [ 40.361713, 40.030623, 38.906648, 38.0469 ] }, { "date": "2023-09-08", "close": 37.631252, "volume": 762501, "typical_volume": 878468.6, "trend": 37.582784, "fair_value": 32.634429, "relative_strength": -14.122094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.123246, "energy": 18.281333, "activity_lines": [ 39.37636, 39.741834, 38.870775, 38.042016 ] }, { "date": "2023-09-15", "close": 36.760844, "volume": 1864166, "typical_volume": 933099.65, "trend": 37.407605, "fair_value": 32.751476, "relative_strength": -15.232039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.520714, "energy": 15.58927, "activity_lines": [ 38.29451, 39.262301, 38.731369, 37.988988 ] }, { "date": "2023-09-22", "close": 31.297645, "volume": 2744585, "typical_volume": 1026823.8, "trend": 37.06346, "fair_value": 32.836693, "relative_strength": -25.04916, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.990951, "energy": 39.622859, "activity_lines": [ 35.755705, 37.766262, 38.065452, 37.594797 ] }, { "date": "2023-09-29", "close": 35.316337, "volume": 1620054, "typical_volume": 1073473.5, "trend": 36.81385, "fair_value": 32.94325, "relative_strength": -15.418072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.827781, "energy": 33.544693, "activity_lines": [ 35.137934, 37.104678, 37.797423, 37.482079 ] }, { "date": "2023-10-06", "close": 34.242217, "volume": 1056706, "typical_volume": 1082269.25, "trend": 36.646395, "fair_value": 33.041521, "relative_strength": -19.241657, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.887304, "energy": 47.363374, "activity_lines": [ 34.501487, 36.3489, 37.435317, 37.316167 ] }, { "date": "2023-10-13", "close": 34.381112, "volume": 991663, "typical_volume": 1083088.45, "trend": 36.503434, "fair_value": 33.141747, "relative_strength": -18.793891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.385907, "energy": 53.504241, "activity_lines": [ 34.278638, 35.723923, 37.109562, 37.17002 ] }, { "date": "2023-10-20", "close": 34.381112, "volume": 1048980, "typical_volume": 1090269.95, "trend": 36.667901, "fair_value": 33.238503, "relative_strength": -16.144429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.674039, "energy": 42.121776, "activity_lines": [ 34.272465, 35.21085, 36.804469, 37.033096 ] }, { "date": "2023-10-27", "close": 34.464449, "volume": 821927, "typical_volume": 1095385.05, "trend": 36.770971, "fair_value": 33.348006, "relative_strength": -13.33215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.488154, "energy": 33.838834, "activity_lines": [ 34.45272, 34.8555, 36.536138, 36.890938 ] }, { "date": "2023-11-03", "close": 36.716437, "volume": 938152, "typical_volume": 1075230.25, "trend": 36.926187, "fair_value": 33.470593, "relative_strength": -12.819419, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.925985, "energy": 25.520686, "activity_lines": [ 35.172517, 35.010607, 36.504083, 36.88742 ] }, { "date": "2023-11-10", "close": 36.16718, "volume": 689492, "typical_volume": 1071713.4, "trend": 37.050566, "fair_value": 33.574547, "relative_strength": -16.119098, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.289385, "energy": 19.110635, "activity_lines": [ 35.615889, 35.132947, 36.417058, 36.838451 ] }, { "date": "2023-11-17", "close": 37.181909, "volume": 989007, "typical_volume": 1094803.4, "trend": 37.180043, "fair_value": 33.67728, "relative_strength": -15.005309, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.122864, "energy": 18.53215, "activity_lines": [ 36.269172, 35.504956, 36.417457, 36.846925 ] }, { "date": "2023-11-24", "close": 37.228457, "volume": 519286, "typical_volume": 1097109.6, "trend": 37.239081, "fair_value": 33.779071, "relative_strength": -15.123314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.490127, "energy": 19.056765, "activity_lines": [ 36.751252, 35.893599, 36.415919, 36.850049 ] }, { "date": "2023-12-01", "close": 36.437154, "volume": 697068, "typical_volume": 1105765.45, "trend": 37.304308, "fair_value": 33.871673, "relative_strength": -16.555545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.702523, "energy": 16.995765, "activity_lines": [ 36.779741, 36.129866, 36.330717, 36.798311 ] }, { "date": "2023-12-08", "close": 37.023649, "volume": 786107, "typical_volume": 1081476.45, "trend": 37.303675, "fair_value": 33.962932, "relative_strength": -15.310376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.471376, "energy": 12.1011, "activity_lines": [ 36.872215, 36.379322, 36.30408, 36.780204 ] }, { "date": "2023-12-15", "close": 34.128413, "volume": 2252017, "typical_volume": 1135322.15, "trend": 37.138022, "fair_value": 34.044795, "relative_strength": -23.948864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.038829, "energy": 17.814704, "activity_lines": [ 35.97913, 36.071331, 36.020054, 36.575349 ] }, { "date": "2023-12-22", "close": 34.919715, "volume": 1876728, "typical_volume": 1176715.65, "trend": 37.011342, "fair_value": 34.130659, "relative_strength": -22.236417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.13485, "energy": 24.775822, "activity_lines": [ 35.485729, 35.909281, 35.839576, 36.432232 ] }, { "date": "2023-12-29", "close": 35.096595, "volume": 839213, "typical_volume": 1164168.65, "trend": 36.833414, "fair_value": 34.214668, "relative_strength": -21.407747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.080042, "energy": 39.724512, "activity_lines": [ 35.202102, 35.769599, 35.702687, 36.3087 ] }, { "date": "2024-01-05", "close": 34.156341, "volume": 988607, "typical_volume": 1161721.9, "trend": 36.670535, "fair_value": 34.287236, "relative_strength": -20.300265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.916429, "energy": 56.458218, "activity_lines": [ 34.74718, 35.445953, 35.510183, 36.135986 ] }, { "date": "2024-01-12", "close": 35.124523, "volume": 983075, "typical_volume": 1168923.65, "trend": 36.636092, "fair_value": 34.365222, "relative_strength": -19.831443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.983573, "energy": 47.89861, "activity_lines": [ 34.76704, 35.303941, 35.437807, 36.036243 ] }, { "date": "2024-01-19", "close": 35.692399, "volume": 953925, "typical_volume": 1171162.95, "trend": 36.684789, "fair_value": 34.443182, "relative_strength": -19.991455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.820438, "energy": 28.156089, "activity_lines": [ 35.102801, 35.294124, 35.444669, 35.975359 ] }, { "date": "2024-01-26", "close": 37.060887, "volume": 1119247, "typical_volume": 1189000.25, "trend": 36.725338, "fair_value": 34.534592, "relative_strength": -16.735881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.543805, "energy": 8.886372, "activity_lines": [ 35.790458, 35.541755, 35.601193, 35.999624 ] }, { "date": "2024-02-02", "close": 35.257955, "volume": 996696, "typical_volume": 1145626.75, "trend": 36.71777, "fair_value": 34.606278, "relative_strength": -20.964278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.87296, "energy": 16.144175, "activity_lines": [ 35.734394, 35.463781, 35.588725, 35.904954 ] }, { "date": "2024-02-09", "close": 36.268533, "volume": 1053139, "typical_volume": 1061054.45, "trend": 36.693195, "fair_value": 34.678316, "relative_strength": -19.359998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.923547, "energy": 14.799314, "activity_lines": [ 36.004431, 35.605376, 35.679659, 35.875971 ] }, { "date": "2024-02-16", "close": 37.868616, "volume": 1033156, "typical_volume": 1031709.55, "trend": 36.592921, "fair_value": 34.761065, "relative_strength": -13.687956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.347957, "energy": 20.549595, "activity_lines": [ 36.667017, 36.04096, 35.899311, 35.951805 ] }, { "date": "2024-02-23", "close": 36.109461, "volume": 831787, "typical_volume": 1020463.6, "trend": 36.461658, "fair_value": 34.829191, "relative_strength": -17.923918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.551189, "energy": 17.03568, "activity_lines": [ 36.560278, 36.141335, 35.939271, 35.920614 ] }, { "date": "2024-03-01", "close": 36.801894, "volume": 1101396, "typical_volume": 1025950.25, "trend": 36.337194, "fair_value": 34.897502, "relative_strength": -17.037725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.062021, "energy": 22.306494, "activity_lines": [ 36.656546, 36.331588, 36.036285, 35.942564 ] }, { "date": "2024-03-08", "close": 36.483749, "volume": 1261335, "typical_volume": 1036568.0, "trend": 36.145901, "fair_value": 34.953848, "relative_strength": -15.641727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.727321, "energy": 20.5961, "activity_lines": [ 36.664031, 36.429775, 36.091472, 35.952019 ] }, { "date": "2024-03-15", "close": 34.556164, "volume": 4375378, "typical_volume": 1214240.55, "trend": 35.963784, "fair_value": 34.996816, "relative_strength": -18.396985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.961541, "energy": 7.459095, "activity_lines": [ 35.947269, 36.152271, 35.953067, 35.849456 ] }, { "date": "2024-03-22", "close": 36.053318, "volume": 1779486, "typical_volume": 1256307.25, "trend": 35.818668, "fair_value": 35.060272, "relative_strength": -17.108495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.760566, "energy": 13.639048, "activity_lines": [ 35.843716, 36.139708, 35.956812, 35.855232 ] }, { "date": "2024-03-29", "close": 35.286027, "volume": 826705, "typical_volume": 1263167.9, "trend": 35.669811, "fair_value": 35.11274, "relative_strength": -18.133629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.691552, "energy": 7.583732, "activity_lines": [ 35.605419, 35.970749, 35.890638, 35.820868 ] }, { "date": "2024-04-05", "close": 34.13509, "volume": 761952, "typical_volume": 1251815.15, "trend": 35.553273, "fair_value": 35.157831, "relative_strength": -19.786405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.660847, "energy": 23.699812, "activity_lines": [ 35.038373, 35.599918, 35.719048, 35.721854 ] }, { "date": "2024-04-12", "close": 33.461371, "volume": 643815, "typical_volume": 1258041.6, "trend": 35.44329, "fair_value": 35.189981, "relative_strength": -20.561427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.071883, "energy": 42.325627, "activity_lines": [ 34.42454, 35.159789, 35.497803, 35.586893 ] }, { "date": "2024-04-19", "close": 33.386514, "volume": 692178, "typical_volume": 1257797.1, "trend": 35.512919, "fair_value": 35.226757, "relative_strength": -15.796999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.099891, "energy": 59.525889, "activity_lines": [ 33.987246, 34.738715, 35.287367, 35.454197 ] }, { "date": "2024-04-26", "close": 34.078947, "volume": 664340, "typical_volume": 1251708.75, "trend": 35.471673, "fair_value": 35.272341, "relative_strength": -16.782476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.812663, "energy": 58.113644, "activity_lines": [ 33.858741, 34.495938, 35.157404, 35.361683 ] }, { "date": "2024-05-03", "close": 34.013447, "volume": 551708, "typical_volume": 1166693.3, "trend": 35.464047, "fair_value": 35.31192, "relative_strength": -17.304923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.143213, "energy": 53.415342, "activity_lines": [ 33.840026, 34.310155, 35.035225, 35.267604 ] }, { "date": "2024-05-10", "close": 33.768813, "volume": 507202, "typical_volume": 1098217.0, "trend": 35.443637, "fair_value": 35.338303, "relative_strength": -18.485466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.618208, "energy": 42.590291, "activity_lines": [ 33.824606, 34.118003, 34.890295, 35.158234 ] }, { "date": "2024-05-17", "close": 34.982571, "volume": 548428, "typical_volume": 1083677.75, "trend": 35.463686, "fair_value": 35.375601, "relative_strength": -16.693037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.122034, "energy": 22.840778, "activity_lines": [ 34.23819, 34.20168, 34.866441, 35.128488 ] }, { "date": "2024-05-24", "close": 34.832027, "volume": 761978, "typical_volume": 1072346.3, "trend": 35.475939, "fair_value": 35.406919, "relative_strength": -17.561862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.759236, "energy": 17.487294, "activity_lines": [ 34.50018, 34.28528, 34.828793, 35.087736 ] }, { "date": "2024-05-31", "close": 34.135763, "volume": 503791, "typical_volume": 1048382.1, "trend": 35.389916, "fair_value": 35.422944, "relative_strength": -17.238607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.721634, "energy": 17.186189, "activity_lines": [ 34.433714, 34.237271, 34.721617, 35.001273 ] }, { "date": "2024-06-07", "close": 32.677372, "volume": 613173, "typical_volume": 1031344.5, "trend": 35.273589, "fair_value": 35.406765, "relative_strength": -22.212248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.419281, "energy": 31.239383, "activity_lines": [ 33.87733, 33.958965, 34.480254, 34.82627 ] }, { "date": "2024-06-14", "close": 32.225741, "volume": 855542, "typical_volume": 1018159.25, "trend": 35.108384, "fair_value": 35.400914, "relative_strength": -25.384628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.887248, "energy": 57.363168, "activity_lines": [ 33.259474, 33.645974, 34.210237, 34.629634 ] }, { "date": "2024-06-21", "close": 33.129003, "volume": 1388264, "typical_volume": 1037737.65, "trend": 34.971735, "fair_value": 35.39578, "relative_strength": -23.025538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.484503, "energy": 61.066888, "activity_lines": [ 33.045577, 33.531928, 34.049269, 34.501932 ] }, { "date": "2024-06-28", "close": 33.373636, "volume": 1028484, "typical_volume": 1036504.9, "trend": 34.869618, "fair_value": 35.394666, "relative_strength": -21.939745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.076608, "energy": 59.913214, "activity_lines": [ 33.036795, 33.468404, 33.921737, 34.398829 ] }, { "date": "2024-07-05", "close": 32.79028, "volume": 378956, "typical_volume": 1003794.9, "trend": 34.728505, "fair_value": 35.391294, "relative_strength": -25.434061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.046402, "energy": 57.469743, "activity_lines": [ 32.930787, 33.299049, 33.752432, 34.264678 ] }, { "date": "2024-07-12", "close": 34.841436, "volume": 681919, "typical_volume": 996301.5, "trend": 34.752273, "fair_value": 35.421988, "relative_strength": -20.071542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.419013, "energy": 16.971265, "activity_lines": [ 33.598197, 33.526062, 33.802659, 34.271964 ] }, { "date": "2024-07-19", "close": 27.568298, "volume": 1602677, "typical_volume": 1021365.55, "trend": 34.507226, "fair_value": 35.408795, "relative_strength": -33.401285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.745893, "energy": 51.980848, "activity_lines": [ 31.696957, 32.415631, 33.166243, 33.808482 ] }, { "date": "2024-07-26", "close": 29.713545, "volume": 1731168, "typical_volume": 1044857.2, "trend": 34.327791, "fair_value": 35.407701, "relative_strength": -25.643843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.133821, "energy": 61.490964, "activity_lines": [ 30.821295, 31.807983, 32.778107, 33.499212 ] }, { "date": "2024-08-02", "close": 28.528014, "volume": 847778, "typical_volume": 868477.2, "trend": 34.14018, "fair_value": 35.393706, "relative_strength": -25.58345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.750236, "energy": 73.853221, "activity_lines": [ 29.778153, 31.080583, 32.309302, 33.125033 ] }, { "date": "2024-08-09", "close": 28.292789, "volume": 746771, "typical_volume": 816841.45, "trend": 33.912455, "fair_value": 35.3855, "relative_strength": -25.576645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.413863, "energy": 80.985205, "activity_lines": [ 28.979645, 30.425034, 31.8468, 32.747782 ] }, { "date": "2024-08-16", "close": 29.092552, "volume": 698138, "typical_volume": 810413.1, "trend": 33.69246, "fair_value": 35.378772, "relative_strength": -26.581456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.65188, "energy": 70.137191, "activity_lines": [ 28.747556, 30.021133, 31.497421, 32.436821 ] }, { "date": "2024-08-23", "close": 29.704136, "volume": 503474, "typical_volume": 797489.2, "trend": 33.447235, "fair_value": 35.377219, "relative_strength": -24.95115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.934234, "energy": 50.668728, "activity_lines": [ 29.102589, 29.793606, 31.23578, 32.179509 ] }, { "date": "2024-08-30", "close": 30.183993, "volume": 558115, "typical_volume": 793204.2, "trend": 33.278103, "fair_value": 35.37919, "relative_strength": -22.369739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.636907, "energy": 41.017143, "activity_lines": [ 29.475184, 29.699175, 31.04094, 31.968978 ] }, { "date": "2024-09-06", "close": 29.398149, "volume": 530158, "typical_volume": 785103.2, "trend": 33.049091, "fair_value": 35.380074, "relative_strength": -19.053471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.408205, "energy": 32.426387, "activity_lines": [ 29.554468, 29.515407, 30.786864, 31.718658 ] }, { "date": "2024-09-13", "close": 29.814741, "volume": 661259, "typical_volume": 784949.15, "trend": 32.780628, "fair_value": 35.375099, "relative_strength": -21.819921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.352665, "energy": 26.921783, "activity_lines": [ 29.714607, 29.479666, 30.591456, 31.50999 ] }, { "date": "2024-09-20", "close": 29.729529, "volume": 1356054, "typical_volume": 825166.45, "trend": 32.567964, "fair_value": 35.375588, "relative_strength": -22.703396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.164597, "energy": 25.481825, "activity_lines": [ 29.744879, 29.482532, 30.408239, 31.313145 ] }, { "date": "2024-09-27", "close": 30.335482, "volume": 1362453, "typical_volume": 867929.0, "trend": 32.352417, "fair_value": 35.36061, "relative_strength": -21.235075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.199395, "energy": 21.25053, "activity_lines": [ 29.934669, 29.688515, 30.30313, 31.169114 ] }, { "date": "2024-10-04", "close": 25.715096, "volume": 1596633, "typical_volume": 920339.25, "trend": 31.993461, "fair_value": 35.315613, "relative_strength": -32.625917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.980246, "energy": 40.482769, "activity_lines": [ 28.542242, 29.004116, 29.774334, 30.7409 ] }, { "date": "2024-10-11", "close": 25.620416, "volume": 1293893, "typical_volume": 946935.0, "trend": 31.695603, "fair_value": 35.276193, "relative_strength": -32.990979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.438253, "energy": 52.894292, "activity_lines": [ 27.416181, 28.375201, 29.280652, 30.329736 ] }, { "date": "2024-10-18", "close": 24.758828, "volume": 895962, "typical_volume": 966543.55, "trend": 31.31912, "fair_value": 35.232967, "relative_strength": -34.618329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.818577, "energy": 80.254597, "activity_lines": [ 26.254772, 27.642499, 28.748779, 29.882202 ] }, { "date": "2024-10-25", "close": 23.262883, "volume": 906163, "typical_volume": 981193.05, "trend": 30.918349, "fair_value": 35.174021, "relative_strength": -37.838662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.604713, "energy": 90.601301, "activity_lines": [ 24.931777, 26.702061, 28.119087, 29.362445 ] }, { "date": "2024-11-01", "close": 23.51707, "volume": 815544, "typical_volume": 979193.15, "trend": 30.564415, "fair_value": 35.098824, "relative_strength": -35.280905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.505171, "energy": 89.464614, "activity_lines": [ 24.12462, 25.913833, 27.558433, 28.884943 ] }, { "date": "2024-11-08", "close": 24.977343, "volume": 1260972, "typical_volume": 972828.55, "trend": 30.281614, "fair_value": 35.036783, "relative_strength": -34.022122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.615326, "energy": 82.756085, "activity_lines": [ 24.258781, 25.503601, 27.178324, 28.524486 ] }, { "date": "2024-11-15", "close": 23.545703, "volume": 1513802, "typical_volume": 997094.45, "trend": 29.953587, "fair_value": 34.969243, "relative_strength": -34.758689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.944356, "energy": 75.767605, "activity_lines": [ 23.964913, 24.927737, 26.700685, 28.089912 ] }, { "date": "2024-11-22", "close": 24.2997, "volume": 830564, "typical_volume": 1019674.85, "trend": 29.627612, "fair_value": 34.909182, "relative_strength": -33.043096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.985745, "energy": 55.273359, "activity_lines": [ 24.060691, 24.595372, 26.341655, 27.725145 ] }, { "date": "2024-11-29", "close": 25.177773, "volume": 826084, "typical_volume": 1026883.1, "trend": 29.333089, "fair_value": 34.855037, "relative_strength": -30.326689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.152996, "energy": 44.64888, "activity_lines": [ 24.479769, 24.52293, 26.106683, 27.438058 ] }, { "date": "2024-12-06", "close": 25.359114, "volume": 1218915, "typical_volume": 1007695.0, "trend": 29.052766, "fair_value": 34.800042, "relative_strength": -31.180882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.248812, "energy": 35.537112, "activity_lines": [ 24.831634, 24.566218, 25.934998, 27.181673 ] }, { "date": "2024-12-13", "close": 24.414231, "volume": 1049685, "typical_volume": 973620.85, "trend": 28.700488, "fair_value": 34.737783, "relative_strength": -33.543218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.952782, "energy": 30.404414, "activity_lines": [ 24.745736, 24.528188, 25.683844, 26.882412 ] }, { "date": "2024-12-20", "close": 18.90719, "volume": 2913617, "typical_volume": 1076912.8, "trend": 28.16966, "fair_value": 34.626596, "relative_strength": -46.622493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.945325, "energy": 53.524701, "activity_lines": [ 22.861697, 23.512531, 24.933446, 26.250587 ] }, { "date": "2024-12-27", "close": 20.319741, "volume": 1702937, "typical_volume": 1124721.1, "trend": 27.709126, "fair_value": 34.527109, "relative_strength": -42.387023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.859996, "energy": 66.293274, "activity_lines": [ 21.757744, 22.875759, 24.363389, 25.74414 ] }, { "date": "2025-01-03", "close": 20.052502, "volume": 1241465, "typical_volume": 1151887.45, "trend": 27.288297, "fair_value": 34.413375, "relative_strength": -41.915093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.571527, "energy": 84.7787, "activity_lines": [ 20.830041, 22.27111, 23.805848, 25.250165 ] }, { "date": "2025-01-10", "close": 18.105472, "volume": 1327589, "typical_volume": 1193093.2, "trend": 26.817621, "fair_value": 34.282159, "relative_strength": -45.582188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.064758, "energy": 91.864639, "activity_lines": [ 19.595013, 21.370825, 23.105923, 24.657724 ] }, { "date": "2025-01-17", "close": 19.088531, "volume": 1425906, "typical_volume": 1236482.75, "trend": 26.349606, "fair_value": 34.169145, "relative_strength": -43.420374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.90892, "energy": 84.299451, "activity_lines": [ 19.171248, 20.747672, 22.554855, 24.159073 ] }, { "date": "2025-01-24", "close": 19.508479, "volume": 1238944, "typical_volume": 1271922.05, "trend": 25.887434, "fair_value": 34.059916, "relative_strength": -42.15747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.966831, "energy": 74.719012, "activity_lines": [ 19.242512, 20.307941, 22.096617, 23.71771 ] }, { "date": "2025-01-31", "close": 18.716305, "volume": 1363484, "typical_volume": 1307033.3, "trend": 25.418301, "fair_value": 33.943992, "relative_strength": -42.919016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.335938, "energy": 59.892895, "activity_lines": [ 19.009632, 19.797583, 21.610028, 23.255057 ] }, { "date": "2025-02-07", "close": 17.2217, "volume": 1378844, "typical_volume": 1308172.8, "trend": 24.830977, "fair_value": 33.817046, "relative_strength": -46.715563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.852076, "energy": 62.867773, "activity_lines": [ 18.385446, 19.116995, 21.033945, 22.726244 ] }, { "date": "2025-02-14", "close": 20.278408, "volume": 1849076, "typical_volume": 1332503.95, "trend": 24.587981, "fair_value": 33.698845, "relative_strength": -38.054758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.064641, "energy": 49.660948, "activity_lines": [ 18.968883, 19.136828, 20.808539, 22.43253 ] }, { "date": "2025-02-21", "close": 19.863775, "volume": 1660501, "typical_volume": 1335697.35, "trend": 24.259655, "fair_value": 33.583006, "relative_strength": -37.025257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.640464, "energy": 40.760637, "activity_lines": [ 19.269246, 19.17365, 20.591534, 22.127742 ] }, { "date": "2025-02-28", "close": 21.107672, "volume": 2299751, "typical_volume": 1385990.25, "trend": 24.01231, "fair_value": 33.47214, "relative_strength": -29.787725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.09605, "energy": 29.796915, "activity_lines": [ 19.932559, 19.51937, 20.520859, 21.924389 ] }, { "date": "2025-03-07", "close": 20.664112, "volume": 2410161, "typical_volume": 1461700.2, "trend": 23.758021, "fair_value": 33.362933, "relative_strength": -28.000657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.39489, "energy": 22.956496, "activity_lines": [ 20.341406, 19.744435, 20.42943, 21.708376 ] }, { "date": "2025-03-14", "close": 18.725947, "volume": 1705208, "typical_volume": 1501652.45, "trend": 23.412467, "fair_value": 33.265652, "relative_strength": -32.186001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.668428, "energy": 23.244945, "activity_lines": [ 19.974344, 19.610844, 20.172912, 21.383726 ] }, { "date": "2025-03-21", "close": 20.461617, "volume": 3811391, "typical_volume": 1651444.8, "trend": 23.104383, "fair_value": 33.165245, "relative_strength": -25.117081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.766408, "energy": 17.530834, "activity_lines": [ 20.085555, 19.816949, 20.1033, 21.193348 ] }, { "date": "2025-03-28", "close": 18.002752, "volume": 3033650, "typical_volume": 1740078.7, "trend": 22.698342, "fair_value": 33.044748, "relative_strength": -31.581285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.11299, "energy": 35.918043, "activity_lines": [ 19.364931, 19.533148, 19.814061, 20.864211 ] }, { "date": "2025-04-04", "close": 17.58812, "volume": 1646216, "typical_volume": 1746699.4, "trend": 22.304674, "fair_value": 32.930075, "relative_strength": -24.904021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56286, "energy": 45.187447, "activity_lines": [ 18.630164, 19.193702, 19.518545, 20.534519 ] }, { "date": "2025-04-11", "close": 15.804237, "volume": 2181059, "typical_volume": 1814224.15, "trend": 21.837658, "fair_value": 32.802352, "relative_strength": -36.303467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.721723, "energy": 69.095167, "activity_lines": [ 17.535407, 18.564828, 19.081505, 20.115136 ] }, { "date": "2025-04-18", "close": 15.717453, "volume": 1597077, "typical_volume": 1852773.8, "trend": 21.370588, "fair_value": 32.687863, "relative_strength": -34.125759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.501813, "energy": 78.809359, "activity_lines": [ 16.735713, 17.973123, 18.676654, 19.720284 ] }, { "date": "2025-04-25", "close": 17.048133, "volume": 1889817, "typical_volume": 1886318.9, "trend": 20.927677, "fair_value": 32.583645, "relative_strength": -31.790431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.333706, "energy": 72.114609, "activity_lines": [ 16.580145, 17.650709, 18.443584, 19.441416 ] }, { "date": "2025-05-02", "close": 18.611931, "volume": 1427725, "typical_volume": 1905220.9, "trend": 20.690905, "fair_value": 32.499184, "relative_strength": -26.936106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.023953, "energy": 51.825859, "activity_lines": [ 17.173409, 17.671354, 18.399024, 19.292013 ] }, { "date": "2025-05-09", "close": 18.465688, "volume": 1414557, "typical_volume": 1830267.9, "trend": 20.452414, "fair_value": 32.405906, "relative_strength": -26.321721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.359421, "energy": 33.190658, "activity_lines": [ 17.677314, 17.688171, 18.368165, 19.148451 ] }, { "date": "2025-05-16", "close": 17.588226, "volume": 1404270, "typical_volume": 1815334.55, "trend": 20.213394, "fair_value": 32.316274, "relative_strength": -33.231611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.078979, "energy": 21.29975, "activity_lines": [ 17.830226, 17.593485, 18.255841, 18.963664 ] }, { "date": "2025-05-23", "close": 16.671767, "volume": 970944, "typical_volume": 1801808.5, "trend": 19.99369, "fair_value": 32.204255, "relative_strength": -34.086981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.624375, "energy": 23.981257, "activity_lines": [ 17.55872, 17.388095, 18.069242, 18.735172 ] }, { "date": "2025-05-30", "close": 16.837509, "volume": 987632, "typical_volume": 1784810.65, "trend": 19.771038, "fair_value": 32.097179, "relative_strength": -33.571842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.593204, "energy": 27.874209, "activity_lines": [ 17.27884, 17.250189, 17.914527, 18.531548 ] }, { "date": "2025-06-06", "close": 17.607726, "volume": 1172797, "typical_volume": 1772155.2, "trend": 19.525384, "fair_value": 32.003616, "relative_strength": -30.922223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.670993, "energy": 30.556901, "activity_lines": [ 17.26974, 17.318215, 17.839204, 18.391979 ] }, { "date": "2025-06-13", "close": 18.18295, "volume": 1397992, "typical_volume": 1780107.6, "trend": 19.346625, "fair_value": 31.914957, "relative_strength": -27.301226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.046208, "energy": 23.484332, "activity_lines": [ 17.519329, 17.49801, 17.825716, 18.305371 ] }, { "date": "2025-06-20", "close": 18.64118, "volume": 1252815, "typical_volume": 1774574.15, "trend": 19.158008, "fair_value": 31.828656, "relative_strength": -24.408545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.380246, "energy": 12.197159, "activity_lines": [ 17.940511, 17.750304, 17.86218, 18.259858 ] }, { "date": "2025-06-27", "close": 20.737338, "volume": 1952956, "typical_volume": 1803279.75, "trend": 19.009994, "fair_value": 31.751157, "relative_strength": -18.178519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.682219, "energy": 20.806384, "activity_lines": [ 18.990215, 18.332137, 18.098637, 18.36175 ] }, { "date": "2025-07-04", "close": 21.088323, "volume": 726486, "typical_volume": 1747150.25, "trend": 18.867634, "fair_value": 31.688828, "relative_strength": -17.024906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.001118, "energy": 51.426014, "activity_lines": [ 19.885876, 18.886515, 18.351779, 18.495836 ] }, { "date": "2025-07-11", "close": 20.91283, "volume": 1021397, "typical_volume": 1715195.05, "trend": 18.75092, "fair_value": 31.621087, "relative_strength": -16.249837, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.596625, "energy": 61.527763, "activity_lines": [ 20.439651, 19.335527, 18.584352, 18.627784 ] }, { "date": "2025-07-18", "close": 20.786086, "volume": 1062262, "typical_volume": 1653320.6, "trend": 18.81355, "fair_value": 31.512961, "relative_strength": -17.05047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.149722, "energy": 64.605464, "activity_lines": [ 20.730838, 19.71966, 18.799857, 18.759085 ] }, { "date": "2025-07-25", "close": 26.031355, "volume": 2078477, "typical_volume": 1636736.4, "trend": 19.003937, "fair_value": 31.407115, "relative_strength": 3.774536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.777622, "energy": 91.056558, "activity_lines": [ 22.596906, 21.015289, 19.516444, 19.22475 ] }, { "date": "2025-08-01", "close": 24.32518, "volume": 2346599, "typical_volume": 1668805.95, "trend": 19.14636, "fair_value": 31.294155, "relative_strength": 0.028619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.264524, "energy": 87.382905, "activity_lines": [ 23.401571, 21.847194, 20.044979, 19.568056 ] }, { "date": "2025-08-08", "close": 23.915698, "volume": 1239616, "typical_volume": 1540217.2, "trend": 19.340034, "fair_value": 31.174283, "relative_strength": -4.290247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.323847, "energy": 83.307517, "activity_lines": [ 23.830552, 22.465494, 20.507853, 19.875755 ] }, { "date": "2025-08-15", "close": 25.300137, "volume": 1323544, "typical_volume": 1454711.9, "trend": 19.547088, "fair_value": 31.072266, "relative_strength": 1.558637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.29967, "energy": 89.966337, "activity_lines": [ 24.532521, 23.206816, 21.086131, 20.260278 ] }, { "date": "2025-08-22", "close": 24.77366, "volume": 941439, "typical_volume": 1419473.05, "trend": 19.722594, "fair_value": 30.959458, "relative_strength": 1.232368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.97197, "energy": 76.245604, "activity_lines": [ 24.76651, 23.712552, 21.579518, 20.597476 ] }, { "date": "2025-08-29", "close": 25.212391, "volume": 1198769, "typical_volume": 1370358.55, "trend": 19.93913, "fair_value": 30.845203, "relative_strength": 4.223523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.17622, "energy": 62.590152, "activity_lines": [ 24.880905, 24.178227, 22.080472, 20.951657 ] }, { "date": "2025-09-05", "close": 25.605414, "volume": 866222, "typical_volume": 1333815.8, "trend": 20.218587, "fair_value": 30.746268, "relative_strength": 5.836976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.655474, "energy": 61.177765, "activity_lines": [ 25.180906, 24.595884, 22.574057, 21.317223 ] }, { "date": "2025-09-12", "close": 27.049771, "volume": 1458485, "typical_volume": 1312249.2, "trend": 20.444299, "fair_value": 30.673875, "relative_strength": 10.646406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.452748, "energy": 64.497511, "activity_lines": [ 25.877009, 25.187642, 23.158113, 21.757945 ] }, { "date": "2025-09-19", "close": 23.807336, "volume": 3749645, "typical_volume": 1428345.2, "trend": 20.575751, "fair_value": 30.632048, "relative_strength": -3.689883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.674466, "energy": 47.858505, "activity_lines": [ 25.283363, 25.081475, 23.38574, 21.974915 ] }, { "date": "2025-09-26", "close": 27.079248, "volume": 2451761, "typical_volume": 1480205.4, "trend": 20.774804, "fair_value": 30.626644, "relative_strength": 10.930297, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.548677, "energy": 53.484104, "activity_lines": [ 25.879874, 25.517574, 23.900237, 22.394495 ] }, { "date": "2025-10-03", "close": 28.228839, "volume": 1813077, "typical_volume": 1500645.75, "trend": 21.026961, "fair_value": 30.621684, "relative_strength": 14.593566, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.1433, "energy": 56.002195, "activity_lines": [ 26.705877, 26.048269, 24.483202, 22.875401 ] }, { "date": "2025-10-10", "close": 27.609828, "volume": 1592493, "typical_volume": 1531723.2, "trend": 21.323091, "fair_value": 30.611651, "relative_strength": 14.972468, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.585683, "energy": 51.404955, "activity_lines": [ 27.124446, 26.426461, 24.956544, 23.300102 ] }, { "date": "2025-10-17", "close": 27.924246, "volume": 1087079, "typical_volume": 1536695.55, "trend": 21.571845, "fair_value": 30.594964, "relative_strength": 13.723538, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.102744, "energy": 57.683456, "activity_lines": [ 27.514193, 26.8021, 25.407745, 23.725983 ] }, { "date": "2025-10-24", "close": 28.729942, "volume": 988765, "typical_volume": 1527493.95, "trend": 21.929418, "fair_value": 30.557256, "relative_strength": 14.543425, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.966472, "energy": 69.822678, "activity_lines": [ 28.114207, 27.251347, 25.882884, 24.187796 ] }, { "date": "2025-10-31", "close": 28.366396, "volume": 882673, "typical_volume": 1501728.0, "trend": 22.288694, "fair_value": 30.515931, "relative_strength": 11.121409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.352819, "energy": 62.854316, "activity_lines": [ 28.264865, 27.572134, 26.270437, 24.603085 ] }, { "date": "2025-11-07", "close": 27.416562, "volume": 729103, "typical_volume": 1475542.4, "trend": 22.675771, "fair_value": 30.460678, "relative_strength": 11.009259, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.224244, "energy": 50.267114, "activity_lines": [ 28.013103, 27.654901, 26.519038, 24.933915 ] }, { "date": "2025-11-14", "close": 28.089362, "volume": 709473, "typical_volume": 1413368.25, "trend": 23.088168, "fair_value": 30.406756, "relative_strength": 13.980867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.764562, "energy": 47.776374, "activity_lines": [ 28.039758, 27.81992, 26.789926, 25.283179 ] }, { "date": "2025-11-21", "close": 28.49502, "volume": 841167, "typical_volume": 1419102.3, "trend": 23.469731, "fair_value": 30.347127, "relative_strength": 19.309396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.278235, "energy": 44.715603, "activity_lines": [ 28.169665, 28.013532, 27.06444, 25.632008 ] }, { "date": "2025-11-28", "close": 29.227183, "volume": 807675, "typical_volume": 1408416.2, "trend": 23.823573, "fair_value": 30.299854, "relative_strength": 16.744878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283462, "energy": 45.577494, "activity_lines": [ 28.505573, 28.313988, 27.373413, 26.003456 ] }, { "date": "2025-12-05", "close": 28.10915, "volume": 2019462, "typical_volume": 1456276.2, "trend": 24.145022, "fair_value": 30.263081, "relative_strength": 11.345198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.319301, "energy": 39.268763, "activity_lines": [ 28.435655, 28.312622, 27.536315, 26.279945 ] }, { "date": "2025-12-12", "close": 28.66322, "volume": 1284147, "typical_volume": 1416559.7, "trend": 24.514188, "fair_value": 30.230502, "relative_strength": 15.709766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.429264, "energy": 38.045543, "activity_lines": [ 28.567577, 28.39327, 27.717113, 26.571442 ] }, { "date": "2025-12-19", "close": 26.714081, "volume": 2821990, "typical_volume": 1440329.25, "trend": 24.848932, "fair_value": 30.170045, "relative_strength": 6.903483, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.571535, "energy": 25.977999, "activity_lines": [ 27.966675, 28.111632, 27.699747, 26.71337 ] }, { "date": "2025-12-26", "close": 29.108454, "volume": 2143787, "typical_volume": 1485537.8, "trend": 25.257964, "fair_value": 30.125814, "relative_strength": 14.648616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.368855, "energy": 27.5262, "activity_lines": [ 28.255582, 28.281621, 27.89904, 26.988178 ] }, { "date": "2026-01-02", "close": 29.642736, "volume": 1866610, "typical_volume": 1512691.1, "trend": 25.659131, "fair_value": 30.077052, "relative_strength": 18.2737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.260309, "energy": 35.749825, "activity_lines": [ 28.681689, 28.527221, 28.12449, 27.271067 ] }, { "date": "2026-01-09", "close": 33.085884, "volume": 2269591, "typical_volume": 1579098.7, "trend": 26.155895, "fair_value": 30.038838, "relative_strength": 28.141411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.998042, "energy": 62.513234, "activity_lines": [ 30.227807, 29.382251, 28.657179, 27.750212 ] }, { "date": "2026-01-16", "close": 34.035718, "volume": 2501733, "typical_volume": 1644246.9, "trend": 26.669046, "fair_value": 30.005484, "relative_strength": 31.855095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.629373, "energy": 84.558194, "activity_lines": [ 31.758755, 30.32417, 29.240748, 28.258588 ] }, { "date": "2026-01-23", "close": 34.362224, "volume": 1576803, "typical_volume": 1679775.95, "trend": 27.123209, "fair_value": 29.973053, "relative_strength": 31.700787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.773296, "energy": 87.25561, "activity_lines": [ 33.040371, 31.205105, 29.813396, 28.754922 ] }, { "date": "2026-01-30", "close": 34.797564, "volume": 1900184, "typical_volume": 1701860.9, "trend": 27.580184, "fair_value": 29.930541, "relative_strength": 32.34033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.217804, "energy": 88.599775, "activity_lines": [ 33.957225, 32.051141, 30.385805, 29.250042 ] }, { "date": "2026-02-06", "close": 33.941805, "volume": 1969702, "typical_volume": 1612863.75, "trend": 28.014483, "fair_value": 29.883013, "relative_strength": 30.334938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.590047, "energy": 81.541176, "activity_lines": [ 34.209552, 32.626992, 30.83982, 29.660469 ] }, { "date": "2026-02-13", "close": 33.921903, "volume": 1514585, "typical_volume": 1566004.95, "trend": 28.452344, "fair_value": 29.831127, "relative_strength": 30.842438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.799185, "energy": 60.543931, "activity_lines": [ 34.16864, 33.113505, 31.24368, 30.041593 ] }, { "date": "2026-02-20", "close": 32.280039, "volume": 1954012, "typical_volume": 1573051.7, "trend": 28.660633, "fair_value": 29.771243, "relative_strength": 22.277436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.636166, "energy": 45.683993, "activity_lines": [ 33.524705, 33.19581, 31.458588, 30.288541 ] }, { "date": "2026-02-27", "close": 34.59855, "volume": 2232195, "typical_volume": 1605036.8, "trend": 29.003079, "fair_value": 29.718639, "relative_strength": 30.5067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.982218, "energy": 43.503915, "activity_lines": [ 33.770653, 33.633903, 31.875015, 30.671632 ] }, { "date": "2026-03-06", "close": 35.872239, "volume": 2115471, "typical_volume": 1656456.4, "trend": 29.40163, "fair_value": 29.696885, "relative_strength": 35.959103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.139963, "energy": 47.8491, "activity_lines": [ 34.425408, 34.160221, 32.379466, 31.114804 ] }, { "date": "2026-03-13", "close": 33.633333, "volume": 1744707, "typical_volume": 1694253.5, "trend": 29.679403, "fair_value": 29.664599, "relative_strength": 27.795361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.461162, "energy": 38.534065, "activity_lines": [ 34.262217, 34.156488, 32.632841, 31.387817 ] }, { "date": "2026-03-20", "close": 37.066321, "volume": 3629247, "typical_volume": 1831582.2, "trend": 30.089159, "fair_value": 29.713441, "relative_strength": 42.369159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.167855, "energy": 50.395602, "activity_lines": [ 35.26392, 34.704378, 33.189817, 31.864392 ] }, { "date": "2026-03-27", "close": 38.548974, "volume": 3536290, "typical_volume": 1971941.55, "trend": 30.533711, "fair_value": 29.759445, "relative_strength": 51.057646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.164922, "energy": 69.057696, "activity_lines": [ 36.550212, 35.44947, 33.84657, 32.410187 ] }, { "date": "2026-04-03", "close": 39.006706, "volume": 2259988, "typical_volume": 2049467.3, "trend": 30.980421, "fair_value": 29.803975, "relative_strength": 45.464711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.137444, "energy": 74.314399, "activity_lines": [ 37.571153, 36.195726, 34.493905, 32.956832 ] }, { "date": "2026-04-10", "close": 39.374882, "volume": 3868283, "typical_volume": 2200823.1, "trend": 31.391258, "fair_value": 29.848456, "relative_strength": 38.850659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.856362, "energy": 83.71586, "activity_lines": [ 38.420942, 36.924479, 35.124317, 33.49841 ] }, { "date": "2026-04-17", "close": 39.573895, "volume": 4794762, "typical_volume": 2400177.45, "trend": 31.91681, "fair_value": 29.888689, "relative_strength": 30.056356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.859678, "energy": 83.254963, "activity_lines": [ 39.103559, 37.606191, 35.721874, 34.026322 ] }, { "date": "2026-04-24", "close": 40.141085, "volume": 5835744, "typical_volume": 2590991.55, "trend": 32.352205, "fair_value": 29.918713, "relative_strength": 27.803304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.529885, "energy": 74.023689, "activity_lines": [ 39.579202, 38.288628, 36.324179, 34.55692 ] }, { "date": "2026-05-01", "close": 40.35, "volume": 1980995, "typical_volume": 2625833.95, "trend": 32.756243, "fair_value": 29.956339, "relative_strength": 25.408351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.760778, "energy": 61.397915, "activity_lines": [ 39.9195, 38.895973, 36.889085, 35.072907 ] }, { "date": "2026-05-08", "close": 40.1, "volume": 1726358, "typical_volume": 2571052.35, "trend": 33.172582, "fair_value": 29.975938, "relative_strength": 17.26431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.525623, "energy": 54.801487, "activity_lines": [ 40.056395, 39.311137, 37.374531, 35.546698 ] }, { "date": "2026-05-15", "close": 39.7, "volume": 1775156, "typical_volume": 2552620.8, "trend": 33.565108, "fair_value": 29.979797, "relative_strength": 15.448456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.053669, "energy": 49.220569, "activity_lines": [ 39.987071, 39.553547, 37.758139, 35.967821 ] }, { "date": "2026-05-22", "close": 40.71, "volume": 1295033, "typical_volume": 2524041.95, "trend": 33.964443, "fair_value": 29.992552, "relative_strength": 15.868219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.595499, "energy": 49.206897, "activity_lines": [ 40.232739, 39.909998, 38.187502, 36.428782 ] }, { "date": "2026-05-29", "close": 40.5, "volume": 1147719, "typical_volume": 2467948.35, "trend": 34.368896, "fair_value": 29.992973, "relative_strength": 11.055126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.020071, "energy": 45.899067, "activity_lines": [ 40.332667, 40.099601, 38.544163, 36.850431 ] }, { "date": "2026-06-05", "close": 43.16, "volume": 1185598, "typical_volume": 2402141.6, "trend": 34.893678, "fair_value": 30.019365, "relative_strength": 22.600313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.940037, "energy": 54.424308, "activity_lines": [ 41.295333, 40.710409, 39.118852, 37.417599 ] }, { "date": "2026-06-12", "close": 43.89, "volume": 1296033, "typical_volume": 2388103.1, "trend": 35.420366, "fair_value": 30.068931, "relative_strength": 20.642203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.122544, "energy": 68.194759, "activity_lines": [ 42.314, 41.370108, 39.719617, 37.998007 ] }, { "date": "2026-06-19", "close": 42.83, "volume": 2285469, "typical_volume": 2407367.35, "trend": 35.898198, "fair_value": 30.124049, "relative_strength": 13.696361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.855148, "energy": 71.828789, "activity_lines": [ 42.726667, 41.748292, 40.174058, 38.476048 ] }, { "date": "2026-06-26", "close": 46.01, "volume": 2046286, "typical_volume": 2411196.55, "trend": 36.457625, "fair_value": 30.189213, "relative_strength": 26.594037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.418806, "energy": 85.467342, "activity_lines": [ 43.990667, 42.641838, 40.893107, 39.128422 ] }, { "date": "2026-07-03", "close": 46.41, "volume": 1213727, "typical_volume": 2396153.65, "trend": 37.067654, "fair_value": 30.259245, "relative_strength": 25.336529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.159542, "energy": 82.851455, "activity_lines": [ 45.034667, 43.491091, 41.592784, 39.770511 ] }, { "date": "2026-07-10", "close": 45.53, "volume": 1446549, "typical_volume": 2370780.5, "trend": 37.62988, "fair_value": 30.313888, "relative_strength": 19.669996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.976703, "energy": 69.160885, "activity_lines": [ 45.391333, 44.066364, 42.149183, 40.316469 ] }, { "date": "2026-07-17", "close": 46.96, "volume": 1341610, "typical_volume": 2326251.25, "trend": 38.304744, "fair_value": 30.352882, "relative_strength": 27.367573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.346407, "energy": 64.41577, "activity_lines": [ 46.066667, 44.807455, 42.778679, 40.918412 ] }, { "date": "2026-07-24", "close": 43.15, "volume": 2126687, "typical_volume": 2326812.05, "trend": 38.772795, "fair_value": 30.372771, "relative_strength": 18.206565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.446347, "energy": 50.253778, "activity_lines": [ 45.267333, 44.731091, 42.986453, 41.231009 ] }, { "date": "2026-07-31", "close": 40.65, "volume": 2347283, "typical_volume": 2356940.85, "trend": 39.139704, "fair_value": 30.373503, "relative_strength": 10.153576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.761225, "energy": 26.092565, "activity_lines": [ 43.613333, 44.137455, 42.921476, 41.352119 ] }, { "date": "2026-08-07", "close": 41.98, "volume": 1717798, "typical_volume": 2261368.4, "trend": 39.436175, "fair_value": 30.371949, "relative_strength": 7.616379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.202747, "energy": 20.344826, "activity_lines": [ 42.76, 43.786727, 42.949753, 41.535364 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }