{ "ticker": { "uuid": "2cd4811d-2ea7-427d-ad44-a3b6370ec075", "symbol": "KSL", "name": "Kalyani Steels Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 55.944, "architecture_energy": 40.376, "architecture_maturity": 38.704, "architecture_confidence": 67.792, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.23, "rotation_up": 44.36, "upward_expansion": 76.77, "deceleration": 68.2, "rotation_down": 26.0, "downward_expansion": 5.77 }, "activity_lines": [ 877.734334, 873.127061, 848.434256, 815.634191 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 848.400024, "trend_reference": 777.478184, "distance_from_trend": 0.09122, "trend_direction": "Improving", "fair_value": 769.632813, "distance_from_fair_value": 0.102344, "fair_value_direction": "Weakening", "relative_strength": 8.703964, "relative_strength_direction": "Weakening", "price_momentum": 0.119261, "excess_performance": 0.16297, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09122, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045436, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.102344, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.082803, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08704, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.047558, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119261, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.855872, "read": "Supply-led" } ], "volume": { "latest": 198427, "relative_activity": 0.86582, "balance": 0.855872, "dry_up": 0.82553, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.069148, "annualized_volatility": 0.352969, "from_high_reference": -0.126616, "from_low_reference": 0.478049 }, "levels": { "trend_reference": 777.478184, "fair_value_reference": 769.632813, "structural_low": 574.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.046049, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.054205, "regime_survival": 0.6, "best_return": 0.353613, "worst_return": -0.221924, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.080468, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.027172, "regime_survival": 0.555556, "best_return": 0.417868, "worst_return": -0.333435, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.027216, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.066564, "regime_survival": 0.5, "best_return": 0.613495, "worst_return": -0.141792, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.15708, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012291, "regime_survival": 0.25, "best_return": 0.685989, "worst_return": -0.356988, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.189949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.139327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.035406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.177069, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.100464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.118935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.044606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.077024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-01", "tenure": "Established", "return": 0.113557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.042029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.002471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.051591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.105355, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 460.188446, "volume": 1167476, "typical_volume": 444084.25, "trend": 328.460893, "fair_value": 300.918732, "relative_strength": 35.134666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.64752, "energy": 97.258168, "activity_lines": [ 421.022355, 392.797197, 363.390672, 346.465066 ] }, { "date": "2023-08-25", "close": 465.362946, "volume": 1545658, "typical_volume": 515716.25, "trend": 333.352486, "fair_value": 302.594936, "relative_strength": 35.774904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.133387, "energy": 94.453581, "activity_lines": [ 440.938165, 409.635308, 375.071006, 355.297457 ] }, { "date": "2023-09-01", "close": 487.574219, "volume": 599414, "typical_volume": 533430.95, "trend": 339.40425, "fair_value": 304.492137, "relative_strength": 39.938857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.637477, "energy": 94.622956, "activity_lines": [ 461.435376, 428.17068, 388.011385, 365.247246 ] }, { "date": "2023-09-08", "close": 499.680603, "volume": 599200, "typical_volume": 551890.65, "trend": 345.816627, "fair_value": 306.450987, "relative_strength": 39.516232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.20477, "energy": 92.093618, "activity_lines": [ 478.937048, 446.057271, 401.241579, 375.587656 ] }, { "date": "2023-09-15", "close": 522.624146, "volume": 3485761, "typical_volume": 709083.75, "trend": 353.159162, "fair_value": 308.579829, "relative_strength": 41.991975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.63987, "energy": 73.157202, "activity_lines": [ 497.698676, 465.204081, 415.724009, 386.994593 ] }, { "date": "2023-09-22", "close": 503.585876, "volume": 766496, "typical_volume": 737718.75, "trend": 360.166034, "fair_value": 310.627535, "relative_strength": 39.292363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.233211, "energy": 67.540597, "activity_lines": [ 503.19861, 477.408244, 427.411803, 396.699542 ] }, { "date": "2023-09-29", "close": 522.868164, "volume": 381545, "typical_volume": 747307.25, "trend": 367.511933, "fair_value": 312.701952, "relative_strength": 43.41885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.606303, "energy": 68.672593, "activity_lines": [ 512.232812, 490.531449, 440.08177, 407.196454 ] }, { "date": "2023-10-06", "close": 486.353821, "volume": 574536, "typical_volume": 771112.05, "trend": 373.723374, "fair_value": 314.484573, "relative_strength": 32.193515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.607433, "energy": 60.365252, "activity_lines": [ 505.261886, 494.10949, 448.328808, 414.863672 ] }, { "date": "2023-10-13", "close": 482.39975, "volume": 267353, "typical_volume": 780102.15, "trend": 379.863439, "fair_value": 316.303639, "relative_strength": 29.397833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.697217, "energy": 51.767655, "activity_lines": [ 497.054295, 495.073253, 455.355988, 421.875051 ] }, { "date": "2023-10-20", "close": 468.78009, "volume": 230934, "typical_volume": 785742.25, "trend": 385.829377, "fair_value": 318.032208, "relative_strength": 26.066448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.588276, "energy": 38.778955, "activity_lines": [ 485.458874, 492.132759, 460.261152, 427.611609 ] }, { "date": "2023-10-27", "close": 447.154602, "volume": 347707, "typical_volume": 795936.7, "trend": 391.3591, "fair_value": 319.680462, "relative_strength": 22.448342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.166276, "energy": 23.940954, "activity_lines": [ 470.244562, 484.353268, 462.414846, 431.568076 ] }, { "date": "2023-11-03", "close": 447.886841, "volume": 592035, "typical_volume": 809472.85, "trend": 396.763758, "fair_value": 321.300338, "relative_strength": 20.557303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.771599, "energy": 23.675236, "activity_lines": [ 459.036414, 476.943889, 464.052081, 435.215027 ] }, { "date": "2023-11-10", "close": 440.906128, "volume": 251928, "typical_volume": 811500.65, "trend": 401.250379, "fair_value": 322.820348, "relative_strength": 16.656561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.544115, "energy": 22.651962, "activity_lines": [ 450.500116, 468.583038, 464.494546, 438.062921 ] }, { "date": "2023-11-17", "close": 470.146912, "volume": 242837, "typical_volume": 818150.8, "trend": 406.79597, "fair_value": 324.464557, "relative_strength": 21.594077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.47056, "energy": 17.921227, "activity_lines": [ 454.740593, 466.387203, 467.197664, 442.507859 ] }, { "date": "2023-11-24", "close": 468.096649, "volume": 227690, "typical_volume": 823702.35, "trend": 411.848652, "fair_value": 326.085761, "relative_strength": 19.83062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.209001, "energy": 13.569042, "activity_lines": [ 459.114504, 464.35557, 469.083662, 446.462741 ] }, { "date": "2023-12-01", "close": 463.215057, "volume": 128343, "typical_volume": 788509.15, "trend": 416.482603, "fair_value": 327.55412, "relative_strength": 15.166343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.166884, "energy": 13.414744, "activity_lines": [ 461.906781, 462.427783, 469.852675, 449.776703 ] }, { "date": "2023-12-08", "close": 470.830353, "volume": 465718, "typical_volume": 795939.6, "trend": 421.365626, "fair_value": 329.135988, "relative_strength": 12.673377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.118193, "energy": 20.79187, "activity_lines": [ 466.166793, 462.618611, 470.861692, 453.28301 ] }, { "date": "2023-12-15", "close": 447.935638, "volume": 569619, "typical_volume": 728790.7, "trend": 425.987974, "fair_value": 330.521198, "relative_strength": 4.535588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.71338, "energy": 14.658371, "activity_lines": [ 461.265666, 459.592905, 469.176914, 454.997204 ] }, { "date": "2023-12-22", "close": 420.256958, "volume": 668413, "typical_volume": 697411.85, "trend": 429.690881, "fair_value": 331.651524, "relative_strength": -1.60093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.51653, "energy": 11.938397, "activity_lines": [ 446.669678, 452.233224, 464.542612, 454.627461 ] }, { "date": "2023-12-29", "close": 473.075867, "volume": 1832707, "typical_volume": 747268.5, "trend": 434.677378, "fair_value": 333.036595, "relative_strength": 8.536107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.465691, "energy": 11.846781, "activity_lines": [ 453.00599, 455.60685, 464.860612, 457.426492 ] }, { "date": "2024-01-05", "close": 503.878754, "volume": 2151203, "typical_volume": 796454.85, "trend": 440.671557, "fair_value": 334.572414, "relative_strength": 15.281777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.078995, "energy": 20.726183, "activity_lines": [ 469.277983, 464.502896, 467.854193, 461.891097 ] }, { "date": "2024-01-12", "close": 586.57312, "volume": 3381259, "typical_volume": 888234.9, "trend": 449.004009, "fair_value": 336.674298, "relative_strength": 32.048453, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.25179, "energy": 65.538667, "activity_lines": [ 510.403851, 487.402934, 478.515379, 471.304101 ] }, { "date": "2024-01-19", "close": 585.743225, "volume": 1018581, "typical_volume": 909193.25, "trend": 457.501203, "fair_value": 338.850928, "relative_strength": 32.406001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.193975, "energy": 80.250964, "activity_lines": [ 543.536904, 507.630512, 488.520336, 480.125986 ] }, { "date": "2024-01-26", "close": 573.685608, "volume": 284134, "typical_volume": 893439.95, "trend": 465.305483, "fair_value": 340.979567, "relative_strength": 30.245501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.407751, "energy": 82.411912, "activity_lines": [ 563.463578, 523.032395, 496.909477, 487.621754 ] }, { "date": "2024-02-02", "close": 629.384766, "volume": 954857, "typical_volume": 766894.75, "trend": 475.246265, "fair_value": 343.359075, "relative_strength": 38.112684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.624599, "energy": 91.100365, "activity_lines": [ 591.728062, 546.678875, 510.250895, 498.207514 ] }, { "date": "2024-02-09", "close": 739.171875, "volume": 2852079, "typical_volume": 871173.9, "trend": 487.841651, "fair_value": 346.387228, "relative_strength": 60.263544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22761, "energy": 96.986195, "activity_lines": [ 646.167656, 587.354137, 533.539844, 515.234973 ] }, { "date": "2024-02-16", "close": 792.869507, "volume": 1528605, "typical_volume": 928526.9, "trend": 502.169715, "fair_value": 349.671697, "relative_strength": 66.991769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.258565, "energy": 97.027418, "activity_lines": [ 702.820252, 632.775208, 560.821015, 534.91419 ] }, { "date": "2024-02-23", "close": 811.858948, "volume": 1613345, "typical_volume": 980467.35, "trend": 516.494706, "fair_value": 353.033508, "relative_strength": 66.727333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.275679, "energy": 95.222775, "activity_lines": [ 752.049569, 675.793647, 588.624984, 554.89414 ] }, { "date": "2024-03-01", "close": 1015.665771, "volume": 3239398, "typical_volume": 1129069.6, "trend": 536.888158, "fair_value": 357.696842, "relative_strength": 102.385284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.281683, "energy": 98.506118, "activity_lines": [ 854.140112, 749.251085, 634.289102, 587.098725 ] }, { "date": "2024-03-08", "close": 910.56488, "volume": 1227574, "typical_volume": 1178901.6, "trend": 553.277317, "fair_value": 361.68181, "relative_strength": 76.677204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.457473, "energy": 88.19151, "activity_lines": [ 891.731681, 792.773656, 667.404249, 611.2069 ] }, { "date": "2024-03-15", "close": 918.521912, "volume": 1498575, "typical_volume": 1236445.0, "trend": 568.5551, "fair_value": 365.863124, "relative_strength": 78.392523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.606492, "energy": 69.085548, "activity_lines": [ 913.230253, 829.788613, 699.173472, 634.771068 ] }, { "date": "2024-03-22", "close": 861.651245, "volume": 884732, "typical_volume": 1251079.85, "trend": 581.764709, "fair_value": 369.593724, "relative_strength": 63.841021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.27662, "energy": 66.34518, "activity_lines": [ 903.815267, 848.924483, 723.281835, 653.680497 ] }, { "date": "2024-03-29", "close": 835.97406, "volume": 243169, "typical_volume": 1250641.9, "trend": 593.378038, "fair_value": 373.004233, "relative_strength": 54.665542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.431853, "energy": 57.348242, "activity_lines": [ 881.25577, 858.390353, 742.974444, 670.0811 ] }, { "date": "2024-04-05", "close": 912.908081, "volume": 765994, "typical_volume": 1276799.75, "trend": 607.152287, "fair_value": 376.782297, "relative_strength": 64.324262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.425886, "energy": 54.614826, "activity_lines": [ 882.733272, 877.294576, 768.112828, 690.695941 ] }, { "date": "2024-04-12", "close": 876.149658, "volume": 378493, "typical_volume": 1284339.9, "trend": 618.936471, "fair_value": 380.403926, "relative_strength": 55.042764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.498549, "energy": 43.302444, "activity_lines": [ 878.80848, 883.347767, 787.642022, 708.05061 ] }, { "date": "2024-04-19", "close": 830.506653, "volume": 266530, "typical_volume": 1291249.25, "trend": 629.83383, "fair_value": 383.745447, "relative_strength": 47.151968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.816651, "energy": 37.208291, "activity_lines": [ 861.9637, 876.615596, 800.881155, 721.7003 ] }, { "date": "2024-04-26", "close": 877.809326, "volume": 503913, "typical_volume": 1293159.0, "trend": 641.665202, "fair_value": 387.241369, "relative_strength": 51.171926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.231827, "energy": 35.554434, "activity_lines": [ 866.754163, 876.823279, 816.876296, 737.698719 ] }, { "date": "2024-05-03", "close": 848.763794, "volume": 179419, "typical_volume": 1273649.0, "trend": 653.745534, "fair_value": 390.42578, "relative_strength": 43.691533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.258054, "energy": 29.927078, "activity_lines": [ 860.785575, 870.205595, 828.167201, 751.059918 ] }, { "date": "2024-05-10", "close": 835.876465, "volume": 327266, "typical_volume": 1256591.65, "trend": 665.528091, "fair_value": 393.755887, "relative_strength": 42.10922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.378814, "energy": 25.125921, "activity_lines": [ 849.668563, 860.573764, 836.322035, 762.810301 ] }, { "date": "2024-05-17", "close": 826.601379, "volume": 230009, "typical_volume": 1176456.75, "trend": 677.455468, "fair_value": 396.717293, "relative_strength": 36.019632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.195298, "energy": 22.655213, "activity_lines": [ 840.595296, 852.52445, 841.614388, 773.202126 ] }, { "date": "2024-05-24", "close": 846.030151, "volume": 258871, "typical_volume": 1081840.15, "trend": 690.751319, "fair_value": 399.965988, "relative_strength": 34.315979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.210837, "energy": 19.360558, "activity_lines": [ 841.301505, 849.534248, 847.073645, 784.077912 ] }, { "date": "2024-05-31", "close": 792.967163, "volume": 408264, "typical_volume": 933190.4, "trend": 702.253997, "fair_value": 402.868154, "relative_strength": 26.698709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.297256, "energy": 13.78974, "activity_lines": [ 823.285152, 838.214263, 845.849992, 790.672482 ] }, { "date": "2024-06-07", "close": 809.564575, "volume": 443007, "typical_volume": 904411.7, "trend": 714.542612, "fair_value": 405.773728, "relative_strength": 23.651496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.731032, "energy": 12.177594, "activity_lines": [ 816.457414, 831.160791, 845.224216, 797.595746 ] }, { "date": "2024-06-14", "close": 811.468445, "volume": 197182, "typical_volume": 900064.1, "trend": 725.919996, "fair_value": 408.836846, "relative_strength": 21.625946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.011842, "energy": 11.709965, "activity_lines": [ 812.87758, 824.933649, 843.713945, 803.849025 ] }, { "date": "2024-06-21", "close": 883.618469, "volume": 1016548, "typical_volume": 903148.65, "trend": 739.770723, "fair_value": 412.131546, "relative_strength": 30.485904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.39604, "energy": 18.151409, "activity_lines": [ 834.974955, 833.669051, 847.942806, 814.02312 ] }, { "date": "2024-06-28", "close": 909.393311, "volume": 831527, "typical_volume": 802121.05, "trend": 754.643332, "fair_value": 415.657612, "relative_strength": 29.695792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.361793, "energy": 28.866809, "activity_lines": [ 861.862805, 846.95499, 853.415776, 824.966513 ] }, { "date": "2024-07-05", "close": 958.160522, "volume": 1489131, "typical_volume": 800147.35, "trend": 770.887671, "fair_value": 419.475691, "relative_strength": 32.94214, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.596333, "energy": 54.387238, "activity_lines": [ 900.782182, 867.673393, 862.722665, 838.096654 ] }, { "date": "2024-07-12", "close": 1000.19104, "volume": 895050, "typical_volume": 764232.6, "trend": 789.296184, "fair_value": 423.519391, "relative_strength": 35.793904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.400101, "energy": 70.734311, "activity_lines": [ 942.69884, 894.572777, 875.24536, 852.89042 ] }, { "date": "2024-07-19", "close": 897.335754, "volume": 402637, "typical_volume": 622394.55, "trend": 805.198811, "fair_value": 426.730864, "relative_strength": 20.286616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.066862, "energy": 59.826949, "activity_lines": [ 937.621972, 900.017977, 877.075495, 859.860715 ] }, { "date": "2024-07-26", "close": 883.276733, "volume": 297667, "typical_volume": 575899.2, "trend": 818.872173, "fair_value": 429.803479, "relative_strength": 15.77302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.576423, "energy": 48.170671, "activity_lines": [ 922.134277, 901.789551, 878.130151, 864.898 ] }, { "date": "2024-08-02", "close": 859.259277, "volume": 411404, "typical_volume": 521540.65, "trend": 830.71819, "fair_value": 432.761009, "relative_strength": 12.170816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.527927, "energy": 24.926326, "activity_lines": [ 898.663545, 898.163853, 877.027374, 867.50362 ] }, { "date": "2024-08-09", "close": 778.22467, "volume": 386929, "typical_volume": 496650.5, "trend": 837.106575, "fair_value": 435.320928, "relative_strength": 2.393029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.038212, "energy": 13.084086, "activity_lines": [ 851.523547, 879.56406, 868.489218, 864.116941 ] }, { "date": "2024-08-16", "close": 750.036499, "volume": 301602, "typical_volume": 499572.15, "trend": 842.583018, "fair_value": 437.900611, "relative_strength": -2.419004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.265297, "energy": 33.192871, "activity_lines": [ 806.983215, 856.107191, 857.663744, 858.499517 ] }, { "date": "2024-08-23", "close": 780.443359, "volume": 473110, "typical_volume": 484927.95, "trend": 849.474943, "fair_value": 440.612669, "relative_strength": -0.063555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.817186, "energy": 37.620987, "activity_lines": [ 789.255473, 839.26117, 850.143388, 854.490506 ] }, { "date": "2024-08-30", "close": 766.797363, "volume": 533552, "typical_volume": 492680.9, "trend": 854.055363, "fair_value": 443.201173, "relative_strength": -3.72867, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.228703, "energy": 63.436905, "activity_lines": [ 774.771891, 820.498152, 841.954197, 849.156469 ] }, { "date": "2024-09-06", "close": 742.521301, "volume": 359504, "typical_volume": 497329.6, "trend": 854.16701, "fair_value": 445.681675, "relative_strength": -5.605429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.175781, "energy": 71.132506, "activity_lines": [ 759.96158, 799.445324, 831.973726, 841.960723 ] }, { "date": "2024-09-13", "close": 811.394104, "volume": 334846, "typical_volume": 488876.25, "trend": 854.784497, "fair_value": 448.48153, "relative_strength": 0.724123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.036747, "energy": 48.88624, "activity_lines": [ 775.891402, 793.948861, 828.971548, 839.201181 ] }, { "date": "2024-09-20", "close": 842.542603, "volume": 395690, "typical_volume": 499689.8, "trend": 855.807285, "fair_value": 451.599941, "relative_strength": 2.390656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.666291, "energy": 26.075892, "activity_lines": [ 799.992761, 796.784242, 829.252156, 838.411381 ] }, { "date": "2024-09-27", "close": 850.552246, "volume": 318483, "typical_volume": 499250.65, "trend": 850.303501, "fair_value": 454.783004, "relative_strength": 1.473351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.069708, "energy": 14.99969, "activity_lines": [ 820.596928, 803.942256, 830.325211, 838.072346 ] }, { "date": "2024-10-04", "close": 857.721375, "volume": 206048, "typical_volume": 498052.6, "trend": 848.542051, "fair_value": 457.972394, "relative_strength": 6.481437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.103917, "energy": 18.555491, "activity_lines": [ 838.916878, 813.254358, 832.011157, 838.550919 ] }, { "date": "2024-10-11", "close": 825.0401, "volume": 302127, "typical_volume": 500215.4, "trend": 845.425991, "fair_value": 460.904971, "relative_strength": 2.104894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.160409, "energy": 20.007521, "activity_lines": [ 840.28147, 817.089053, 830.436409, 837.034664 ] }, { "date": "2024-10-18", "close": 810.306396, "volume": 106740, "typical_volume": 485139.2, "trend": 843.714496, "fair_value": 463.863762, "relative_strength": 0.213178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.77599, "energy": 17.709565, "activity_lines": [ 831.233573, 818.867059, 827.558405, 834.768884 ] }, { "date": "2024-10-25", "close": 726.798706, "volume": 143920, "typical_volume": 470184.85, "trend": 840.075317, "fair_value": 466.342847, "relative_strength": -7.969856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.865616, "energy": 35.94549, "activity_lines": [ 794.422294, 804.878544, 816.644719, 827.225929 ] }, { "date": "2024-11-01", "close": 794.880432, "volume": 184357, "typical_volume": 469543.6, "trend": 836.141062, "fair_value": 469.292066, "relative_strength": -0.41281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.778193, "energy": 39.021305, "activity_lines": [ 788.021183, 803.691031, 812.60913, 824.31013 ] }, { "date": "2024-11-08", "close": 816.387756, "volume": 280469, "typical_volume": 432739.65, "trend": 834.148999, "fair_value": 472.385955, "relative_strength": 2.277751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.906729, "energy": 35.677779, "activity_lines": [ 792.500635, 806.151448, 810.700849, 823.035724 ] }, { "date": "2024-11-15", "close": 755.475098, "volume": 114199, "typical_volume": 396873.25, "trend": 831.647947, "fair_value": 475.144977, "relative_strength": -3.343359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.972821, "energy": 49.727568, "activity_lines": [ 779.431441, 796.635193, 803.311508, 817.959988 ] }, { "date": "2024-11-22", "close": 760.963196, "volume": 98111, "typical_volume": 327322.25, "trend": 827.753076, "fair_value": 478.089118, "relative_strength": -4.61838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.622592, "energy": 35.858988, "activity_lines": [ 772.829281, 787.88125, 797.177787, 813.399681 ] }, { "date": "2024-11-29", "close": 892.281372, "volume": 360073, "typical_volume": 300573.4, "trend": 829.203662, "fair_value": 481.886576, "relative_strength": 9.909542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.664167, "energy": 6.072383, "activity_lines": [ 813.289392, 803.920265, 804.489593, 817.562797 ] }, { "date": "2024-12-06", "close": 936.33429, "volume": 667735, "typical_volume": 313828.3, "trend": 832.552256, "fair_value": 485.93478, "relative_strength": 11.791009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.700269, "energy": 26.801646, "activity_lines": [ 857.401632, 827.06456, 816.510772, 824.474451 ] }, { "date": "2024-12-13", "close": 1039.074951, "volume": 1087643, "typical_volume": 353327.1, "trend": 839.634709, "fair_value": 490.737397, "relative_strength": 22.145558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.563025, "energy": 64.754217, "activity_lines": [ 926.330501, 867.329301, 838.131068, 837.798496 ] }, { "date": "2024-12-20", "close": 1161.444092, "volume": 3475964, "typical_volume": 506555.1, "trend": 850.148507, "fair_value": 496.275931, "relative_strength": 41.031249, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.575292, "energy": 88.819593, "activity_lines": [ 1021.203272, 926.54564, 870.663671, 858.560391 ] }, { "date": "2024-12-27", "close": 1134.349854, "volume": 319180, "typical_volume": 503167.65, "trend": 861.52793, "fair_value": 501.660303, "relative_strength": 34.518147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.520715, "energy": 89.288479, "activity_lines": [ 1079.98003, 974.719317, 899.176896, 876.895962 ] }, { "date": "2025-01-03", "close": 1147.896973, "volume": 236154, "typical_volume": 499895.25, "trend": 872.805676, "fair_value": 507.024162, "relative_strength": 33.258511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.909924, "energy": 89.831554, "activity_lines": [ 1118.38005, 1019.464408, 927.284488, 895.371384 ] }, { "date": "2025-01-10", "close": 973.267517, "volume": 316695, "typical_volume": 492074.5, "trend": 878.198979, "fair_value": 511.223354, "relative_strength": 14.842571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.866727, "energy": 75.107527, "activity_lines": [ 1081.529212, 1024.802356, 936.86613, 901.852793 ] }, { "date": "2025-01-17", "close": 980.288269, "volume": 303053, "typical_volume": 480549.55, "trend": 881.421305, "fair_value": 515.540302, "relative_strength": 15.875189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.122366, "energy": 46.080082, "activity_lines": [ 1044.556409, 1028.173403, 946.198204, 908.439199 ] }, { "date": "2025-01-24", "close": 918.881226, "volume": 219094, "typical_volume": 473529.05, "trend": 881.737569, "fair_value": 519.581024, "relative_strength": 8.399687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.754192, "energy": 25.226288, "activity_lines": [ 991.033704, 1017.399524, 948.665366, 910.855968 ] }, { "date": "2025-01-31", "close": 884.321167, "volume": 194774, "typical_volume": 466525.45, "trend": 879.276257, "fair_value": 523.352001, "relative_strength": 2.004511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.914494, "energy": 25.103079, "activity_lines": [ 942.161837, 997.370977, 947.001284, 911.022652 ] }, { "date": "2025-02-07", "close": 826.473938, "volume": 770287, "typical_volume": 485255.3, "trend": 873.485687, "fair_value": 526.793861, "relative_strength": -4.933408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.453976, "energy": 21.7506, "activity_lines": [ 890.676139, 964.58188, 939.48067, 907.616051 ] }, { "date": "2025-02-14", "close": 761.507019, "volume": 253028, "typical_volume": 481982.55, "trend": 868.958063, "fair_value": 529.94052, "relative_strength": -9.867229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.515043, "energy": 34.833963, "activity_lines": [ 838.963005, 921.177115, 925.849248, 900.391621 ] }, { "date": "2025-02-21", "close": 761.111511, "volume": 373276, "typical_volume": 490343.95, "trend": 864.885889, "fair_value": 533.131369, "relative_strength": -9.237317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.268248, "energy": 37.298563, "activity_lines": [ 801.2354, 880.879117, 912.604184, 893.433778 ] }, { "date": "2025-02-28", "close": 721.953369, "volume": 352198, "typical_volume": 492847.5, "trend": 860.309025, "fair_value": 535.994018, "relative_strength": -10.695879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.757486, "energy": 56.377471, "activity_lines": [ 765.066866, 838.515338, 896.08982, 884.212326 ] }, { "date": "2025-03-07", "close": 793.248901, "volume": 759159, "typical_volume": 525468.45, "trend": 860.809833, "fair_value": 539.26223, "relative_strength": -3.468423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.07539, "energy": 50.549707, "activity_lines": [ 765.792033, 817.105122, 886.856396, 879.885866 ] }, { "date": "2025-03-14", "close": 730.852905, "volume": 189178, "typical_volume": 527731.35, "trend": 860.17038, "fair_value": 542.128398, "relative_strength": -10.013775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.498617, "energy": 48.883087, "activity_lines": [ 751.790018, 790.552016, 871.761722, 871.501548 ] }, { "date": "2025-03-21", "close": 801.357422, "volume": 271238, "typical_volume": 532075.4, "trend": 860.867515, "fair_value": 545.394764, "relative_strength": -5.125409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.196039, "energy": 35.716784, "activity_lines": [ 767.664245, 784.400533, 863.362458, 867.707164 ] }, { "date": "2025-03-28", "close": 756.117859, "volume": 281061, "typical_volume": 532105.0, "trend": 860.511532, "fair_value": 548.431168, "relative_strength": -10.873646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.714267, "energy": 29.639495, "activity_lines": [ 765.801925, 773.149312, 850.623821, 860.949121 ] }, { "date": "2025-04-04", "close": 747.514954, "volume": 155533, "typical_volume": 534171.7, "trend": 860.677987, "fair_value": 551.273133, "relative_strength": -9.138904, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.685601, "energy": 39.40452, "activity_lines": [ 761.404879, 764.409752, 837.35286, 853.65902 ] }, { "date": "2025-04-11", "close": 721.162292, "volume": 281691, "typical_volume": 543350.7, "trend": 857.67026, "fair_value": 553.943804, "relative_strength": -11.704804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.695386, "energy": 45.13979, "activity_lines": [ 746.519507, 753.99455, 821.610027, 844.658007 ] }, { "date": "2025-04-18", "close": 757.897766, "volume": 116103, "typical_volume": 531152.2, "trend": 854.848765, "fair_value": 556.887221, "relative_strength": -10.913296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.9955, "energy": 44.484303, "activity_lines": [ 748.685067, 753.22505, 809.555339, 838.221072 ] }, { "date": "2025-04-25", "close": 726.897583, "volume": 273623, "typical_volume": 511446.6, "trend": 850.726943, "fair_value": 559.69994, "relative_strength": -14.814873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.77018, "energy": 50.075456, "activity_lines": [ 738.714241, 748.065992, 795.188174, 829.966157 ] }, { "date": "2025-05-02", "close": 688.283325, "volume": 183990, "typical_volume": 466263.95, "trend": 845.079008, "fair_value": 562.360654, "relative_strength": -19.946594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.852718, "energy": 62.417578, "activity_lines": [ 720.835986, 736.515423, 778.140778, 819.485924 ] }, { "date": "2025-05-09", "close": 710.927795, "volume": 1221022, "typical_volume": 353516.85, "trend": 841.275264, "fair_value": 565.149077, "relative_strength": -15.766173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.874963, "energy": 53.882587, "activity_lines": [ 715.02819, 730.406179, 764.920435, 810.831007 ] }, { "date": "2025-05-16", "close": 803.829529, "volume": 693063, "typical_volume": 372211.0, "trend": 841.059369, "fair_value": 568.498422, "relative_strength": -8.376484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.477126, "energy": 32.706224, "activity_lines": [ 742.626782, 741.388624, 762.693192, 808.415153 ] }, { "date": "2025-05-23", "close": 795.127625, "volume": 396920, "typical_volume": 380249.3, "trend": 843.337, "fair_value": 571.843149, "relative_strength": -8.516819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.715445, "energy": 23.331215, "activity_lines": [ 761.813591, 750.59653, 761.211103, 805.451814 ] }, { "date": "2025-05-30", "close": 785.931458, "volume": 158833, "typical_volume": 372356.2, "trend": 843.0387, "fair_value": 575.039613, "relative_strength": -9.028443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.691317, "energy": 21.142325, "activity_lines": [ 775.453019, 756.963774, 760.533042, 801.748231 ] }, { "date": "2025-06-06", "close": 786.722473, "volume": 340863, "typical_volume": 374246.7, "trend": 842.049858, "fair_value": 578.334601, "relative_strength": -9.692032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.505834, "energy": 20.320655, "activity_lines": [ 785.420528, 763.755311, 760.822392, 798.114926 ] }, { "date": "2025-06-13", "close": 782.668274, "volume": 289822, "typical_volume": 377783.1, "trend": 842.956297, "fair_value": 581.725444, "relative_strength": -8.976942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.12321, "energy": 16.466302, "activity_lines": [ 787.474028, 769.253274, 761.64737, 794.283856 ] }, { "date": "2025-06-20", "close": 869.537964, "volume": 4979421, "typical_volume": 617015.45, "trend": 846.575456, "fair_value": 585.676693, "relative_strength": -0.296064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.76588, "energy": 17.424942, "activity_lines": [ 813.701392, 789.906574, 771.394285, 795.998802 ] }, { "date": "2025-06-27", "close": 921.254456, "volume": 1345232, "typical_volume": 645762.7, "trend": 847.541225, "fair_value": 589.929292, "relative_strength": 3.580477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.280425, "energy": 45.998062, "activity_lines": [ 852.787024, 817.265134, 786.136976, 800.816802 ] }, { "date": "2025-07-04", "close": 948.84314, "volume": 1086975, "typical_volume": 687460.05, "trend": 847.958187, "fair_value": 594.24163, "relative_strength": 7.549896, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.165733, "energy": 60.522396, "activity_lines": [ 892.660429, 846.669696, 803.055825, 807.35241 ] }, { "date": "2025-07-11", "close": 900.291016, "volume": 277170, "typical_volume": 682654.75, "trend": 843.332056, "fair_value": 598.247468, "relative_strength": 3.597924, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.762014, "energy": 62.755517, "activity_lines": [ 905.489014, 863.211225, 814.458585, 810.728721 ] }, { "date": "2025-07-18", "close": 891.638611, "volume": 253679, "typical_volume": 677728.8, "trend": 834.33854, "fair_value": 602.112124, "relative_strength": 3.397919, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.290036, "energy": 60.923523, "activity_lines": [ 907.862228, 874.324905, 824.374548, 813.845273 ] }, { "date": "2025-07-25", "close": 883.480713, "volume": 387316, "typical_volume": 659136.65, "trend": 825.976235, "fair_value": 605.943749, "relative_strength": 2.993626, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.018494, "energy": 46.856941, "activity_lines": [ 900.251453, 880.669679, 832.705543, 817.015736 ] }, { "date": "2025-08-01", "close": 853.518799, "volume": 403586, "typical_volume": 669857.05, "trend": 816.163629, "fair_value": 609.590956, "relative_strength": 0.602072, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.160423, "energy": 32.669655, "activity_lines": [ 881.723857, 880.118629, 837.753347, 818.792676 ] }, { "date": "2025-08-08", "close": 886.200012, "volume": 304674, "typical_volume": 671528.85, "trend": 813.261379, "fair_value": 613.505454, "relative_strength": 5.060792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.784121, "energy": 26.02313, "activity_lines": [ 878.605709, 884.44796, 845.329524, 823.311152 ] }, { "date": "2025-08-15", "close": 867.200012, "volume": 110385, "typical_volume": 662995.05, "trend": 809.49177, "fair_value": 617.247088, "relative_strength": 1.428022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.965715, "energy": 22.138122, "activity_lines": [ 873.330436, 883.499682, 850.692165, 826.791064 ] }, { "date": "2025-08-22", "close": 862.650024, "volume": 181075, "typical_volume": 664272.15, "trend": 807.617397, "fair_value": 620.965672, "relative_strength": -0.252317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.118961, "energy": 19.55571, "activity_lines": [ 868.744568, 880.260904, 855.092511, 830.220629 ] }, { "date": "2025-08-29", "close": 830.650024, "volume": 123284, "typical_volume": 656351.8, "trend": 805.828359, "fair_value": 624.269353, "relative_strength": -2.40498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.044411, "energy": 16.307974, "activity_lines": [ 855.424605, 869.749731, 855.896976, 831.706605 ] }, { "date": "2025-09-05", "close": 812.200012, "volume": 193633, "typical_volume": 660228.3, "trend": 805.352561, "fair_value": 627.444672, "relative_strength": -5.937586, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.462404, "energy": 14.576886, "activity_lines": [ 839.476684, 856.591064, 854.422926, 832.117679 ] }, { "date": "2025-09-12", "close": 809.950012, "volume": 151105, "typical_volume": 654102.4, "trend": 806.967328, "fair_value": 630.649604, "relative_strength": -7.604137, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.505373, "energy": 13.557085, "activity_lines": [ 825.533349, 845.006114, 852.476009, 832.414289 ] }, { "date": "2025-09-19", "close": 826.700012, "volume": 162495, "typical_volume": 653027.65, "trend": 809.153611, "fair_value": 633.960072, "relative_strength": -6.48527, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.678535, "energy": 17.688792, "activity_lines": [ 822.256681, 838.991949, 851.728842, 833.687365 ] }, { "date": "2025-09-26", "close": 780.799988, "volume": 261293, "typical_volume": 605041.2, "trend": 811.115165, "fair_value": 637.122173, "relative_strength": -9.227737, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.485117, "energy": 39.822124, "activity_lines": [ 806.380005, 825.970342, 845.951117, 831.858099 ] }, { "date": "2025-10-03", "close": 784.650024, "volume": 189961, "typical_volume": 579886.1, "trend": 810.828536, "fair_value": 640.302227, "relative_strength": -9.519811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.596768, "energy": 48.059759, "activity_lines": [ 797.243343, 815.66399, 840.207338, 830.150671 ] }, { "date": "2025-10-10", "close": 833.599976, "volume": 269763, "typical_volume": 573528.25, "trend": 814.253438, "fair_value": 643.844684, "relative_strength": -5.357819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.4197, "energy": 30.26144, "activity_lines": [ 807.489998, 816.054551, 839.21679, 831.619796 ] }, { "date": "2025-10-17", "close": 819.650024, "volume": 146263, "typical_volume": 572899.75, "trend": 814.863192, "fair_value": 647.290073, "relative_strength": -8.441636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.062815, "energy": 17.781353, "activity_lines": [ 811.660006, 814.270917, 836.714473, 831.967963 ] }, { "date": "2025-10-24", "close": 834.799988, "volume": 131677, "typical_volume": 562440.45, "trend": 817.485929, "fair_value": 650.82157, "relative_strength": -7.175897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.206419, "energy": 4.372679, "activity_lines": [ 820.233333, 816.451822, 835.494445, 833.254207 ] }, { "date": "2025-10-31", "close": 865.400024, "volume": 202870, "typical_volume": 558092.85, "trend": 821.415432, "fair_value": 654.549831, "relative_strength": -3.550049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.127017, "energy": 25.571723, "activity_lines": [ 838.466675, 824.785461, 836.959766, 836.345439 ] }, { "date": "2025-11-07", "close": 805.799988, "volume": 345774, "typical_volume": 326410.5, "trend": 824.236688, "fair_value": 657.88809, "relative_strength": -9.273054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.206621, "energy": 10.260151, "activity_lines": [ 831.193335, 822.23273, 832.354933, 835.337991 ] }, { "date": "2025-11-14", "close": 805.950012, "volume": 117144, "typical_volume": 265006.1, "trend": 825.83843, "fair_value": 661.104993, "relative_strength": -10.670048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.92121, "energy": 8.698459, "activity_lines": [ 822.560006, 820.159095, 828.067901, 834.158206 ] }, { "date": "2025-11-21", "close": 786.700012, "volume": 110187, "typical_volume": 216166.7, "trend": 827.831844, "fair_value": 664.197887, "relative_strength": -13.253408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.683568, "energy": 24.89336, "activity_lines": [ 809.353341, 814.699097, 822.496605, 831.633147 ] }, { "date": "2025-11-28", "close": 770.5, "volume": 76996, "typical_volume": 206158.0, "trend": 830.5724, "fair_value": 667.087858, "relative_strength": -15.121559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.285159, "energy": 61.500751, "activity_lines": [ 792.943339, 806.716368, 816.154561, 827.934318 ] }, { "date": "2025-12-05", "close": 763.049988, "volume": 85498, "typical_volume": 197748.95, "trend": 832.309806, "fair_value": 669.82763, "relative_strength": -15.476247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.171711, "energy": 69.351615, "activity_lines": [ 778.336666, 798.400911, 809.721044, 823.578033 ] }, { "date": "2025-12-12", "close": 725.25, "volume": 355542, "typical_volume": 196160.25, "trend": 829.690489, "fair_value": 672.292681, "relative_strength": -18.592472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.922381, "energy": 77.697794, "activity_lines": [ 757.953333, 783.535456, 800.299855, 816.670949 ] }, { "date": "2025-12-19", "close": 735.799988, "volume": 92845, "typical_volume": 180623.2, "trend": 827.712901, "fair_value": 674.966943, "relative_strength": -16.16678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.144354, "energy": 76.831424, "activity_lines": [ 746.456661, 771.668181, 792.636907, 810.613497 ] }, { "date": "2025-12-26", "close": 729.400024, "volume": 120740, "typical_volume": 171426.5, "trend": 825.82852, "fair_value": 677.430769, "relative_strength": -16.202453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.703981, "energy": 77.422359, "activity_lines": [ 737.503337, 760.415457, 784.925004, 804.270731 ] }, { "date": "2026-01-02", "close": 759.900024, "volume": 190960, "typical_volume": 175455.25, "trend": 824.934438, "fair_value": 680.09133, "relative_strength": -12.695342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.05004, "energy": 60.470761, "activity_lines": [ 742.536678, 756.349098, 780.864529, 800.01728 ] }, { "date": "2026-01-09", "close": 700.849976, "volume": 123411, "typical_volume": 172572.05, "trend": 822.207161, "fair_value": 682.436972, "relative_strength": -16.766763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.477074, "energy": 63.737388, "activity_lines": [ 728.593335, 742.908183, 771.691193, 792.011831 ] }, { "date": "2026-01-16", "close": 693.049988, "volume": 149460, "typical_volume": 173880.85, "trend": 816.324229, "fair_value": 684.776036, "relative_strength": -16.984675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.46585, "energy": 59.828, "activity_lines": [ 716.196663, 731.040908, 762.545477, 783.67911 ] }, { "date": "2026-01-23", "close": 665.200012, "volume": 138656, "typical_volume": 171132.0, "trend": 807.789081, "fair_value": 686.997734, "relative_strength": -17.621325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.899321, "energy": 71.741446, "activity_lines": [ 696.663334, 716.160001, 751.402621, 773.92916 ] }, { "date": "2026-01-30", "close": 710.700012, "volume": 144417, "typical_volume": 170797.6, "trend": 799.850977, "fair_value": 689.591828, "relative_strength": -12.433214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.56281, "energy": 66.795436, "activity_lines": [ 697.003337, 712.110912, 745.293098, 767.665349 ] }, { "date": "2026-02-06", "close": 758.0, "volume": 768749, "typical_volume": 201110.3, "trend": 795.107943, "fair_value": 692.480871, "relative_strength": -7.65223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.720008, "energy": 43.694679, "activity_lines": [ 714.356669, 718.043639, 744.160955, 764.965286 ] }, { "date": "2026-02-13", "close": 743.400024, "volume": 137103, "typical_volume": 194900.8, "trend": 790.166656, "fair_value": 695.308127, "relative_strength": -8.417538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.995456, "energy": 28.951787, "activity_lines": [ 726.970011, 721.549098, 741.965481, 761.629292 ] }, { "date": "2026-02-20", "close": 746.549988, "volume": 116676, "typical_volume": 191236.55, "trend": 785.602299, "fair_value": 698.213065, "relative_strength": -8.157293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.96376, "energy": 21.668995, "activity_lines": [ 737.796671, 725.984549, 740.248098, 758.815313 ] }, { "date": "2026-02-27", "close": 748.099976, "volume": 133938, "typical_volume": 184445.3, "trend": 782.088338, "fair_value": 701.069531, "relative_strength": -6.3662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.300876, "energy": 21.924403, "activity_lines": [ 745.573328, 730.314544, 738.859762, 756.395808 ] }, { "date": "2026-03-06", "close": 725.900024, "volume": 145134, "typical_volume": 184388.85, "trend": 776.745005, "fair_value": 703.799592, "relative_strength": -6.126841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.326058, "energy": 17.881275, "activity_lines": [ 740.423336, 730.384548, 735.764288, 752.770756 ] }, { "date": "2026-03-13", "close": 663.5, "volume": 228247, "typical_volume": 189217.35, "trend": 769.955005, "fair_value": 706.141273, "relative_strength": -9.161296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.709722, "energy": 36.616016, "activity_lines": [ 713.460002, 719.172729, 727.172383, 745.464626 ] }, { "date": "2026-03-20", "close": 651.650024, "volume": 302478, "typical_volume": 194197.75, "trend": 762.921671, "fair_value": 708.460811, "relative_strength": -10.30745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.055505, "energy": 57.270376, "activity_lines": [ 688.846675, 707.559097, 718.267623, 737.832047 ] }, { "date": "2026-03-27", "close": 612.849976, "volume": 348050, "typical_volume": 194311.55, "trend": 755.66167, "fair_value": 710.58637, "relative_strength": -14.280199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.638839, "energy": 76.693349, "activity_lines": [ 657.416667, 689.785456, 706.685478, 728.150002 ] }, { "date": "2026-04-03", "close": 625.849976, "volume": 174602, "typical_volume": 197184.45, "trend": 749.450002, "fair_value": 712.766516, "relative_strength": -11.776236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.201732, "energy": 77.98612, "activity_lines": [ 639.233325, 675.833633, 697.260237, 719.775054 ] }, { "date": "2026-04-10", "close": 656.849976, "volume": 263360, "typical_volume": 204843.1, "trend": 744.346667, "fair_value": 715.013583, "relative_strength": -12.324586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.545277, "energy": 72.034414, "activity_lines": [ 639.533317, 668.233628, 691.644997, 713.800859 ] }, { "date": "2026-04-17", "close": 746.599976, "volume": 248026, "typical_volume": 213394.6, "trend": 741.676666, "fair_value": 717.852178, "relative_strength": -1.516543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.404563, "energy": 30.561471, "activity_lines": [ 674.353313, 677.930897, 695.195709, 713.946234 ] }, { "date": "2026-04-24", "close": 798.150024, "volume": 401300, "typical_volume": 229184.7, "trend": 742.255001, "fair_value": 720.939575, "relative_strength": 7.081485, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.2439, "energy": 10.910772, "activity_lines": [ 720.816659, 697.208175, 703.769759, 717.589676 ] }, { "date": "2026-05-01", "close": 849.700012, "volume": 256488, "typical_volume": 224232.0, "trend": 744.423334, "fair_value": 724.308187, "relative_strength": 13.02697, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.661454, "energy": 40.53035, "activity_lines": [ 774.696667, 724.862724, 717.086189, 724.521612 ] }, { "date": "2026-05-08", "close": 862.5, "volume": 461229, "typical_volume": 242651.2, "trend": 745.386668, "fair_value": 727.757932, "relative_strength": 13.45974, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.561346, "energy": 52.788015, "activity_lines": [ 817.053337, 752.969089, 731.029046, 732.139462 ] }, { "date": "2026-05-15", "close": 814.049988, "volume": 278024, "typical_volume": 250515.4, "trend": 745.2, "fair_value": 730.993732, "relative_strength": 9.344767, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.208848, "energy": 67.598945, "activity_lines": [ 827.483333, 770.186359, 739.754283, 736.569353 ] }, { "date": "2026-05-22", "close": 828.599976, "volume": 214255, "typical_volume": 251680.15, "trend": 744.993333, "fair_value": 734.323413, "relative_strength": 10.74458, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.876706, "energy": 66.79004, "activity_lines": [ 832.283325, 788.446356, 749.462138, 741.949997 ] }, { "date": "2026-05-29", "close": 826.25, "volume": 207503, "typical_volume": 255884.75, "trend": 743.688332, "fair_value": 737.546292, "relative_strength": 11.009353, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.837188, "energy": 65.32016, "activity_lines": [ 830.833325, 803.277266, 758.619043, 747.192363 ] }, { "date": "2026-06-05", "close": 809.5, "volume": 41630, "typical_volume": 250493.25, "trend": 743.811666, "fair_value": 740.658129, "relative_strength": 9.390102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.366039, "energy": 42.174382, "activity_lines": [ 821.92666, 811.888177, 765.583567, 751.438277 ] }, { "date": "2026-06-12", "close": 807.5, "volume": 25701, "typical_volume": 244845.5, "trend": 743.863332, "fair_value": 743.676722, "relative_strength": 7.77148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.21839, "energy": 34.026941, "activity_lines": [ 815.033329, 816.559997, 771.803091, 755.547201 ] }, { "date": "2026-06-19", "close": 829.299988, "volume": 62667, "typical_volume": 240758.0, "trend": 745.283331, "fair_value": 746.872059, "relative_strength": 8.888448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.476636, "energy": 33.621365, "activity_lines": [ 819.073328, 821.892722, 779.421185, 761.059244 ] }, { "date": "2026-06-26", "close": 809.404541, "volume": 0, "typical_volume": 202320.55, "trend": 746.580149, "fair_value": 749.883901, "relative_strength": 6.233914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.755102, "energy": 29.182616, "activity_lines": [ 815.464844, 820.47264, 784.579713, 765.196096 ] }, { "date": "2026-07-03", "close": 872.084656, "volume": 35895, "typical_volume": 197260.15, "trend": 750.214638, "fair_value": 753.351358, "relative_strength": 13.539466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.99264, "energy": 43.383391, "activity_lines": [ 834.029427, 829.30704, 795.462993, 773.293161 ] }, { "date": "2026-07-10", "close": 948.309265, "volume": 808060, "typical_volume": 231829.35, "trend": 757.649947, "fair_value": 757.114172, "relative_strength": 23.535961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.276729, "energy": 72.695318, "activity_lines": [ 874.94657, 850.656195, 812.992975, 786.073459 ] }, { "date": "2026-07-17", "close": 915.535645, "volume": 344697, "typical_volume": 242367.3, "trend": 763.641136, "fair_value": 760.65589, "relative_strength": 18.504694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.950299, "energy": 76.154159, "activity_lines": [ 895.685222, 864.253613, 826.440901, 796.259634 ] }, { "date": "2026-07-24", "close": 882.811462, "volume": 108871, "typical_volume": 240554.15, "trend": 768.75485, "fair_value": 763.86552, "relative_strength": 16.882924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.687677, "energy": 74.769384, "activity_lines": [ 898.313436, 870.936896, 835.974926, 803.948042 ] }, { "date": "2026-07-31", "close": 874.049988, "volume": 104779, "typical_volume": 234380.75, "trend": 772.559849, "fair_value": 766.879544, "relative_strength": 12.723607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.310716, "energy": 68.138496, "activity_lines": [ 894.453727, 874.776975, 843.927327, 810.741276 ] }, { "date": "2026-08-07", "close": 848.400024, "volume": 198427, "typical_volume": 229178.2, "trend": 777.478184, "fair_value": 769.632813, "relative_strength": 8.703964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.943619, "energy": 40.375645, "activity_lines": [ 877.734334, 873.127061, 848.434256, 815.634191 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }