{ "ticker": { "uuid": "2cd70358-b240-425a-abf6-a0d9eb1c0c6f", "symbol": "GETB", "name": "GetBusy plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 66.686, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -9.323, "architecture_energy": 9.012, "architecture_maturity": 17.582, "architecture_confidence": 64.228, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 63.05, "rotation_up": 30.46, "upward_expansion": 31.13, "deceleration": 45.44, "rotation_down": 25.76, "downward_expansion": 44.13 }, "activity_lines": [ 0.705333, 0.696818, 0.703595, 0.702398 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.72, "trend_reference": 0.715167, "distance_from_trend": 0.006758, "trend_direction": "Weakening", "fair_value": 0.641901, "distance_from_fair_value": 0.121669, "fair_value_direction": "Weakening", "relative_strength": -8.391099, "relative_strength_direction": "Weakening", "price_momentum": -0.04, "excess_performance": -0.091235, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006758, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.03508, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.121669, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006705, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083911, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093622, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.04, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 10.773224, "read": "Demand-led" } ], "volume": { "latest": 14291, "relative_activity": 0.09809, "balance": 10.773224, "dry_up": 1.295819, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.067147, "annualized_volatility": 0.370432, "from_high_reference": -0.242105, "from_low_reference": 0.411765 }, "levels": { "trend_reference": 0.715167, "fair_value_reference": 0.641901, "structural_low": 0.551, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.045638, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.031102, "regime_survival": 0.428571, "best_return": 0.142857, "worst_return": -0.23741, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.091725, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.087602, "regime_survival": 0.166667, "best_return": 0.28, "worst_return": -0.143885, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.089583, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090101, "regime_survival": 0.0, "best_return": 0.49, "worst_return": -0.230216, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.051051, "regime_survival": 0.0, "best_return": 0.02963, "worst_return": -0.158273, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.050847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-06-06", "tenure": "Extended", "return": -0.056604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.17, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.196581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.150685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.169492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.07483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.04878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.113636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.73, "volume": 827389, "typical_volume": 244703.2, "trend": 0.687333, "fair_value": 0.722067, "relative_strength": 16.430897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.245663, "energy": 43.842906, "activity_lines": [ 0.704667, 0.682182, 0.66881, 0.674785 ] }, { "date": "2023-08-25", "close": 0.74, "volume": 5770, "typical_volume": 239884.65, "trend": 0.688, "fair_value": 0.721875, "relative_strength": 16.16817, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.236796, "energy": 58.729899, "activity_lines": [ 0.722, 0.695091, 0.675738, 0.678183 ] }, { "date": "2023-09-01", "close": 0.755, "volume": 20520, "typical_volume": 237400.6, "trend": 0.688833, "fair_value": 0.721779, "relative_strength": 15.910337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.255352, "energy": 70.556526, "activity_lines": [ 0.738, 0.709091, 0.683952, 0.682505 ] }, { "date": "2023-09-08", "close": 0.655, "volume": 864492, "typical_volume": 242027.85, "trend": 0.686333, "fair_value": 0.721074, "relative_strength": 0.032274, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.146558, "energy": 30.848899, "activity_lines": [ 0.714, 0.703, 0.682381, 0.680323 ] }, { "date": "2023-09-15", "close": 0.635, "volume": 539770, "typical_volume": 259028.45, "trend": 0.683167, "fair_value": 0.720401, "relative_strength": -6.142593, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.840876, "energy": 7.12341, "activity_lines": [ 0.684667, 0.693182, 0.679024, 0.677011 ] }, { "date": "2023-09-22", "close": 0.635, "volume": 240902, "typical_volume": 267686.1, "trend": 0.6785, "fair_value": 0.719824, "relative_strength": -5.982912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.993469, "energy": 20.669291, "activity_lines": [ 0.662, 0.683636, 0.675786, 0.673903 ] }, { "date": "2023-09-29", "close": 0.61, "volume": 107578, "typical_volume": 272554.65, "trend": 0.675167, "fair_value": 0.718958, "relative_strength": -8.864754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.770558, "energy": 44.732956, "activity_lines": [ 0.637333, 0.669818, 0.670286, 0.669484 ] }, { "date": "2023-10-06", "close": 0.605, "volume": 1092078, "typical_volume": 320579.3, "trend": 0.670667, "fair_value": 0.717997, "relative_strength": -8.241053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.232141, "energy": 59.821138, "activity_lines": [ 0.619667, 0.655727, 0.664548, 0.664957 ] }, { "date": "2023-10-13", "close": 0.59, "volume": 17605, "typical_volume": 320066.3, "trend": 0.666833, "fair_value": 0.716715, "relative_strength": -11.660888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.780746, "energy": 70.858927, "activity_lines": [ 0.607, 0.639818, 0.657595, 0.659753 ] }, { "date": "2023-10-20", "close": 0.585, "volume": 3755, "typical_volume": 315034.05, "trend": 0.662333, "fair_value": 0.715401, "relative_strength": -10.032435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.824694, "energy": 71.677193, "activity_lines": [ 0.597, 0.624545, 0.650381, 0.654473 ] }, { "date": "2023-10-27", "close": 0.56, "volume": 58291, "typical_volume": 316865.65, "trend": 0.657167, "fair_value": 0.713862, "relative_strength": -12.504023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.584699, "energy": 75.297526, "activity_lines": [ 0.582, 0.607455, 0.641095, 0.647871 ] }, { "date": "2023-11-03", "close": 0.625, "volume": 596459, "typical_volume": 342647.75, "trend": 0.654333, "fair_value": 0.712772, "relative_strength": -4.092514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.784197, "energy": 48.256615, "activity_lines": [ 0.593667, 0.605273, 0.638429, 0.645796 ] }, { "date": "2023-11-10", "close": 0.615, "volume": 75628, "typical_volume": 336940.35, "trend": 0.6515, "fair_value": 0.711619, "relative_strength": -4.870577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.27755, "energy": 39.048555, "activity_lines": [ 0.601, 0.603364, 0.634929, 0.643258 ] }, { "date": "2023-11-17", "close": 0.585, "volume": 186222, "typical_volume": 341703.05, "trend": 0.648333, "fair_value": 0.71024, "relative_strength": -11.127191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.77906, "energy": 37.805921, "activity_lines": [ 0.597667, 0.598545, 0.628738, 0.638968 ] }, { "date": "2023-11-24", "close": 0.535, "volume": 215981, "typical_volume": 300161.05, "trend": 0.644167, "fair_value": 0.708542, "relative_strength": -18.344906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.586029, "energy": 43.393511, "activity_lines": [ 0.578, 0.585909, 0.618095, 0.631656 ] }, { "date": "2023-12-01", "close": 0.56, "volume": 713664, "typical_volume": 326260.15, "trend": 0.640833, "fair_value": 0.707452, "relative_strength": -14.853267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.460609, "energy": 45.15077, "activity_lines": [ 0.57, 0.579636, 0.610381, 0.626226 ] }, { "date": "2023-12-08", "close": 0.56, "volume": 600, "typical_volume": 318973.8, "trend": 0.6375, "fair_value": 0.706426, "relative_strength": -15.021628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.990722, "energy": 68.00802, "activity_lines": [ 0.562, 0.574727, 0.603095, 0.621011 ] }, { "date": "2023-12-15", "close": 0.62, "volume": 375954, "typical_volume": 308912.9, "trend": 0.6365, "fair_value": 0.705689, "relative_strength": -6.13233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.88291, "energy": 44.518986, "activity_lines": [ 0.578333, 0.581636, 0.601929, 0.619882 ] }, { "date": "2023-12-22", "close": 0.64, "volume": 208099, "typical_volume": 313537.85, "trend": 0.636667, "fair_value": 0.704696, "relative_strength": -4.604339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.894151, "energy": 14.610785, "activity_lines": [ 0.601, 0.591909, 0.602833, 0.620108 ] }, { "date": "2023-12-29", "close": 0.66, "volume": 170041, "typical_volume": 316039.9, "trend": 0.637, "fair_value": 0.70383, "relative_strength": -2.123677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.0366, "energy": 17.072747, "activity_lines": [ 0.626667, 0.604909, 0.60581, 0.621613 ] }, { "date": "2024-01-05", "close": 0.705, "volume": 273420, "typical_volume": 288341.45, "trend": 0.638833, "fair_value": 0.703189, "relative_strength": 5.064539, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.512603, "energy": 40.848158, "activity_lines": [ 0.659, 0.624727, 0.613429, 0.626 ] }, { "date": "2024-01-12", "close": 0.69, "volume": 100716, "typical_volume": 293088.75, "trend": 0.640167, "fair_value": 0.70226, "relative_strength": 3.789624, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.946551, "energy": 52.898253, "activity_lines": [ 0.676667, 0.639182, 0.619738, 0.629301 ] }, { "date": "2024-01-19", "close": 0.685, "volume": 208149, "typical_volume": 302470.2, "trend": 0.641333, "fair_value": 0.700304, "relative_strength": 5.397987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.696588, "energy": 56.59915, "activity_lines": [ 0.684, 0.651545, 0.62581, 0.632194 ] }, { "date": "2024-01-26", "close": 0.695, "volume": 57156, "typical_volume": 262103.4, "trend": 0.642833, "fair_value": 0.698574, "relative_strength": 4.549929, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.069169, "energy": 58.850017, "activity_lines": [ 0.690333, 0.664455, 0.633167, 0.635656 ] }, { "date": "2024-02-02", "close": 0.69, "volume": 94794, "typical_volume": 239854.6, "trend": 0.644167, "fair_value": 0.696875, "relative_strength": 4.105831, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.847621, "energy": 50.3168, "activity_lines": [ 0.691333, 0.674455, 0.639857, 0.638699 ] }, { "date": "2024-02-09", "close": 0.66, "volume": 85643, "typical_volume": 232091.65, "trend": 0.6445, "fair_value": 0.695272, "relative_strength": 0.264453, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.075069, "energy": 30.79239, "activity_lines": [ 0.680333, 0.676182, 0.643429, 0.63972 ] }, { "date": "2024-02-16", "close": 0.66, "volume": 35948, "typical_volume": 228510.15, "trend": 0.645, "fair_value": 0.693285, "relative_strength": -1.421603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.85231, "energy": 21.129086, "activity_lines": [ 0.672333, 0.676091, 0.646881, 0.64072 ] }, { "date": "2024-02-23", "close": 0.66, "volume": 304155, "typical_volume": 189114.0, "trend": 0.645167, "fair_value": 0.690913, "relative_strength": -1.073742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.386129, "energy": 12.810954, "activity_lines": [ 0.666333, 0.674182, 0.650095, 0.641688 ] }, { "date": "2024-03-01", "close": 0.65, "volume": 94916, "typical_volume": 192979.55, "trend": 0.644333, "fair_value": 0.688349, "relative_strength": -2.167949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.368551, "energy": 12.314651, "activity_lines": [ 0.658667, 0.669727, 0.652095, 0.642 ] }, { "date": "2024-03-08", "close": 0.65, "volume": 272046, "typical_volume": 206394.1, "trend": 0.6415, "fair_value": 0.686266, "relative_strength": -1.643951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.706902, "energy": 19.737058, "activity_lines": [ 0.654, 0.665091, 0.65381, 0.642366 ] }, { "date": "2024-03-15", "close": 0.65, "volume": 48213, "typical_volume": 205890.2, "trend": 0.638833, "fair_value": 0.684054, "relative_strength": -2.244332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.074386, "energy": 19.609018, "activity_lines": [ 0.652, 0.660636, 0.655214, 0.642914 ] }, { "date": "2024-03-22", "close": 0.655, "volume": 199108, "typical_volume": 186022.65, "trend": 0.636, "fair_value": 0.681875, "relative_strength": -3.704989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.334935, "energy": 17.958651, "activity_lines": [ 0.652333, 0.658091, 0.656667, 0.643957 ] }, { "date": "2024-03-29", "close": 0.645, "volume": 96561, "typical_volume": 187069.3, "trend": 0.632333, "fair_value": 0.679599, "relative_strength": -5.166334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.794265, "energy": 13.281004, "activity_lines": [ 0.649667, 0.654364, 0.657024, 0.644538 ] }, { "date": "2024-04-05", "close": 0.65, "volume": 62655, "typical_volume": 180890.95, "trend": 0.632167, "fair_value": 0.677612, "relative_strength": -3.724322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.265267, "energy": 12.086931, "activity_lines": [ 0.649667, 0.652273, 0.657714, 0.645677 ] }, { "date": "2024-04-12", "close": 0.665, "volume": 206023, "typical_volume": 180393.05, "trend": 0.633167, "fair_value": 0.675721, "relative_strength": -2.415783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.035109, "energy": 16.951607, "activity_lines": [ 0.654667, 0.653727, 0.659524, 0.647796 ] }, { "date": "2024-04-19", "close": 0.665, "volume": 120374, "typical_volume": 150728.55, "trend": 0.634167, "fair_value": 0.673734, "relative_strength": -1.145648, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.323401, "energy": 22.425574, "activity_lines": [ 0.658667, 0.655636, 0.660714, 0.649849 ] }, { "date": "2024-04-26", "close": 0.665, "volume": 590460, "typical_volume": 180221.55, "trend": 0.636, "fair_value": 0.671747, "relative_strength": -4.060952, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.512833, "energy": 26.938864, "activity_lines": [ 0.661667, 0.657455, 0.661405, 0.651839 ] }, { "date": "2024-05-03", "close": 0.665, "volume": 176130, "typical_volume": 170230.35, "trend": 0.638, "fair_value": 0.669696, "relative_strength": -4.838304, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.603974, "energy": 30.652786, "activity_lines": [ 0.664, 0.659182, 0.661595, 0.65371 ] }, { "date": "2024-05-10", "close": 0.68, "volume": 85538, "typical_volume": 164102.3, "trend": 0.641, "fair_value": 0.668349, "relative_strength": -5.137474, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.777365, "energy": 50.983457, "activity_lines": [ 0.67, 0.663545, 0.663, 0.656419 ] }, { "date": "2024-05-17", "close": 0.68, "volume": 45452, "typical_volume": 157872.85, "trend": 0.644167, "fair_value": 0.666939, "relative_strength": -4.920004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.592548, "energy": 55.931224, "activity_lines": [ 0.674, 0.667364, 0.664214, 0.658935 ] }, { "date": "2024-05-24", "close": 0.65, "volume": 392156, "typical_volume": 163809.65, "trend": 0.647167, "fair_value": 0.665176, "relative_strength": -7.886004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.848395, "energy": 25.042958, "activity_lines": [ 0.667, 0.665182, 0.662476, 0.659312 ] }, { "date": "2024-05-31", "close": 0.65, "volume": 147990, "typical_volume": 166173.35, "trend": 0.648, "fair_value": 0.663478, "relative_strength": -7.271286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.084847, "energy": 11.338197, "activity_lines": [ 0.661, 0.663, 0.661, 0.659495 ] }, { "date": "2024-06-07", "close": 0.705, "volume": 337233, "typical_volume": 172627.55, "trend": 0.651, "fair_value": 0.662131, "relative_strength": 0.95122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.64672, "energy": 35.815553, "activity_lines": [ 0.674333, 0.670909, 0.664952, 0.663172 ] }, { "date": "2024-06-14", "close": 0.69, "volume": 149386, "typical_volume": 177239.05, "trend": 0.6545, "fair_value": 0.660657, "relative_strength": 0.005939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.764945, "energy": 32.698485, "activity_lines": [ 0.68, 0.675, 0.667381, 0.665688 ] }, { "date": "2024-06-21", "close": 0.705, "volume": 83809, "typical_volume": 176689.8, "trend": 0.660167, "fair_value": 0.659631, "relative_strength": 1.088752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.806293, "energy": 59.899367, "activity_lines": [ 0.69, 0.681091, 0.671262, 0.668946 ] }, { "date": "2024-06-28", "close": 0.705, "volume": 28920, "typical_volume": 173853.65, "trend": 0.665, "fair_value": 0.658446, "relative_strength": 1.998929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.846398, "energy": 70.567535, "activity_lines": [ 0.698333, 0.686455, 0.675071, 0.671839 ] }, { "date": "2024-07-05", "close": 0.735, "volume": 63908, "typical_volume": 175251.65, "trend": 0.670833, "fair_value": 0.657548, "relative_strength": 5.822897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.665574, "energy": 78.292058, "activity_lines": [ 0.713, 0.696545, 0.681524, 0.676355 ] }, { "date": "2024-07-12", "close": 0.715, "volume": 79675, "typical_volume": 164027.65, "trend": 0.674, "fair_value": 0.656811, "relative_strength": 2.350588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.038277, "energy": 69.191324, "activity_lines": [ 0.715333, 0.701727, 0.685714, 0.679204 ] }, { "date": "2024-07-19", "close": 0.72, "volume": 111939, "typical_volume": 164878.8, "trend": 0.676667, "fair_value": 0.65601, "relative_strength": 4.197176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.21627, "energy": 62.781387, "activity_lines": [ 0.718667, 0.706909, 0.690119, 0.682172 ] }, { "date": "2024-07-26", "close": 0.71, "volume": 129090, "typical_volume": 157731.0, "trend": 0.678333, "fair_value": 0.655272, "relative_strength": 1.124982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.157641, "energy": 44.705343, "activity_lines": [ 0.716667, 0.709545, 0.693238, 0.684323 ] }, { "date": "2024-08-02", "close": 0.695, "volume": 269316, "typical_volume": 168786.15, "trend": 0.678, "fair_value": 0.654503, "relative_strength": 0.42873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.096831, "energy": 31.399695, "activity_lines": [ 0.709333, 0.708909, 0.694643, 0.685398 ] }, { "date": "2024-08-09", "close": 0.68, "volume": 76765, "typical_volume": 162669.0, "trend": 0.677667, "fair_value": 0.653638, "relative_strength": -1.335886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.026928, "energy": 15.291654, "activity_lines": [ 0.697667, 0.704727, 0.694405, 0.685527 ] }, { "date": "2024-08-16", "close": 0.68, "volume": 11700, "typical_volume": 158425.95, "trend": 0.6775, "fair_value": 0.652772, "relative_strength": -2.62192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.470364, "energy": 17.00221, "activity_lines": [ 0.689667, 0.7, 0.694048, 0.685677 ] }, { "date": "2024-08-23", "close": 0.68, "volume": 6120, "typical_volume": 155599.2, "trend": 0.677, "fair_value": 0.651907, "relative_strength": -2.385089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.889536, "energy": 18.677602, "activity_lines": [ 0.684, 0.695727, 0.693524, 0.685839 ] }, { "date": "2024-08-30", "close": 0.695, "volume": 117012, "typical_volume": 151148.65, "trend": 0.677167, "fair_value": 0.651138, "relative_strength": -0.396834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.726157, "energy": 17.39579, "activity_lines": [ 0.686, 0.694364, 0.694286, 0.687 ] }, { "date": "2024-09-06", "close": 0.59, "volume": 758958, "typical_volume": 183077.85, "trend": 0.674833, "fair_value": 0.649888, "relative_strength": -13.11808, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.106353, "energy": 47.909641, "activity_lines": [ 0.654, 0.674091, 0.684905, 0.681376 ] }, { "date": "2024-09-13", "close": 0.58, "volume": 191999, "typical_volume": 163154.8, "trend": 0.672167, "fair_value": 0.648574, "relative_strength": -15.296117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.636191, "energy": 70.434801, "activity_lines": [ 0.625667, 0.654091, 0.674929, 0.675258 ] }, { "date": "2024-09-20", "close": 0.56, "volume": 166453, "typical_volume": 162670.95, "trend": 0.668833, "fair_value": 0.647484, "relative_strength": -17.508883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.755996, "energy": 88.310275, "activity_lines": [ 0.597333, 0.633273, 0.663452, 0.668022 ] }, { "date": "2024-09-27", "close": 0.53, "volume": 151768, "typical_volume": 165982.45, "trend": 0.664833, "fair_value": 0.646266, "relative_strength": -22.482133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.7731, "energy": 93.068516, "activity_lines": [ 0.567, 0.609818, 0.649619, 0.659065 ] }, { "date": "2024-10-04", "close": 0.53, "volume": 26950, "typical_volume": 165057.35, "trend": 0.660833, "fair_value": 0.645369, "relative_strength": -21.799801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.532694, "energy": 90.978981, "activity_lines": [ 0.546667, 0.589818, 0.6365, 0.650366 ] }, { "date": "2024-10-11", "close": 0.5475, "volume": 55213, "typical_volume": 148210.2, "trend": 0.657417, "fair_value": 0.644583, "relative_strength": -18.738658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.925777, "energy": 87.482221, "activity_lines": [ 0.543167, 0.576273, 0.625762, 0.643054 ] }, { "date": "2024-10-18", "close": 0.565, "volume": 44227, "typical_volume": 143022.05, "trend": 0.654417, "fair_value": 0.643942, "relative_strength": -16.967045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.898826, "energy": 81.199598, "activity_lines": [ 0.548333, 0.568591, 0.617179, 0.637091 ] }, { "date": "2024-10-25", "close": 0.6, "volume": 50887, "typical_volume": 128704.75, "trend": 0.652917, "fair_value": 0.643462, "relative_strength": -10.566999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.077695, "energy": 52.530325, "activity_lines": [ 0.566167, 0.569364, 0.612333, 0.633581 ] }, { "date": "2024-11-01", "close": 0.595, "volume": 29503, "typical_volume": 122710.6, "trend": 0.651083, "fair_value": 0.643109, "relative_strength": -10.291908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.209481, "energy": 35.360988, "activity_lines": [ 0.579667, 0.570682, 0.607512, 0.629844 ] }, { "date": "2024-11-08", "close": 0.595, "volume": 406161, "typical_volume": 138828.2, "trend": 0.64875, "fair_value": 0.642724, "relative_strength": -8.91466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.257016, "energy": 26.302178, "activity_lines": [ 0.588833, 0.573545, 0.603143, 0.626226 ] }, { "date": "2024-11-15", "close": 0.62, "volume": 51420, "typical_volume": 139953.2, "trend": 0.64725, "fair_value": 0.642276, "relative_strength": -4.959877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.584859, "energy": 27.070993, "activity_lines": [ 0.602, 0.582773, 0.601679, 0.624371 ] }, { "date": "2024-11-22", "close": 0.595, "volume": 61635, "typical_volume": 139839.55, "trend": 0.644917, "fair_value": 0.641667, "relative_strength": -10.995494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.84215, "energy": 22.812411, "activity_lines": [ 0.602, 0.586909, 0.598238, 0.621 ] }, { "date": "2024-11-29", "close": 0.595, "volume": 34454, "typical_volume": 137578.5, "trend": 0.642583, "fair_value": 0.641026, "relative_strength": -11.211727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.304377, "energy": 19.35786, "activity_lines": [ 0.6, 0.590773, 0.595464, 0.61778 ] }, { "date": "2024-12-06", "close": 0.595, "volume": 39807, "typical_volume": 133971.9, "trend": 0.63975, "fair_value": 0.640385, "relative_strength": -11.386333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.078701, "energy": 14.708047, "activity_lines": [ 0.598333, 0.594, 0.593262, 0.61471 ] }, { "date": "2024-12-13", "close": 0.57, "volume": 260777, "typical_volume": 140556.25, "trend": 0.636083, "fair_value": 0.639615, "relative_strength": -14.75775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.465217, "energy": 28.179782, "activity_lines": [ 0.588333, 0.5915, 0.589274, 0.61021 ] }, { "date": "2024-12-20", "close": 0.575, "volume": 43111, "typical_volume": 129246.0, "trend": 0.633583, "fair_value": 0.639006, "relative_strength": -11.461707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.965629, "energy": 30.719198, "activity_lines": [ 0.581667, 0.589182, 0.586429, 0.606269 ] }, { "date": "2024-12-27", "close": 0.575, "volume": 1595, "typical_volume": 125487.5, "trend": 0.631083, "fair_value": 0.638397, "relative_strength": -11.857894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.274258, "energy": 36.67979, "activity_lines": [ 0.578, 0.586364, 0.584155, 0.602489 ] }, { "date": "2025-01-03", "close": 0.575, "volume": 22025, "typical_volume": 126003.75, "trend": 0.62675, "fair_value": 0.637596, "relative_strength": -12.194011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.039038, "energy": 35.369555, "activity_lines": [ 0.575667, 0.583364, 0.582381, 0.598871 ] }, { "date": "2025-01-10", "close": 0.52, "volume": 213533, "typical_volume": 136374.4, "trend": 0.621083, "fair_value": 0.636474, "relative_strength": -20.300313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.848436, "energy": 65.371097, "activity_lines": [ 0.556333, 0.570818, 0.575869, 0.591984 ] }, { "date": "2025-01-17", "close": 0.52, "volume": 140700, "typical_volume": 137558.8, "trend": 0.614917, "fair_value": 0.635224, "relative_strength": -22.125274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.100288, "energy": 69.906516, "activity_lines": [ 0.542, 0.559636, 0.570119, 0.585462 ] }, { "date": "2025-01-24", "close": 0.53, "volume": 412139, "typical_volume": 120217.85, "trend": 0.609083, "fair_value": 0.634006, "relative_strength": -20.039587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.633049, "energy": 68.291389, "activity_lines": [ 0.534333, 0.551636, 0.566155, 0.579984 ] }, { "date": "2025-01-31", "close": 0.545, "volume": 53792, "typical_volume": 113307.5, "trend": 0.60275, "fair_value": 0.633045, "relative_strength": -18.84721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.996395, "energy": 63.997989, "activity_lines": [ 0.534667, 0.548, 0.563905, 0.575849 ] }, { "date": "2025-02-07", "close": 0.54, "volume": 31741, "typical_volume": 106571.9, "trend": 0.596917, "fair_value": 0.632147, "relative_strength": -19.333914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.345233, "energy": 43.29203, "activity_lines": [ 0.535333, 0.544364, 0.561345, 0.571801 ] }, { "date": "2025-02-14", "close": 0.54, "volume": 164502, "typical_volume": 107208.6, "trend": 0.590917, "fair_value": 0.631282, "relative_strength": -19.149651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.068491, "energy": 35.668551, "activity_lines": [ 0.538333, 0.541727, 0.558881, 0.568129 ] }, { "date": "2025-02-21", "close": 0.54, "volume": 70071, "typical_volume": 109364.65, "trend": 0.58525, "fair_value": 0.630833, "relative_strength": -17.987001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.835189, "energy": 30.562466, "activity_lines": [ 0.54, 0.540091, 0.556369, 0.564844 ] }, { "date": "2025-02-28", "close": 0.535, "volume": 56961, "typical_volume": 109452.05, "trend": 0.579917, "fair_value": 0.630609, "relative_strength": -19.647341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.214433, "energy": 27.314167, "activity_lines": [ 0.538667, 0.538091, 0.553333, 0.561602 ] }, { "date": "2025-03-07", "close": 0.535, "volume": 22910, "typical_volume": 108386.2, "trend": 0.575083, "fair_value": 0.630353, "relative_strength": -17.960962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.347317, "energy": 27.063076, "activity_lines": [ 0.537, 0.536818, 0.550357, 0.558704 ] }, { "date": "2025-03-14", "close": 0.535, "volume": 7343, "typical_volume": 106209.0, "trend": 0.57025, "fair_value": 0.630064, "relative_strength": -17.038439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.843397, "energy": 30.557812, "activity_lines": [ 0.536, 0.536273, 0.547524, 0.556118 ] }, { "date": "2025-03-21", "close": 0.535, "volume": 30182, "typical_volume": 106242.95, "trend": 0.565417, "fair_value": 0.629808, "relative_strength": -16.733524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.973457, "energy": 28.715613, "activity_lines": [ 0.535333, 0.536455, 0.545, 0.553844 ] }, { "date": "2025-03-28", "close": 0.535, "volume": 626837, "typical_volume": 117276.75, "trend": 0.560083, "fair_value": 0.629391, "relative_strength": -16.432054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.914796, "energy": 25.884287, "activity_lines": [ 0.535, 0.536364, 0.542762, 0.551882 ] }, { "date": "2025-04-04", "close": 0.48, "volume": 211615, "typical_volume": 125286.5, "trend": 0.556417, "fair_value": 0.628365, "relative_strength": -18.925996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.798994, "energy": 42.321248, "activity_lines": [ 0.516667, 0.526, 0.535571, 0.546715 ] }, { "date": "2025-04-11", "close": 0.48, "volume": 128457, "typical_volume": 128627.6, "trend": 0.553083, "fair_value": 0.627532, "relative_strength": -17.507392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.344006, "energy": 59.033434, "activity_lines": [ 0.502, 0.516545, 0.529048, 0.541785 ] }, { "date": "2025-04-18", "close": 0.442, "volume": 64220, "typical_volume": 130115.9, "trend": 0.54915, "fair_value": 0.626455, "relative_strength": -26.299571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.958766, "energy": 77.638368, "activity_lines": [ 0.478333, 0.501364, 0.519452, 0.534618 ] }, { "date": "2025-04-25", "close": 0.442, "volume": 10010, "typical_volume": 128626.05, "trend": 0.546217, "fair_value": 0.625186, "relative_strength": -26.956682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.265567, "energy": 82.663655, "activity_lines": [ 0.460867, 0.487964, 0.510586, 0.527705 ] }, { "date": "2025-05-02", "close": 0.49, "volume": 385570, "typical_volume": 134865.7, "trend": 0.544883, "fair_value": 0.624224, "relative_strength": -20.218989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.293573, "energy": 71.18169, "activity_lines": [ 0.4656, 0.485073, 0.507019, 0.524078 ] }, { "date": "2025-05-09", "close": 0.48, "volume": 245609, "typical_volume": 144990.6, "trend": 0.542633, "fair_value": 0.623199, "relative_strength": -20.945396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.627631, "energy": 58.156015, "activity_lines": [ 0.47, 0.481273, 0.502881, 0.519892 ] }, { "date": "2025-05-16", "close": 0.475, "volume": 293387, "typical_volume": 159580.2, "trend": 0.539633, "fair_value": 0.622301, "relative_strength": -22.39006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.158172, "energy": 40.26635, "activity_lines": [ 0.472733, 0.477564, 0.498719, 0.515529 ] }, { "date": "2025-05-23", "close": 0.485, "volume": 397918, "typical_volume": 178374.85, "trend": 0.5358, "fair_value": 0.6215, "relative_strength": -20.571757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.709531, "energy": 25.437481, "activity_lines": [ 0.479133, 0.476764, 0.495986, 0.512004 ] }, { "date": "2025-05-30", "close": 0.52, "volume": 344375, "typical_volume": 184916.95, "trend": 0.5333, "fair_value": 0.620923, "relative_strength": -14.917785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.63681, "energy": 15.819481, "activity_lines": [ 0.494333, 0.483236, 0.497014, 0.510985 ] }, { "date": "2025-06-06", "close": 0.5, "volume": 164533, "typical_volume": 186108.6, "trend": 0.530133, "fair_value": 0.620346, "relative_strength": -18.142879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.521576, "energy": 16.805087, "activity_lines": [ 0.497667, 0.486345, 0.496138, 0.508837 ] }, { "date": "2025-06-13", "close": 0.5, "volume": 19028, "typical_volume": 166453.05, "trend": 0.526133, "fair_value": 0.619769, "relative_strength": -17.613847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.775579, "energy": 16.953621, "activity_lines": [ 0.500333, 0.490091, 0.495357, 0.506892 ] }, { "date": "2025-06-20", "close": 0.51, "volume": 97975, "typical_volume": 168662.2, "trend": 0.5233, "fair_value": 0.619288, "relative_strength": -14.581416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.101821, "energy": 15.41729, "activity_lines": [ 0.505, 0.495291, 0.495671, 0.505852 ] }, { "date": "2025-06-27", "close": 0.51, "volume": 52919, "typical_volume": 169721.1, "trend": 0.520467, "fair_value": 0.618808, "relative_strength": -14.127283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.921864, "energy": 9.903616, "activity_lines": [ 0.507333, 0.499945, 0.496152, 0.504994 ] }, { "date": "2025-07-04", "close": 0.51, "volume": 35000, "typical_volume": 163246.0, "trend": 0.517633, "fair_value": 0.618423, "relative_strength": -13.578186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.010425, "energy": 10.239202, "activity_lines": [ 0.508, 0.503364, 0.496776, 0.504318 ] }, { "date": "2025-07-11", "close": 0.5, "volume": 49724, "typical_volume": 162228.65, "trend": 0.5153, "fair_value": 0.61791, "relative_strength": -15.647897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.527303, "energy": 9.59082, "activity_lines": [ 0.506, 0.503727, 0.49659, 0.503181 ] }, { "date": "2025-07-18", "close": 0.525, "volume": 1652488, "typical_volume": 242005.0, "trend": 0.513633, "fair_value": 0.617397, "relative_strength": -11.162181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.760687, "energy": 16.846237, "activity_lines": [ 0.512333, 0.508455, 0.498976, 0.503806 ] }, { "date": "2025-07-25", "close": 0.51, "volume": 87003, "typical_volume": 245209.65, "trend": 0.511467, "fair_value": 0.616981, "relative_strength": -14.165752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.752689, "energy": 14.070044, "activity_lines": [ 0.512, 0.509636, 0.499981, 0.503572 ] }, { "date": "2025-08-01", "close": 0.52, "volume": 119308, "typical_volume": 250807.9, "trend": 0.509633, "fair_value": 0.616596, "relative_strength": -11.258768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.983269, "energy": 17.390193, "activity_lines": [ 0.515, 0.512, 0.502057, 0.504123 ] }, { "date": "2025-08-08", "close": 0.525, "volume": 116726, "typical_volume": 255135.1, "trend": 0.5098, "fair_value": 0.616308, "relative_strength": -9.98848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.534497, "energy": 24.782231, "activity_lines": [ 0.519, 0.514636, 0.504681, 0.505114 ] }, { "date": "2025-08-15", "close": 0.585, "volume": 154178, "typical_volume": 231502.15, "trend": 0.511967, "fair_value": 0.616452, "relative_strength": 0.36027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.400371, "energy": 52.635492, "activity_lines": [ 0.542, 0.528091, 0.513067, 0.509966 ] }, { "date": "2025-08-22", "close": 0.585, "volume": 166580, "typical_volume": 229250.4, "trend": 0.5138, "fair_value": 0.616564, "relative_strength": -1.040865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.056904, "energy": 73.720761, "activity_lines": [ 0.559333, 0.54, 0.521214, 0.514677 ] }, { "date": "2025-08-29", "close": 0.585, "volume": 106304, "typical_volume": 228142.75, "trend": 0.515133, "fair_value": 0.616708, "relative_strength": 0.994462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.539174, "energy": 78.167793, "activity_lines": [ 0.572667, 0.550364, 0.528862, 0.519271 ] }, { "date": "2025-09-05", "close": 0.575, "volume": 214437, "typical_volume": 235653.6, "trend": 0.5163, "fair_value": 0.616997, "relative_strength": -0.664273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.897363, "energy": 76.032605, "activity_lines": [ 0.577667, 0.557545, 0.535057, 0.523133 ] }, { "date": "2025-09-12", "close": 0.64, "volume": 304928, "typical_volume": 250399.5, "trend": 0.519633, "fair_value": 0.617702, "relative_strength": 9.709664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.282143, "energy": 85.102658, "activity_lines": [ 0.600667, 0.575364, 0.54681, 0.531114 ] }, { "date": "2025-09-19", "close": 0.68, "volume": 195676, "typical_volume": 240904.8, "trend": 0.5243, "fair_value": 0.618728, "relative_strength": 17.20311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.593346, "energy": 89.742662, "activity_lines": [ 0.629333, 0.598091, 0.561429, 0.54146 ] }, { "date": "2025-09-26", "close": 0.68, "volume": 390551, "typical_volume": 248151.9, "trend": 0.529133, "fair_value": 0.619721, "relative_strength": 16.005316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.545136, "energy": 87.593649, "activity_lines": [ 0.651667, 0.617545, 0.575143, 0.551505 ] }, { "date": "2025-10-03", "close": 0.775, "volume": 4289163, "typical_volume": 447940.7, "trend": 0.537133, "fair_value": 0.621067, "relative_strength": 28.643861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.35963, "energy": 94.546993, "activity_lines": [ 0.699333, 0.651455, 0.596952, 0.567368 ] }, { "date": "2025-10-10", "close": 0.835, "volume": 1644595, "typical_volume": 510274.55, "trend": 0.547133, "fair_value": 0.622798, "relative_strength": 38.607541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.075511, "energy": 96.047417, "activity_lines": [ 0.754333, 0.691455, 0.623048, 0.586585 ] }, { "date": "2025-10-17", "close": 0.835, "volume": 341564, "typical_volume": 510134.0, "trend": 0.557133, "fair_value": 0.624529, "relative_strength": 38.782901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.450215, "energy": 93.058471, "activity_lines": [ 0.792, 0.725727, 0.647476, 0.605157 ] }, { "date": "2025-10-24", "close": 0.82, "volume": 293826, "typical_volume": 516598.65, "trend": 0.566633, "fair_value": 0.626163, "relative_strength": 31.694692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.681008, "energy": 88.49623, "activity_lines": [ 0.811667, 0.751636, 0.668976, 0.622116 ] }, { "date": "2025-10-31", "close": 0.825, "volume": 377825, "typical_volume": 534538.5, "trend": 0.578133, "fair_value": 0.62767, "relative_strength": 31.046242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.844483, "energy": 84.166563, "activity_lines": [ 0.823667, 0.774182, 0.689429, 0.638785 ] }, { "date": "2025-11-07", "close": 0.81, "volume": 137038, "typical_volume": 536491.65, "trend": 0.589133, "fair_value": 0.628888, "relative_strength": 28.744542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.156145, "energy": 65.814861, "activity_lines": [ 0.821, 0.789636, 0.706905, 0.653744 ] }, { "date": "2025-11-14", "close": 0.765, "volume": 190103, "typical_volume": 543350.85, "trend": 0.5999, "fair_value": 0.629817, "relative_strength": 21.322504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.845376, "energy": 59.33014, "activity_lines": [ 0.801, 0.792818, 0.718667, 0.66509 ] }, { "date": "2025-11-21", "close": 0.7, "volume": 292047, "typical_volume": 556203.2, "trend": 0.6085, "fair_value": 0.63033, "relative_strength": 12.815412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.84744, "energy": 40.032441, "activity_lines": [ 0.764, 0.780727, 0.723024, 0.671548 ] }, { "date": "2025-11-28", "close": 0.73, "volume": 50028, "typical_volume": 556218.4, "trend": 0.6165, "fair_value": 0.631035, "relative_strength": 15.349451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.717834, "energy": 26.626898, "activity_lines": [ 0.746, 0.773, 0.729333, 0.679387 ] }, { "date": "2025-12-05", "close": 0.77, "volume": 289314, "typical_volume": 488059.7, "trend": 0.626167, "fair_value": 0.632125, "relative_strength": 22.053473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.634938, "energy": 25.726662, "activity_lines": [ 0.747333, 0.771636, 0.738357, 0.68929 ] }, { "date": "2025-12-12", "close": 0.745, "volume": 154059, "typical_volume": 491412.5, "trend": 0.635167, "fair_value": 0.632926, "relative_strength": 18.01408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.262277, "energy": 23.222335, "activity_lines": [ 0.744, 0.764091, 0.743833, 0.696957 ] }, { "date": "2025-12-19", "close": 0.765, "volume": 412458, "typical_volume": 506070.0, "trend": 0.6445, "fair_value": 0.633792, "relative_strength": 17.926989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.975529, "energy": 23.264264, "activity_lines": [ 0.751667, 0.760727, 0.750095, 0.705333 ] }, { "date": "2025-12-26", "close": 0.765, "volume": 11298, "typical_volume": 500798.6, "trend": 0.652667, "fair_value": 0.634721, "relative_strength": 18.005409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.952408, "energy": 29.909909, "activity_lines": [ 0.759333, 0.758636, 0.75519, 0.713108 ] }, { "date": "2026-01-02", "close": 0.84, "volume": 94633, "typical_volume": 497821.35, "trend": 0.664, "fair_value": 0.635747, "relative_strength": 27.984457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.097241, "energy": 43.745875, "activity_lines": [ 0.787667, 0.771455, 0.766286, 0.725194 ] }, { "date": "2026-01-09", "close": 0.885, "volume": 193586, "typical_volume": 499171.65, "trend": 0.676833, "fair_value": 0.636676, "relative_strength": 31.595043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.483597, "energy": 63.776082, "activity_lines": [ 0.823667, 0.792091, 0.780452, 0.739452 ] }, { "date": "2026-01-16", "close": 0.87, "volume": 163135, "typical_volume": 502013.2, "trend": 0.688833, "fair_value": 0.637446, "relative_strength": 27.087541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221998, "energy": 71.949277, "activity_lines": [ 0.847, 0.808909, 0.791762, 0.751914 ] }, { "date": "2026-01-23", "close": 0.84, "volume": 304272, "typical_volume": 506504.95, "trend": 0.699833, "fair_value": 0.638215, "relative_strength": 23.092187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.85883, "energy": 70.201948, "activity_lines": [ 0.852, 0.819182, 0.798857, 0.761667 ] }, { "date": "2026-01-30", "close": 0.85, "volume": 105883, "typical_volume": 496552.7, "trend": 0.711167, "fair_value": 0.638984, "relative_strength": 22.868353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.644745, "energy": 60.042869, "activity_lines": [ 0.855333, 0.829909, 0.805643, 0.771355 ] }, { "date": "2026-02-06", "close": 0.75, "volume": 226851, "typical_volume": 498111.45, "trend": 0.7195, "fair_value": 0.639112, "relative_strength": 6.57298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.825533, "energy": 24.567628, "activity_lines": [ 0.819667, 0.819727, 0.801905, 0.77386 ] }, { "date": "2026-02-13", "close": 0.735, "volume": 95750, "typical_volume": 483371.4, "trend": 0.7265, "fair_value": 0.639144, "relative_strength": 3.425942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.350202, "energy": 12.885114, "activity_lines": [ 0.785, 0.806455, 0.796405, 0.77486 ] }, { "date": "2026-02-20", "close": 0.735, "volume": 67548, "typical_volume": 272290.65, "trend": 0.734, "fair_value": 0.638888, "relative_strength": 0.915399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.293951, "energy": 18.284088, "activity_lines": [ 0.760333, 0.793818, 0.790643, 0.775409 ] }, { "date": "2026-02-27", "close": 0.7, "volume": 57782, "typical_volume": 192950.0, "trend": 0.74, "fair_value": 0.638824, "relative_strength": -5.951637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.884209, "energy": 32.453883, "activity_lines": [ 0.733, 0.775, 0.781738, 0.773215 ] }, { "date": "2026-03-06", "close": 0.68, "volume": 22768, "typical_volume": 177010.2, "trend": 0.745167, "fair_value": 0.638439, "relative_strength": -3.201927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.32901, "energy": 48.509768, "activity_lines": [ 0.708333, 0.753727, 0.771571, 0.769344 ] }, { "date": "2026-03-13", "close": 0.615, "volume": 68187, "typical_volume": 165728.25, "trend": 0.746167, "fair_value": 0.637862, "relative_strength": -12.202863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.871578, "energy": 68.30879, "activity_lines": [ 0.673333, 0.722182, 0.755952, 0.760946 ] }, { "date": "2026-03-20", "close": 0.58, "volume": 229251, "typical_volume": 158299.55, "trend": 0.746, "fair_value": 0.636965, "relative_strength": -14.254823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.400771, "energy": 76.304419, "activity_lines": [ 0.635667, 0.688364, 0.737976, 0.750226 ] }, { "date": "2026-03-27", "close": 0.645, "volume": 784177, "typical_volume": 190656.5, "trend": 0.748, "fair_value": 0.636516, "relative_strength": -5.193368, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.119444, "energy": 75.829309, "activity_lines": [ 0.63, 0.671909, 0.727357, 0.74371 ] }, { "date": "2026-04-03", "close": 0.66, "volume": 31664, "typical_volume": 182734.55, "trend": 0.750833, "fair_value": 0.636196, "relative_strength": -7.44245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.603453, "energy": 72.680642, "activity_lines": [ 0.635333, 0.662273, 0.718952, 0.738032 ] }, { "date": "2026-04-10", "close": 0.72, "volume": 96028, "typical_volume": 172933.6, "trend": 0.7535, "fair_value": 0.636324, "relative_strength": -0.805791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.01662, "energy": 43.230482, "activity_lines": [ 0.663333, 0.666818, 0.716762, 0.736043 ] }, { "date": "2026-04-17", "close": 0.73, "volume": 112086, "typical_volume": 176036.5, "trend": 0.755167, "fair_value": 0.636644, "relative_strength": -0.480566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.962579, "energy": 22.459133, "activity_lines": [ 0.692, 0.675545, 0.715429, 0.734527 ] }, { "date": "2026-04-24", "close": 0.75, "volume": 95921, "typical_volume": 166366.85, "trend": 0.7575, "fair_value": 0.637221, "relative_strength": 4.511153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.261825, "energy": 23.29753, "activity_lines": [ 0.719667, 0.688273, 0.716, 0.734194 ] }, { "date": "2026-05-01", "close": 0.735, "volume": 217162, "typical_volume": 169522.0, "trend": 0.756167, "fair_value": 0.637702, "relative_strength": 2.175585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.834074, "energy": 24.915102, "activity_lines": [ 0.731, 0.698, 0.715238, 0.732742 ] }, { "date": "2026-05-08", "close": 0.72, "volume": 81885, "typical_volume": 152993.35, "trend": 0.752333, "fair_value": 0.638087, "relative_strength": 0.971058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.717914, "energy": 23.070889, "activity_lines": [ 0.731333, 0.705, 0.713095, 0.730409 ] }, { "date": "2026-05-15", "close": 0.75, "volume": 395997, "typical_volume": 172228.3, "trend": 0.7495, "fair_value": 0.638728, "relative_strength": 5.020248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.488617, "energy": 14.462906, "activity_lines": [ 0.737667, 0.717091, 0.714024, 0.730258 ] }, { "date": "2026-05-22", "close": 0.715, "volume": 33945, "typical_volume": 169193.9, "trend": 0.746, "fair_value": 0.63924, "relative_strength": -2.81049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.05708, "energy": 10.645394, "activity_lines": [ 0.730333, 0.721545, 0.71169, 0.728032 ] }, { "date": "2026-05-29", "close": 0.68, "volume": 7090, "typical_volume": 159869.1, "trend": 0.741167, "fair_value": 0.639433, "relative_strength": -7.215437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.532911, "energy": 17.752439, "activity_lines": [ 0.712333, 0.717818, 0.706619, 0.723774 ] }, { "date": "2026-06-05", "close": 0.715, "volume": 29476, "typical_volume": 153186.15, "trend": 0.738, "fair_value": 0.639849, "relative_strength": -2.38236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.878274, "energy": 14.874552, "activity_lines": [ 0.710667, 0.718636, 0.705857, 0.722086 ] }, { "date": "2026-06-12", "close": 0.74, "volume": 32223, "typical_volume": 139583.7, "trend": 0.737167, "fair_value": 0.640426, "relative_strength": -0.353154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.200067, "energy": 12.420717, "activity_lines": [ 0.718667, 0.722727, 0.708214, 0.722215 ] }, { "date": "2026-06-19", "close": 0.725, "volume": 45005, "typical_volume": 136539.8, "trend": 0.738, "fair_value": 0.640907, "relative_strength": -1.66747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.437209, "energy": 12.514045, "activity_lines": [ 0.720333, 0.722636, 0.709619, 0.72143 ] }, { "date": "2026-06-26", "close": 0.7, "volume": 12943, "typical_volume": 125844.4, "trend": 0.737, "fair_value": 0.641228, "relative_strength": -6.584164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.759567, "energy": 12.779105, "activity_lines": [ 0.715333, 0.717909, 0.709238, 0.718978 ] }, { "date": "2026-07-03", "close": 0.63, "volume": 25082, "typical_volume": 122311.0, "trend": 0.732333, "fair_value": 0.641099, "relative_strength": -17.29855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.400194, "energy": 45.267571, "activity_lines": [ 0.688, 0.701, 0.702429, 0.712075 ] }, { "date": "2026-07-10", "close": 0.675, "volume": 158008, "typical_volume": 126834.0, "trend": 0.73, "fair_value": 0.64126, "relative_strength": -10.060758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.95371, "energy": 49.736631, "activity_lines": [ 0.679, 0.694455, 0.700405, 0.708376 ] }, { "date": "2026-07-17", "close": 0.685, "volume": 17803, "typical_volume": 124835.05, "trend": 0.727333, "fair_value": 0.641516, "relative_strength": -9.767385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.296118, "energy": 52.237085, "activity_lines": [ 0.676, 0.690818, 0.699619, 0.705473 ] }, { "date": "2026-07-24", "close": 0.685, "volume": 20000, "typical_volume": 124696.65, "trend": 0.724667, "fair_value": 0.641708, "relative_strength": -11.096924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.338688, "energy": 53.946858, "activity_lines": [ 0.676667, 0.687818, 0.698905, 0.702742 ] }, { "date": "2026-07-31", "close": 0.72, "volume": 703073, "typical_volume": 156440.95, "trend": 0.720667, "fair_value": 0.641997, "relative_strength": -7.908351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.752591, "energy": 16.757972, "activity_lines": [ 0.691667, 0.692364, 0.7015, 0.702441 ] }, { "date": "2026-08-07", "close": 0.72, "volume": 14291, "typical_volume": 145692.95, "trend": 0.715167, "fair_value": 0.641901, "relative_strength": -8.391099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.323216, "energy": 9.012349, "activity_lines": [ 0.705333, 0.696818, 0.703595, 0.702398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }