{ "ticker": { "uuid": "2cc910bb-e534-4100-887f-acdc00c1d2f5", "symbol": "CEM", "name": "Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.601, "architecture_energy": 80.816, "architecture_maturity": 35.383, "architecture_confidence": 84.709, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 72.11, "upward_expansion": 93.21, "deceleration": 42.56, "rotation_down": 16.77, "downward_expansion": 17.55 }, "activity_lines": [ 172.793331, 171.352235, 169.653739, 167.370953 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 176.119995, "trend_reference": 165.016416, "distance_from_trend": 0.067288, "trend_direction": "Improving", "fair_value": 144.617274, "distance_from_fair_value": 0.217835, "fair_value_direction": "Improving", "relative_strength": 3.147722, "relative_strength_direction": "Weakening", "price_momentum": 0.083074, "excess_performance": 0.029763, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067288, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.217835, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043613, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031477, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.031997, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.083074, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.466199, "read": "Demand-led" } ], "volume": { "latest": 2449, "relative_activity": 0.699015, "balance": 1.466199, "dry_up": 0.824176, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.019054, "annualized_volatility": 0.15587, "from_high_reference": -0.001644, "from_low_reference": 0.206301 }, "levels": { "trend_reference": 165.016416, "fair_value_reference": 144.617274, "structural_low": 146.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.008896, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.014161, "regime_survival": 0.8, "best_return": 0.043591, "worst_return": -0.083878, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.008944, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008779, "regime_survival": 0.5, "best_return": 0.049571, "worst_return": -0.041501, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.042393, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008988, "regime_survival": 0.5, "best_return": 0.078773, "worst_return": 0.006013, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.155769, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.106463, "regime_survival": 1.0, "best_return": 0.155769, "worst_return": 0.155769, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-05", "tenure": "Established", "return": 0.007432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.017722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.022712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.000294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.093346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.069406, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 117.716599, "volume": 683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 118.457603, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 120.120598, "volume": 312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 121.697403, "volume": 286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 125.593399, "volume": 5491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 127.095398, "volume": 894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 127.213097, "volume": 1258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 124.516701, "volume": 1599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 124.938599, "volume": 4146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 121.640198, "volume": 1695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 125.658096, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 124.371002, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 124.295998, "volume": 898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 126.278397, "volume": 658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 126.619301, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 127.1381, "volume": 129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 128.653305, "volume": 121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 128.323593, "volume": 1192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 129.651703, "volume": 237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 131.520203, "volume": 470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 130.038605, "volume": 1112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 129.507996, "volume": 2780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 127.378998, "volume": 1087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 129.261993, "volume": 2437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 131.444, "volume": 822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 134.787704, "volume": 2733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 137.022202, "volume": 3841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 137.483093, "volume": 617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 137.888397, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 137.436798, "volume": 2595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 133.652405, "volume": 5825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 135.061493, "volume": 3066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 133.392593, "volume": 3993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 136.669693, "volume": 1821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 139.417694, "volume": 3353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 138.132706, "volume": 2099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 138.554398, "volume": 5591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 134.439194, "volume": 6009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 133.75, "volume": 6638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 136.277298, "volume": 3392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 138.709305, "volume": 3074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 139.874207, "volume": 938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 135.380997, "volume": 4807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 138.314804, "volume": 2418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 139.207504, "volume": 5698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 141.857605, "volume": 1018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 139.188904, "volume": 6110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 139.043594, "volume": 2874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 139.618805, "volume": 2274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 137.706894, "volume": 4199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 135.373199, "volume": 4202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 136.121597, "volume": 5958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 134.996399, "volume": 637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 135.135895, "volume": 2493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 135.801605, "volume": 2691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 139.1436, "volume": 2471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 137.714203, "volume": 4198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 134.7565, "volume": 8962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 135.523499, "volume": 3080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 136.771698, "volume": 1261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 134.052994, "volume": 1038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 137.8853, "volume": 4216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 138.737, "volume": 1232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 141.787292, "volume": 1334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 141.413803, "volume": 5278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 143.547394, "volume": 3236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 142.950302, "volume": 2249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 141.634598, "volume": 1193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 140.183701, "volume": 6204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 139.5495, "volume": 7576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 141.042892, "volume": 4645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 139.690598, "volume": 4577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 127.2034, "volume": 1697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 125.977898, "volume": 4322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 132.486694, "volume": 1360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 135.915298, "volume": 4048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 141.518707, "volume": 3104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 143.303497, "volume": 2639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 147.399994, "volume": 4794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 147.087799, "volume": 3084, "typical_volume": 3391.3, "trend": 138.156895, "fair_value": 134.083825, "relative_strength": 4.917999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.739755, "energy": 61.239156, "activity_lines": [ 144.926812, 140.334691, 139.462334, 138.961883 ] }, { "date": "2025-05-30", "close": 149.212097, "volume": 8868, "typical_volume": 3782.8, "trend": 138.618192, "fair_value": 134.270594, "relative_strength": 5.9686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.833019, "energy": 78.66095, "activity_lines": [ 146.982491, 142.343676, 140.418873, 139.675121 ] }, { "date": "2025-06-06", "close": 150.593094, "volume": 2021, "typical_volume": 3673.05, "trend": 139.100575, "fair_value": 134.469649, "relative_strength": 5.985616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.652793, "energy": 81.765535, "activity_lines": [ 148.612049, 144.455221, 141.43475, 140.447696 ] }, { "date": "2025-06-13", "close": 147.804993, "volume": 3000, "typical_volume": 3761.45, "trend": 139.527528, "fair_value": 134.630316, "relative_strength": 5.491962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.753053, "energy": 73.376449, "activity_lines": [ 148.707282, 145.861611, 142.12458, 141.009271 ] }, { "date": "2025-06-20", "close": 146.847702, "volume": 3045, "typical_volume": 3847.0, "trend": 139.917922, "fair_value": 134.775761, "relative_strength": 5.937228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.964118, "energy": 56.959954, "activity_lines": [ 148.183317, 146.719374, 142.680059, 141.48154 ] }, { "date": "2025-06-27", "close": 150.597198, "volume": 28350, "typical_volume": 5000.6, "trend": 140.411108, "fair_value": 134.961895, "relative_strength": 7.00637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.269173, "energy": 50.618704, "activity_lines": [ 148.946004, 147.879412, 143.568535, 142.170526 ] }, { "date": "2025-07-04", "close": 150.675003, "volume": 4001, "typical_volume": 5038.85, "trend": 140.795488, "fair_value": 135.144606, "relative_strength": 6.797098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.66347, "energy": 51.87122, "activity_lines": [ 149.500666, 148.724315, 144.420691, 142.832713 ] }, { "date": "2025-07-11", "close": 151.337006, "volume": 3267, "typical_volume": 5089.75, "trend": 141.249582, "fair_value": 135.330726, "relative_strength": 5.302417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.530065, "energy": 70.433329, "activity_lines": [ 150.178469, 149.421223, 145.301953, 143.512811 ] }, { "date": "2025-07-18", "close": 152.598602, "volume": 2124, "typical_volume": 5136.3, "trend": 141.844318, "fair_value": 135.526951, "relative_strength": 6.139576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.521867, "energy": 84.235358, "activity_lines": [ 151.227209, 150.168999, 146.263431, 144.245006 ] }, { "date": "2025-07-25", "close": 153.076706, "volume": 784, "typical_volume": 4865.3, "trend": 142.429425, "fair_value": 135.72414, "relative_strength": 6.187138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.55476, "energy": 85.984591, "activity_lines": [ 152.115744, 150.8347, 147.218233, 144.969676 ] }, { "date": "2025-08-01", "close": 148.876801, "volume": 838, "typical_volume": 4528.4, "trend": 142.832929, "fair_value": 135.87028, "relative_strength": 7.087727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.715422, "energy": 71.574398, "activity_lines": [ 151.189043, 150.633569, 147.711649, 145.385635 ] }, { "date": "2025-08-08", "close": 152.452301, "volume": 1208, "typical_volume": 4356.55, "trend": 143.446239, "fair_value": 136.0525, "relative_strength": 6.728068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.626391, "energy": 57.452042, "activity_lines": [ 151.568869, 151.050002, 148.501173, 146.00624 ] }, { "date": "2025-08-15", "close": 151.277695, "volume": 558, "typical_volume": 4155.6, "trend": 143.892652, "fair_value": 136.217992, "relative_strength": 3.407664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.006168, "energy": 50.514222, "activity_lines": [ 151.438673, 151.193957, 149.124499, 146.511495 ] }, { "date": "2025-08-22", "close": 154.379105, "volume": 352, "typical_volume": 4088.35, "trend": 144.414056, "fair_value": 136.413272, "relative_strength": 4.799234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.47916, "energy": 56.847214, "activity_lines": [ 152.346234, 151.889358, 149.988021, 147.188041 ] }, { "date": "2025-08-29", "close": 150.939301, "volume": 1833, "typical_volume": 3963.9, "trend": 144.719123, "fair_value": 136.567805, "relative_strength": 5.860156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.692947, "energy": 50.192308, "activity_lines": [ 151.988494, 151.839811, 150.394535, 147.609024 ] }, { "date": "2025-09-05", "close": 148.181, "volume": 1746, "typical_volume": 3983.2, "trend": 144.944696, "fair_value": 136.690049, "relative_strength": 4.223138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.925564, "energy": 32.842547, "activity_lines": [ 150.853814, 151.214361, 150.419489, 147.832371 ] }, { "date": "2025-09-12", "close": 151.278107, "volume": 1230, "typical_volume": 3842.3, "trend": 145.202386, "fair_value": 136.842008, "relative_strength": 4.268593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.114366, "energy": 30.549596, "activity_lines": [ 150.79789, 151.195953, 150.664671, 148.240978 ] }, { "date": "2025-09-19", "close": 150.517807, "volume": 2956, "typical_volume": 3834.9, "trend": 145.454636, "fair_value": 136.982995, "relative_strength": 3.305223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.581999, "energy": 21.146526, "activity_lines": [ 150.566811, 151.028343, 150.764288, 148.583909 ] }, { "date": "2025-09-26", "close": 148.752396, "volume": 1183, "typical_volume": 3762.1, "trend": 145.691896, "fair_value": 137.103091, "relative_strength": 1.798698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.230856, "energy": 18.196204, "activity_lines": [ 149.797922, 150.554644, 150.652917, 148.796667 ] }, { "date": "2025-10-03", "close": 152.826599, "volume": 37802, "typical_volume": 5412.5, "trend": 146.113326, "fair_value": 137.261915, "relative_strength": 1.810184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.416352, "energy": 23.040071, "activity_lines": [ 150.762214, 150.891639, 150.903618, 149.256971 ] }, { "date": "2025-10-10", "close": 150.565201, "volume": 15566, "typical_volume": 6036.6, "trend": 146.480516, "fair_value": 137.394947, "relative_strength": 2.304732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.508552, "energy": 19.008751, "activity_lines": [ 150.846887, 150.822019, 150.913107, 149.544188 ] }, { "date": "2025-10-17", "close": 149.224396, "volume": 1381, "typical_volume": 5662.25, "trend": 146.753233, "fair_value": 137.512071, "relative_strength": -1.77572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.407904, "energy": 9.334749, "activity_lines": [ 150.325679, 150.477919, 150.778341, 149.721213 ] }, { "date": "2025-10-24", "close": 154.603394, "volume": 1831, "typical_volume": 5652.75, "trend": 147.250326, "fair_value": 137.679633, "relative_strength": 1.083832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.913691, "energy": 35.797719, "activity_lines": [ 151.734383, 151.170506, 151.155803, 150.227675 ] }, { "date": "2025-10-31", "close": 153.150803, "volume": 735, "typical_volume": 5539.5, "trend": 148.11524, "fair_value": 137.829838, "relative_strength": 1.361765, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.064269, "energy": 33.060646, "activity_lines": [ 152.386519, 151.53852, 151.375825, 150.608351 ] }, { "date": "2025-11-07", "close": 148.597107, "volume": 1464, "typical_volume": 5460.45, "trend": 148.869213, "fair_value": 137.93337, "relative_strength": 0.447134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.981386, "energy": 12.467527, "activity_lines": [ 151.227528, 151.100921, 151.136706, 150.639439 ] }, { "date": "2025-11-14", "close": 150.749893, "volume": 3439, "typical_volume": 4214.9, "trend": 149.477987, "fair_value": 138.055432, "relative_strength": -0.828352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.214394, "energy": 16.94105, "activity_lines": [ 151.068099, 151.097323, 151.094284, 150.760773 ] }, { "date": "2025-11-21", "close": 147.972198, "volume": 4916, "typical_volume": 4260.65, "trend": 149.879883, "fair_value": 138.148986, "relative_strength": -0.360688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.148453, "energy": 7.671426, "activity_lines": [ 149.970459, 150.541983, 150.786592, 150.663626 ] }, { "date": "2025-11-28", "close": 153.746307, "volume": 832, "typical_volume": 4138.9, "trend": 150.28747, "fair_value": 138.294756, "relative_strength": 1.72564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.702074, "energy": 18.739361, "activity_lines": [ 150.881002, 151.096588, 151.041686, 150.913072 ] }, { "date": "2025-12-05", "close": 153.521896, "volume": 1654, "typical_volume": 4115.4, "trend": 150.628083, "fair_value": 138.435748, "relative_strength": 1.657614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.121249, "energy": 22.837742, "activity_lines": [ 151.77388, 151.551691, 151.263935, 151.121745 ] }, { "date": "2025-12-12", "close": 152.338394, "volume": 8267, "typical_volume": 4489.55, "trend": 150.792697, "fair_value": 138.563295, "relative_strength": 1.41968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.569966, "energy": 30.498137, "activity_lines": [ 152.247518, 151.704893, 151.369072, 151.232088 ] }, { "date": "2025-12-19", "close": 154.173706, "volume": 4137, "typical_volume": 4654.5, "trend": 151.028894, "fair_value": 138.705208, "relative_strength": 1.5586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.291974, "energy": 45.870054, "activity_lines": [ 153.083507, 152.200665, 151.652517, 151.450217 ] }, { "date": "2025-12-26", "close": 155.028, "volume": 1332, "typical_volume": 4660.7, "trend": 151.222757, "fair_value": 138.85226, "relative_strength": 2.648921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.025097, "energy": 57.614, "activity_lines": [ 153.976007, 152.786155, 151.9921, 151.708224 ] }, { "date": "2026-01-02", "close": 156.244507, "volume": 5665, "typical_volume": 4916.05, "trend": 151.411137, "fair_value": 139.007548, "relative_strength": 2.267751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.847457, "energy": 63.837397, "activity_lines": [ 154.803622, 153.487307, 152.435275, 152.032208 ] }, { "date": "2026-01-09", "close": 160.932404, "volume": 1680, "typical_volume": 4982.45, "trend": 151.848718, "fair_value": 139.201573, "relative_strength": 3.105732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.072735, "energy": 79.62626, "activity_lines": [ 157.027324, 155.010966, 153.301266, 152.646483 ] }, { "date": "2026-01-16", "close": 161.945602, "volume": 3395, "typical_volume": 5060.55, "trend": 152.351981, "fair_value": 139.401082, "relative_strength": 4.864447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.804643, "energy": 86.09637, "activity_lines": [ 159.094724, 156.577358, 154.232545, 153.297895 ] }, { "date": "2026-01-23", "close": 161.785797, "volume": 2170, "typical_volume": 5081.75, "trend": 152.724934, "fair_value": 139.595732, "relative_strength": 5.993832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.42824, "energy": 87.014901, "activity_lines": [ 160.468375, 157.871996, 155.096194, 153.906528 ] }, { "date": "2026-01-30", "close": 162.219894, "volume": 54039, "typical_volume": 7722.2, "trend": 153.109764, "fair_value": 139.790768, "relative_strength": 6.262365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.028831, "energy": 87.622333, "activity_lines": [ 161.479252, 159.044907, 155.9364, 154.519106 ] }, { "date": "2026-02-06", "close": 162.611206, "volume": 4086, "typical_volume": 7778.7, "trend": 153.485571, "fair_value": 139.985814, "relative_strength": 4.417273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.011169, "energy": 86.492772, "activity_lines": [ 162.141107, 160.029917, 156.761771, 155.132103 ] }, { "date": "2026-02-13", "close": 162.508102, "volume": 4211, "typical_volume": 7930.1, "trend": 153.815888, "fair_value": 140.176681, "relative_strength": 3.663422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.036423, "energy": 78.076085, "activity_lines": [ 162.344147, 160.835001, 157.519734, 155.714201 ] }, { "date": "2026-02-20", "close": 164.663803, "volume": 3795, "typical_volume": 6229.75, "trend": 154.202124, "fair_value": 140.382455, "relative_strength": 2.336756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.03593, "energy": 77.466109, "activity_lines": [ 163.160708, 161.868645, 158.417499, 156.414067 ] }, { "date": "2026-02-27", "close": 165.856903, "volume": 3936, "typical_volume": 5648.25, "trend": 154.768127, "fair_value": 140.594742, "relative_strength": 2.100171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.241726, "energy": 82.398908, "activity_lines": [ 164.193756, 162.895118, 159.372525, 157.165988 ] }, { "date": "2026-03-06", "close": 158.936996, "volume": 8878, "typical_volume": 6023.1, "trend": 154.984284, "fair_value": 140.746331, "relative_strength": 4.749502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.935681, "energy": 51.278467, "activity_lines": [ 162.648761, 162.451004, 159.595695, 157.434947 ] }, { "date": "2026-03-13", "close": 155.073502, "volume": 3163, "typical_volume": 6089.7, "trend": 155.110811, "fair_value": 140.863767, "relative_strength": 3.030409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.397195, "energy": 22.331229, "activity_lines": [ 160.034794, 161.233364, 159.404662, 157.440703 ] }, { "date": "2026-03-20", "close": 150.852097, "volume": 3124, "typical_volume": 6209.15, "trend": 154.993244, "fair_value": 140.944973, "relative_strength": 3.217339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.834512, "energy": 20.437208, "activity_lines": [ 156.516206, 159.269487, 158.809352, 157.165948 ] }, { "date": "2026-03-27", "close": 150.505493, "volume": 2193, "typical_volume": 6245.6, "trend": 154.978784, "fair_value": 141.022074, "relative_strength": 2.298912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.610092, "energy": 41.098203, "activity_lines": [ 153.65915, 157.42587, 158.191978, 156.876415 ] }, { "date": "2026-04-03", "close": 156.107605, "volume": 5421, "typical_volume": 6344.7, "trend": 155.243004, "fair_value": 141.142758, "relative_strength": 2.417422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.533448, "energy": 34.186064, "activity_lines": [ 153.613353, 156.80882, 158.099052, 156.949242 ] }, { "date": "2026-04-10", "close": 162.169205, "volume": 6768, "typical_volume": 6437.3, "trend": 155.60604, "fair_value": 141.309635, "relative_strength": 2.370144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.212755, "energy": 23.036729, "activity_lines": [ 156.238041, 157.397119, 158.557907, 157.396094 ] }, { "date": "2026-04-17", "close": 169.263702, "volume": 4164, "typical_volume": 6603.9, "trend": 156.230904, "fair_value": 141.529745, "relative_strength": 4.549474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.567951, "energy": 33.299639, "activity_lines": [ 161.012082, 159.276248, 159.624825, 158.277234 ] }, { "date": "2026-04-24", "close": 164.933502, "volume": 1816, "typical_volume": 6612.0, "trend": 156.770274, "fair_value": 141.712587, "relative_strength": 4.983644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.379354, "energy": 45.937009, "activity_lines": [ 163.396709, 160.247114, 160.20545, 158.838692 ] }, { "date": "2026-05-01", "close": 164.689606, "volume": 4030, "typical_volume": 6400.15, "trend": 157.165707, "fair_value": 141.890704, "relative_strength": 5.164922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.315709, "energy": 49.500962, "activity_lines": [ 164.761277, 161.129537, 160.708505, 159.349616 ] }, { "date": "2026-05-08", "close": 166.836594, "volume": 5987, "typical_volume": 6492.65, "trend": 157.708087, "fair_value": 142.082595, "relative_strength": 6.347465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.64038, "energy": 67.446286, "activity_lines": [ 165.895901, 162.401852, 161.357221, 159.973544 ] }, { "date": "2026-05-15", "close": 164.680695, "volume": 13144, "typical_volume": 7083.25, "trend": 158.223297, "fair_value": 142.2551, "relative_strength": 6.870982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.204569, "energy": 56.37096, "activity_lines": [ 165.596625, 163.264373, 161.740313, 160.42339 ] }, { "date": "2026-05-22", "close": 169.999496, "volume": 3778, "typical_volume": 6988.9, "trend": 158.736501, "fair_value": 142.465284, "relative_strength": 7.897555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.747354, "energy": 52.317347, "activity_lines": [ 166.90285, 164.989517, 162.583993, 161.183145 ] }, { "date": "2026-05-29", "close": 171.531403, "volume": 7626, "typical_volume": 7286.2, "trend": 159.349187, "fair_value": 142.683827, "relative_strength": 7.787786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.945374, "energy": 57.044952, "activity_lines": [ 168.670659, 166.721809, 163.508068, 162.008622 ] }, { "date": "2026-06-05", "close": 168.219604, "volume": 1054, "typical_volume": 7169.15, "trend": 160.00327, "fair_value": 142.874392, "relative_strength": 5.135706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.665885, "energy": 50.142712, "activity_lines": [ 168.894674, 167.475968, 164.066263, 162.580907 ] }, { "date": "2026-06-12", "close": 168.831696, "volume": 272, "typical_volume": 7074.25, "trend": 160.605997, "fair_value": 143.066669, "relative_strength": 3.741616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.357491, "energy": 56.610848, "activity_lines": [ 169.087386, 168.019341, 164.652876, 163.150483 ] }, { "date": "2026-06-19", "close": 168.759995, "volume": 311, "typical_volume": 4387.85, "trend": 161.298924, "fair_value": 143.25559, "relative_strength": 2.762125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.3399, "energy": 53.448856, "activity_lines": [ 169.123192, 168.318331, 165.199108, 163.676548 ] }, { "date": "2026-06-26", "close": 167.240005, "volume": 435, "typical_volume": 4205.3, "trend": 161.748714, "fair_value": 143.430659, "relative_strength": 2.24018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.829911, "energy": 36.529332, "activity_lines": [ 168.38038, 168.221127, 165.569436, 164.059843 ] }, { "date": "2026-07-03", "close": 172.050003, "volume": 371, "typical_volume": 4013.3, "trend": 162.366317, "fair_value": 143.638045, "relative_strength": 3.591861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.452786, "energy": 45.696644, "activity_lines": [ 169.424868, 169.035262, 166.375817, 164.724442 ] }, { "date": "2026-07-10", "close": 168.759995, "volume": 1150, "typical_volume": 3881.05, "trend": 162.913704, "fair_value": 143.818779, "relative_strength": 3.578796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.933568, "energy": 37.501529, "activity_lines": [ 169.338113, 169.121823, 166.823427, 165.136938 ] }, { "date": "2026-07-17", "close": 169.919998, "volume": 7431, "typical_volume": 4055.8, "trend": 163.43858, "fair_value": 144.005216, "relative_strength": 4.203559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.008624, "energy": 40.5114, "activity_lines": [ 169.601999, 169.345286, 167.362007, 165.588957 ] }, { "date": "2026-07-24", "close": 170.979996, "volume": 1083, "typical_volume": 3666.05, "trend": 163.970314, "fair_value": 144.196527, "relative_strength": 4.343755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.84426, "energy": 54.437075, "activity_lines": [ 170.146665, 169.705415, 167.982192, 166.0755 ] }, { "date": "2026-07-31", "close": 172.440002, "volume": 587, "typical_volume": 3537.25, "trend": 164.510163, "fair_value": 144.395424, "relative_strength": 3.481667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.221599, "energy": 57.213416, "activity_lines": [ 171.029999, 170.216466, 168.684077, 166.621931 ] }, { "date": "2026-08-07", "close": 176.119995, "volume": 2449, "typical_volume": 3503.5, "trend": 165.016416, "fair_value": 144.617274, "relative_strength": 3.147722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.601325, "energy": 80.81645, "activity_lines": [ 172.793331, 171.352235, 169.653739, 167.370953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }