{ "ticker": { "uuid": "2cd80bfa-a831-4da7-b87e-0697ad1ec456", "symbol": "PDIV", "name": "Purpose Enhanced Dividend Fund ETF shares", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.436, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.194, "architecture_energy": 86.629, "architecture_maturity": 100.0, "architecture_confidence": 77.839, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 76.76, "upward_expansion": 97.95, "deceleration": 40.39, "rotation_down": 16.61, "downward_expansion": 19.95 }, "activity_lines": [ 9.774021, 9.71311, 9.600693, 9.493943 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.83, "trend_reference": 9.369305, "distance_from_trend": 0.049171, "trend_direction": "Improving", "fair_value": 8.019497, "distance_from_fair_value": 0.225763, "fair_value_direction": "Improving", "relative_strength": -3.94422, "relative_strength_direction": "Improving", "price_momentum": 0.0747, "excess_performance": -0.045721, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049171, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026914, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.225763, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039442, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01213, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0747, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.054287, "read": "Demand-led" } ], "volume": { "latest": 102200, "relative_activity": 1.224612, "balance": 2.054287, "dry_up": 0.792044, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.011633, "annualized_volatility": 0.070504, "from_high_reference": -0.007071, "from_low_reference": 0.19294 }, "levels": { "trend_reference": 9.369305, "fair_value_reference": 8.019497, "structural_low": 8.873345, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.005787, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": -0.001406, "regime_survival": 0.772727, "best_return": 0.033146, "worst_return": -0.047579, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.020041, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.00926, "regime_survival": 0.6, "best_return": 0.065858, "worst_return": -0.080003, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.047967, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.01843, "regime_survival": 0.625, "best_return": 0.081839, "worst_return": -0.063012, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.067453, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.041707, "regime_survival": 0.25, "best_return": 0.15442, "worst_return": -0.008774, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": -0.015306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-10-06", "tenure": "Developing", "return": -0.022248, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.018569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.008574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.006397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-19", "tenure": "Established", "return": 0.015223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.018398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-12-20", "tenure": "Extended", "return": 0.05609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.029891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.001705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.013761, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.012338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.006035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.213289, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.828416, "volume": 10100, "typical_volume": 17165.0, "trend": 6.903697, "fair_value": 6.553372, "relative_strength": 0.77575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.140314, "energy": 8.311283, "activity_lines": [ 6.924882, 6.932118, 6.923092, 6.913108 ] }, { "date": "2023-08-25", "close": 6.82134, "volume": 10700, "typical_volume": 16730.0, "trend": 6.900242, "fair_value": 6.562512, "relative_strength": 0.608298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.705259, "energy": 12.433396, "activity_lines": [ 6.881251, 6.913251, 6.91276, 6.907795 ] }, { "date": "2023-09-01", "close": 6.946404, "volume": 23800, "typical_volume": 17595.0, "trend": 6.90051, "fair_value": 6.572859, "relative_strength": -1.044839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.547636, "energy": 12.548935, "activity_lines": [ 6.892748, 6.918795, 6.91481, 6.910773 ] }, { "date": "2023-09-08", "close": 6.839206, "volume": 7200, "typical_volume": 16240.0, "trend": 6.896982, "fair_value": 6.582815, "relative_strength": -0.295375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.950529, "energy": 17.822467, "activity_lines": [ 6.871967, 6.902353, 6.906947, 6.906818 ] }, { "date": "2023-09-15", "close": 6.960698, "volume": 38700, "typical_volume": 16550.0, "trend": 6.897726, "fair_value": 6.593106, "relative_strength": -1.175074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.901815, "energy": 12.691721, "activity_lines": [ 6.898041, 6.910067, 6.911462, 6.910928 ] }, { "date": "2023-09-22", "close": 6.824915, "volume": 10700, "typical_volume": 15820.0, "trend": 6.895612, "fair_value": 6.603331, "relative_strength": 1.051596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.394079, "energy": 12.086046, "activity_lines": [ 6.879942, 6.891549, 6.903322, 6.906231 ] }, { "date": "2023-09-29", "close": 6.756197, "volume": 19400, "typical_volume": 15150.0, "trend": 6.891433, "fair_value": 6.613115, "relative_strength": 1.258536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.365131, "energy": 32.127771, "activity_lines": [ 6.83917, 6.862608, 6.889299, 6.897236 ] }, { "date": "2023-10-06", "close": 6.66958, "volume": 8500, "typical_volume": 14320.0, "trend": 6.888639, "fair_value": 6.621266, "relative_strength": 1.476679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.725291, "energy": 58.406059, "activity_lines": [ 6.773869, 6.822768, 6.867885, 6.882923 ] }, { "date": "2023-10-13", "close": 6.756197, "volume": 13600, "typical_volume": 14560.0, "trend": 6.891207, "fair_value": 6.629638, "relative_strength": 1.642468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.02936, "energy": 59.833145, "activity_lines": [ 6.755895, 6.804652, 6.855957, 6.874379 ] }, { "date": "2023-10-20", "close": 6.647924, "volume": 51500, "typical_volume": 16840.0, "trend": 6.88949, "fair_value": 6.637799, "relative_strength": 1.797471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.095998, "energy": 69.118619, "activity_lines": [ 6.707364, 6.770094, 6.834036, 6.858683 ] }, { "date": "2023-10-27", "close": 6.564053, "volume": 6400, "typical_volume": 17115.0, "trend": 6.879435, "fair_value": 6.646611, "relative_strength": 2.500274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.910223, "energy": 76.10947, "activity_lines": [ 6.651727, 6.726269, 6.805126, 6.837687 ] }, { "date": "2023-11-03", "close": 6.812027, "volume": 7600, "typical_volume": 17190.0, "trend": 6.875829, "fair_value": 6.657013, "relative_strength": 0.504175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.230598, "energy": 45.924282, "activity_lines": [ 6.69614, 6.732337, 6.80133, 6.833338 ] }, { "date": "2023-11-10", "close": 6.782852, "volume": 5200, "typical_volume": 16880.0, "trend": 6.868299, "fair_value": 6.664872, "relative_strength": 0.89387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.578838, "energy": 35.081994, "activity_lines": [ 6.727105, 6.73327, 6.795238, 6.82734 ] }, { "date": "2023-11-17", "close": 6.863081, "volume": 3500, "typical_volume": 16650.0, "trend": 6.863444, "fair_value": 6.672461, "relative_strength": -0.540777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.398296, "energy": 15.526656, "activity_lines": [ 6.777262, 6.751764, 6.796913, 6.827003 ] }, { "date": "2023-11-24", "close": 6.848494, "volume": 15000, "typical_volume": 16340.0, "trend": 6.857766, "fair_value": 6.679311, "relative_strength": -0.389651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.344119, "energy": 20.337003, "activity_lines": [ 6.81543, 6.767172, 6.797625, 6.826039 ] }, { "date": "2023-12-01", "close": 6.88165, "volume": 7400, "typical_volume": 16135.0, "trend": 6.855028, "fair_value": 6.686635, "relative_strength": -1.608955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.440685, "energy": 18.821992, "activity_lines": [ 6.85128, 6.790648, 6.801626, 6.827579 ] }, { "date": "2023-12-08", "close": 6.874281, "volume": 13300, "typical_volume": 15780.0, "trend": 6.85296, "fair_value": 6.693725, "relative_strength": -1.103018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.624967, "energy": 20.998375, "activity_lines": [ 6.8635, 6.811752, 6.805196, 6.828822 ] }, { "date": "2023-12-15", "close": 6.933224, "volume": 9200, "typical_volume": 13850.0, "trend": 6.853086, "fair_value": 6.701193, "relative_strength": -1.166095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.159062, "energy": 27.331496, "activity_lines": [ 6.891218, 6.841427, 6.815088, 6.834 ] }, { "date": "2023-12-22", "close": 6.981227, "volume": 33300, "typical_volume": 15115.0, "trend": 6.858359, "fair_value": 6.708584, "relative_strength": -2.107278, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.647962, "energy": 43.829341, "activity_lines": [ 6.924911, 6.875036, 6.829862, 6.842267 ] }, { "date": "2023-12-29", "close": 7.003555, "volume": 10000, "typical_volume": 15255.0, "trend": 6.863219, "fair_value": 6.716118, "relative_strength": -2.094718, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.116446, "energy": 51.094976, "activity_lines": [ 6.958171, 6.908613, 6.846539, 6.851635 ] }, { "date": "2024-01-05", "close": 7.018441, "volume": 20400, "typical_volume": 15770.0, "trend": 6.867881, "fair_value": 6.723332, "relative_strength": -1.767475, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.981099, "energy": 59.098317, "activity_lines": [ 6.986056, 6.93843, 6.864509, 6.861649 ] }, { "date": "2024-01-12", "close": 7.025885, "volume": 17700, "typical_volume": 16120.0, "trend": 6.871634, "fair_value": 6.730593, "relative_strength": -1.899559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.209141, "energy": 72.206936, "activity_lines": [ 7.007302, 6.96134, 6.882282, 6.871843 ] }, { "date": "2024-01-19", "close": 6.98867, "volume": 29600, "typical_volume": 16410.0, "trend": 6.877617, "fair_value": 6.737692, "relative_strength": -2.025343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.436677, "energy": 63.75911, "activity_lines": [ 7.006037, 6.973595, 6.895536, 6.879393 ] }, { "date": "2024-01-26", "close": 7.074298, "volume": 22400, "typical_volume": 17170.0, "trend": 6.881665, "fair_value": 6.74613, "relative_strength": -1.855237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.794951, "energy": 64.516764, "activity_lines": [ 7.029617, 6.997676, 6.916745, 6.892083 ] }, { "date": "2024-02-02", "close": 7.081818, "volume": 24400, "typical_volume": 16455.0, "trend": 6.888534, "fair_value": 6.753629, "relative_strength": -1.57259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.642226, "energy": 67.338306, "activity_lines": [ 7.0495, 7.019284, 6.93755, 6.904996 ] }, { "date": "2024-02-09", "close": 7.021675, "volume": 33700, "typical_volume": 17605.0, "trend": 6.891295, "fair_value": 6.760666, "relative_strength": -2.042732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.740179, "energy": 45.411232, "activity_lines": [ 7.044118, 7.025715, 6.952051, 6.913585 ] }, { "date": "2024-02-16", "close": 7.096853, "volume": 27700, "typical_volume": 18020.0, "trend": 6.893759, "fair_value": 6.768185, "relative_strength": -2.115926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.409668, "energy": 51.929858, "activity_lines": [ 7.063579, 7.043269, 6.972774, 6.926847 ] }, { "date": "2024-02-23", "close": 7.164515, "volume": 12600, "typical_volume": 18225.0, "trend": 6.899302, "fair_value": 6.776626, "relative_strength": -1.876243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.153974, "energy": 57.005661, "activity_lines": [ 7.100863, 7.069078, 6.99832, 6.944315 ] }, { "date": "2024-03-01", "close": 7.160719, "volume": 14700, "typical_volume": 18280.0, "trend": 6.90684, "fair_value": 6.784509, "relative_strength": -2.550061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.157766, "energy": 48.531042, "activity_lines": [ 7.125159, 7.089992, 7.021147, 6.961181 ] }, { "date": "2024-03-08", "close": 7.175904, "volume": 30300, "typical_volume": 17220.0, "trend": 6.91347, "fair_value": 6.791611, "relative_strength": -3.112693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.847123, "energy": 52.649963, "activity_lines": [ 7.148755, 7.110403, 7.043494, 6.97854 ] }, { "date": "2024-03-15", "close": 7.175904, "volume": 29200, "typical_volume": 18360.0, "trend": 6.925053, "fair_value": 6.798103, "relative_strength": -3.52046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.04899, "energy": 53.887933, "activity_lines": [ 7.166078, 7.12768, 7.063326, 6.995471 ] }, { "date": "2024-03-22", "close": 7.206279, "volume": 22800, "typical_volume": 19120.0, "trend": 6.937884, "fair_value": 6.804474, "relative_strength": -3.62091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.890126, "energy": 49.953588, "activity_lines": [ 7.183245, 7.147618, 7.083138, 7.013615 ] }, { "date": "2024-03-29", "close": 7.256134, "volume": 39000, "typical_volume": 20810.0, "trend": 6.948209, "fair_value": 6.81105, "relative_strength": -3.677304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.228071, "energy": 55.734635, "activity_lines": [ 7.209735, 7.173339, 7.105821, 7.034147 ] }, { "date": "2024-04-05", "close": 7.202443, "volume": 31600, "typical_volume": 22215.0, "trend": 6.960316, "fair_value": 6.816706, "relative_strength": -4.705063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.25081, "energy": 45.214719, "activity_lines": [ 7.21222, 7.184436, 7.121136, 7.050549 ] }, { "date": "2024-04-12", "close": 7.125741, "volume": 31500, "typical_volume": 23040.0, "trend": 6.965818, "fair_value": 6.82141, "relative_strength": -4.068617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.241212, "energy": 36.778956, "activity_lines": [ 7.186356, 7.179258, 7.127531, 7.061222 ] }, { "date": "2024-04-19", "close": 7.095059, "volume": 35500, "typical_volume": 24445.0, "trend": 6.974823, "fair_value": 6.826071, "relative_strength": -4.003437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.264018, "energy": 24.875447, "activity_lines": [ 7.153609, 7.167702, 7.129683, 7.06956 ] }, { "date": "2024-04-26", "close": 7.160218, "volume": 33600, "typical_volume": 25460.0, "trend": 6.98829, "fair_value": 6.831296, "relative_strength": -3.7578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.679952, "energy": 18.305898, "activity_lines": [ 7.147971, 7.166659, 7.137025, 7.081521 ] }, { "date": "2024-05-03", "close": 7.183465, "volume": 20400, "typical_volume": 26020.0, "trend": 7.00542, "fair_value": 6.836631, "relative_strength": -3.285174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.05619, "energy": 18.004865, "activity_lines": [ 7.153153, 7.16869, 7.145219, 7.094113 ] }, { "date": "2024-05-10", "close": 7.291952, "volume": 11600, "typical_volume": 24935.0, "trend": 7.023278, "fair_value": 6.842547, "relative_strength": -3.344973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.924266, "energy": 33.345525, "activity_lines": [ 7.199342, 7.190102, 7.162553, 7.112599 ] }, { "date": "2024-05-17", "close": 7.353946, "volume": 20100, "typical_volume": 25440.0, "trend": 7.046812, "fair_value": 6.84805, "relative_strength": -3.129855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.94278, "energy": 59.210074, "activity_lines": [ 7.260229, 7.220399, 7.184312, 7.133932 ] }, { "date": "2024-05-24", "close": 7.268705, "volume": 33800, "typical_volume": 26110.0, "trend": 7.070301, "fair_value": 6.852844, "relative_strength": -3.540235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.185201, "energy": 58.929282, "activity_lines": [ 7.277488, 7.231961, 7.196284, 7.148248 ] }, { "date": "2024-05-31", "close": 7.225807, "volume": 63400, "typical_volume": 28395.0, "trend": 7.084093, "fair_value": 6.857325, "relative_strength": -3.787867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.602639, "energy": 61.124102, "activity_lines": [ 7.268871, 7.234036, 7.202979, 7.15828 ] }, { "date": "2024-06-07", "close": 7.26495, "volume": 13800, "typical_volume": 27605.0, "trend": 7.100163, "fair_value": 6.86163, "relative_strength": -2.02703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.309984, "energy": 50.498064, "activity_lines": [ 7.268929, 7.242873, 7.21245, 7.169949 ] }, { "date": "2024-06-14", "close": 7.163177, "volume": 29700, "typical_volume": 27970.0, "trend": 7.110166, "fair_value": 6.865477, "relative_strength": -1.672625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.251047, "energy": 19.193813, "activity_lines": [ 7.229631, 7.233046, 7.210913, 7.174014 ] }, { "date": "2024-06-21", "close": 7.186664, "volume": 9800, "typical_volume": 27240.0, "trend": 7.121439, "fair_value": 6.869078, "relative_strength": -0.867206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.620156, "energy": 16.22719, "activity_lines": [ 7.206746, 7.228203, 7.211189, 7.178949 ] }, { "date": "2024-06-28", "close": 7.245336, "volume": 36600, "typical_volume": 27385.0, "trend": 7.133561, "fair_value": 6.873173, "relative_strength": -1.446411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.630691, "energy": 15.847659, "activity_lines": [ 7.214572, 7.232919, 7.216554, 7.186943 ] }, { "date": "2024-07-05", "close": 7.261158, "volume": 19100, "typical_volume": 26955.0, "trend": 7.146457, "fair_value": 6.877096, "relative_strength": -1.953014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.136171, "energy": 17.106227, "activity_lines": [ 7.229229, 7.23778, 7.222361, 7.195175 ] }, { "date": "2024-07-12", "close": 7.371891, "volume": 22200, "typical_volume": 27435.0, "trend": 7.16108, "fair_value": 6.881573, "relative_strength": -3.059414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.283403, "energy": 44.488435, "activity_lines": [ 7.27844, 7.260939, 7.237931, 7.209719 ] }, { "date": "2024-07-19", "close": 7.403534, "volume": 29400, "typical_volume": 28170.0, "trend": 7.175157, "fair_value": 6.886603, "relative_strength": -2.629252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.916252, "energy": 67.919307, "activity_lines": [ 7.33107, 7.286426, 7.255527, 7.225361 ] }, { "date": "2024-07-26", "close": 7.435171, "volume": 76400, "typical_volume": 30475.0, "trend": 7.189544, "fair_value": 6.891556, "relative_strength": -2.661659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.778262, "energy": 76.877897, "activity_lines": [ 7.378221, 7.315636, 7.27498, 7.242136 ] }, { "date": "2024-08-02", "close": 7.351271, "volume": 226500, "typical_volume": 40340.0, "trend": 7.200638, "fair_value": 6.896166, "relative_strength": -1.149721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.556903, "energy": 69.990824, "activity_lines": [ 7.380839, 7.328114, 7.285208, 7.25257 ] }, { "date": "2024-08-09", "close": 7.351271, "volume": 63700, "typical_volume": 42385.0, "trend": 7.211484, "fair_value": 6.900111, "relative_strength": -1.450338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.614174, "energy": 60.982083, "activity_lines": [ 7.376394, 7.339091, 7.294601, 7.262289 ] }, { "date": "2024-08-16", "close": 7.527063, "volume": 97600, "typical_volume": 45315.0, "trend": 7.229431, "fair_value": 6.905144, "relative_strength": -2.245454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.626536, "energy": 62.166553, "activity_lines": [ 7.424539, 7.37975, 7.320046, 7.282648 ] }, { "date": "2024-08-23", "close": 7.590987, "volume": 48000, "typical_volume": 46135.0, "trend": 7.246654, "fair_value": 6.910031, "relative_strength": -2.294638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.917316, "energy": 70.425132, "activity_lines": [ 7.483648, 7.427265, 7.350288, 7.305975 ] }, { "date": "2024-08-30", "close": 7.627306, "volume": 50100, "typical_volume": 47065.0, "trend": 7.264837, "fair_value": 6.915268, "relative_strength": -2.015532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.332062, "energy": 85.135684, "activity_lines": [ 7.542365, 7.473605, 7.38214, 7.330533 ] }, { "date": "2024-09-06", "close": 7.562737, "volume": 96700, "typical_volume": 50125.0, "trend": 7.282872, "fair_value": 6.920248, "relative_strength": -0.386256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.777653, "energy": 79.496359, "activity_lines": [ 7.566751, 7.500194, 7.405453, 7.349752 ] }, { "date": "2024-09-13", "close": 7.70802, "volume": 51300, "typical_volume": 51010.0, "trend": 7.303244, "fair_value": 6.926631, "relative_strength": -1.804674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.889701, "energy": 88.498189, "activity_lines": [ 7.625467, 7.547427, 7.440376, 7.377181 ] }, { "date": "2024-09-20", "close": 7.724162, "volume": 25900, "typical_volume": 51285.0, "trend": 7.321899, "fair_value": 6.933347, "relative_strength": -2.710236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.116209, "energy": 86.294732, "activity_lines": [ 7.66578, 7.58947, 7.474227, 7.404337 ] }, { "date": "2024-09-27", "close": 7.768836, "volume": 50100, "typical_volume": 53210.0, "trend": 7.34217, "fair_value": 6.940586, "relative_strength": -2.391639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.360899, "energy": 82.261042, "activity_lines": [ 7.707845, 7.633231, 7.509759, 7.433172 ] }, { "date": "2024-10-04", "close": 7.793293, "volume": 64400, "typical_volume": 55425.0, "trend": 7.362749, "fair_value": 6.947982, "relative_strength": -2.784034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.388704, "energy": 85.415197, "activity_lines": [ 7.746205, 7.674796, 7.545349, 7.462277 ] }, { "date": "2024-10-11", "close": 7.825901, "volume": 180400, "typical_volume": 62755.0, "trend": 7.384416, "fair_value": 6.955153, "relative_strength": -3.45461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.310362, "energy": 81.101126, "activity_lines": [ 7.784369, 7.715779, 7.581952, 7.492157 ] }, { "date": "2024-10-18", "close": 7.891116, "volume": 43300, "typical_volume": 61750.0, "trend": 7.407244, "fair_value": 6.962426, "relative_strength": -3.861086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.806605, "energy": 82.928762, "activity_lines": [ 7.826726, 7.75999, 7.622113, 7.524848 ] }, { "date": "2024-10-25", "close": 7.858508, "volume": 64200, "typical_volume": 64270.0, "trend": 7.427323, "fair_value": 6.969759, "relative_strength": -2.689534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.05942, "energy": 76.52835, "activity_lines": [ 7.846009, 7.788456, 7.656, 7.553961 ] }, { "date": "2024-11-01", "close": 7.804913, "volume": 120000, "typical_volume": 68785.0, "trend": 7.447405, "fair_value": 6.976074, "relative_strength": -2.398303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.412885, "energy": 64.250418, "activity_lines": [ 7.838469, 7.801152, 7.681956, 7.578322 ] }, { "date": "2024-11-08", "close": 7.887242, "volume": 112400, "typical_volume": 73915.0, "trend": 7.472789, "fair_value": 6.9826, "relative_strength": -3.227434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.116098, "energy": 63.962802, "activity_lines": [ 7.855968, 7.824927, 7.712698, 7.606699 ] }, { "date": "2024-11-15", "close": 7.796679, "volume": 78300, "typical_volume": 76000.0, "trend": 7.496176, "fair_value": 6.988665, "relative_strength": -4.693286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.973105, "energy": 53.161961, "activity_lines": [ 7.837016, 7.82751, 7.731478, 7.627595 ] }, { "date": "2024-11-22", "close": 7.936641, "volume": 85500, "typical_volume": 79320.0, "trend": 7.522057, "fair_value": 6.995937, "relative_strength": -4.933334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.373215, "energy": 56.364773, "activity_lines": [ 7.866665, 7.851287, 7.760963, 7.656012 ] }, { "date": "2024-11-29", "close": 7.949359, "volume": 56300, "typical_volume": 81025.0, "trend": 7.547587, "fair_value": 7.003729, "relative_strength": -5.390163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.584506, "energy": 56.59381, "activity_lines": [ 7.89752, 7.87322, 7.788442, 7.68358 ] }, { "date": "2024-12-06", "close": 7.9161, "volume": 32200, "typical_volume": 81165.0, "trend": 7.568391, "fair_value": 7.01083, "relative_strength": -5.780736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.946774, "energy": 53.596685, "activity_lines": [ 7.911231, 7.885011, 7.810004, 7.707355 ] }, { "date": "2024-12-13", "close": 7.849577, "volume": 55100, "typical_volume": 80100.0, "trend": 7.584912, "fair_value": 7.017026, "relative_strength": -4.877334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.035968, "energy": 50.316972, "activity_lines": [ 7.895355, 7.882029, 7.822789, 7.725496 ] }, { "date": "2024-12-20", "close": 7.766427, "volume": 204000, "typical_volume": 78975.0, "trend": 7.601503, "fair_value": 7.022161, "relative_strength": -3.197104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.144942, "energy": 32.448682, "activity_lines": [ 7.854273, 7.862906, 7.825683, 7.737206 ] }, { "date": "2024-12-27", "close": 7.778942, "volume": 137300, "typical_volume": 82655.0, "trend": 7.619941, "fair_value": 7.027137, "relative_strength": -3.694895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.821784, "energy": 19.491883, "activity_lines": [ 7.819381, 7.84714, 7.827791, 7.748654 ] }, { "date": "2025-01-03", "close": 7.837745, "volume": 80100, "typical_volume": 81780.0, "trend": 7.639034, "fair_value": 7.032289, "relative_strength": -3.910964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.112508, "energy": 19.632963, "activity_lines": [ 7.814602, 7.844105, 7.833463, 7.762706 ] }, { "date": "2025-01-10", "close": 7.762139, "volume": 60600, "typical_volume": 82410.0, "trend": 7.659, "fair_value": 7.037076, "relative_strength": -3.541338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.100802, "energy": 14.479253, "activity_lines": [ 7.792062, 7.827701, 7.830454, 7.770648 ] }, { "date": "2025-01-17", "close": 7.888149, "volume": 71200, "typical_volume": 83465.0, "trend": 7.682382, "fair_value": 7.043672, "relative_strength": -3.036781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.896753, "energy": 12.962702, "activity_lines": [ 7.82179, 7.834985, 7.838632, 7.785432 ] }, { "date": "2025-01-24", "close": 7.930151, "volume": 96000, "typical_volume": 83430.0, "trend": 7.70521, "fair_value": 7.050529, "relative_strength": -3.919947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.480565, "energy": 28.799036, "activity_lines": [ 7.862947, 7.84989, 7.849568, 7.801417 ] }, { "date": "2025-01-31", "close": 7.91306, "volume": 124900, "typical_volume": 87110.0, "trend": 7.72694, "fair_value": 7.056513, "relative_strength": -4.222067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.490542, "energy": 30.799172, "activity_lines": [ 7.887492, 7.85926, 7.857127, 7.814827 ] }, { "date": "2025-02-07", "close": 7.904561, "volume": 94700, "typical_volume": 90550.0, "trend": 7.744695, "fair_value": 7.061878, "relative_strength": -3.851271, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.534179, "energy": 36.046242, "activity_lines": [ 7.900262, 7.867514, 7.862899, 7.826286 ] }, { "date": "2025-02-14", "close": 7.887563, "volume": 64600, "typical_volume": 91275.0, "trend": 7.76083, "fair_value": 7.06818, "relative_strength": -4.070665, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.001611, "energy": 34.830098, "activity_lines": [ 7.902913, 7.873492, 7.866194, 7.835504 ] }, { "date": "2025-02-21", "close": 7.930059, "volume": 65800, "typical_volume": 91345.0, "trend": 7.777326, "fair_value": 7.075151, "relative_strength": -2.152219, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.469795, "energy": 32.660547, "activity_lines": [ 7.911367, 7.887715, 7.872971, 7.846422 ] }, { "date": "2025-02-28", "close": 8.011459, "volume": 119500, "typical_volume": 88300.0, "trend": 7.799332, "fair_value": 7.0822, "relative_strength": -2.00945, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.586328, "energy": 40.22512, "activity_lines": [ 7.94416, 7.915275, 7.886849, 7.861527 ] }, { "date": "2025-03-07", "close": 7.942765, "volume": 185500, "typical_volume": 95410.0, "trend": 7.819049, "fair_value": 7.088241, "relative_strength": -0.303746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.496974, "energy": 31.655798, "activity_lines": [ 7.948635, 7.92589, 7.893301, 7.870781 ] }, { "date": "2025-03-14", "close": 7.895539, "volume": 64100, "typical_volume": 95405.0, "trend": 7.831331, "fair_value": 7.093576, "relative_strength": -0.026471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.460741, "energy": 27.582197, "activity_lines": [ 7.935388, 7.92494, 7.895009, 7.875715 ] }, { "date": "2025-03-21", "close": 7.938471, "volume": 52000, "typical_volume": 92005.0, "trend": 7.842914, "fair_value": 7.098863, "relative_strength": -1.095676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.146214, "energy": 26.45667, "activity_lines": [ 7.937052, 7.930744, 7.90063, 7.882628 ] }, { "date": "2025-03-28", "close": 7.929222, "volume": 72700, "typical_volume": 90020.0, "trend": 7.852978, "fair_value": 7.104082, "relative_strength": -0.333551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.414298, "energy": 21.02693, "activity_lines": [ 7.93224, 7.931661, 7.904734, 7.888196 ] }, { "date": "2025-04-04", "close": 7.564859, "volume": 119400, "typical_volume": 92075.0, "trend": 7.853049, "fair_value": 7.106478, "relative_strength": 1.489295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.559449, "energy": 24.103926, "activity_lines": [ 7.806029, 7.865584, 7.873936, 7.869608 ] }, { "date": "2025-04-11", "close": 7.573533, "volume": 99000, "typical_volume": 92750.0, "trend": 7.848566, "fair_value": 7.109215, "relative_strength": -0.067105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.027647, "energy": 48.458533, "activity_lines": [ 7.712483, 7.807725, 7.845069, 7.851574 ] }, { "date": "2025-04-18", "close": 7.668962, "volume": 31800, "typical_volume": 91525.0, "trend": 7.846726, "fair_value": 7.112928, "relative_strength": -1.289095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.826862, "energy": 61.346788, "activity_lines": [ 7.675362, 7.773391, 7.827019, 7.839987 ] }, { "date": "2025-04-25", "close": 7.816443, "volume": 46100, "typical_volume": 92220.0, "trend": 7.848313, "fair_value": 7.118392, "relative_strength": -1.441957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.235006, "energy": 54.943634, "activity_lines": [ 7.702507, 7.770154, 7.824351, 7.838033 ] }, { "date": "2025-05-02", "close": 7.890969, "volume": 51800, "typical_volume": 92055.0, "trend": 7.851568, "fair_value": 7.124986, "relative_strength": -1.707156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.610195, "energy": 25.433024, "activity_lines": [ 7.762629, 7.781761, 7.829254, 7.840785 ] }, { "date": "2025-05-09", "close": 7.912886, "volume": 259300, "typical_volume": 94820.0, "trend": 7.854468, "fair_value": 7.132006, "relative_strength": -2.615598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.434762, "energy": 13.067142, "activity_lines": [ 7.832606, 7.798064, 7.836048, 7.844741 ] }, { "date": "2025-05-16", "close": 8.013717, "volume": 75900, "typical_volume": 91750.0, "trend": 7.858555, "fair_value": 7.140652, "relative_strength": -3.598301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.735918, "energy": 20.769994, "activity_lines": [ 7.912992, 7.834491, 7.851747, 7.855015 ] }, { "date": "2025-05-23", "close": 7.987413, "volume": 148400, "typical_volume": 95165.0, "trend": 7.862852, "fair_value": 7.147691, "relative_strength": -3.474859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.509094, "energy": 38.369422, "activity_lines": [ 7.955265, 7.864846, 7.863824, 7.863329 ] }, { "date": "2025-05-30", "close": 8.062077, "volume": 145800, "typical_volume": 99425.0, "trend": 7.871424, "fair_value": 7.155003, "relative_strength": -3.57545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.595587, "energy": 54.889945, "activity_lines": [ 8.001195, 7.907106, 7.882298, 7.876182 ] }, { "date": "2025-06-06", "close": 8.101944, "volume": 46400, "typical_volume": 98185.0, "trend": 7.87858, "fair_value": 7.163883, "relative_strength": -3.893559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.97586, "energy": 66.438887, "activity_lines": [ 8.044039, 7.954367, 7.903141, 7.891054 ] }, { "date": "2025-06-13", "close": 8.106373, "volume": 49600, "typical_volume": 95865.0, "trend": 7.888903, "fair_value": 7.175251, "relative_strength": -3.968435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.965403, "energy": 66.063178, "activity_lines": [ 8.074294, 7.999293, 7.923388, 7.905751 ] }, { "date": "2025-06-20", "close": 8.079796, "volume": 83100, "typical_volume": 93775.0, "trend": 7.893675, "fair_value": 7.185752, "relative_strength": -4.093748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.396965, "energy": 63.398516, "activity_lines": [ 8.082791, 8.029541, 7.940264, 7.918066 ] }, { "date": "2025-06-27", "close": 8.155611, "volume": 93900, "typical_volume": 93735.0, "trend": 7.90055, "fair_value": 7.196071, "relative_strength": -3.750571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.307403, "energy": 64.745216, "activity_lines": [ 8.112155, 8.064369, 7.963567, 7.934965 ] }, { "date": "2025-07-04", "close": 8.218278, "volume": 106900, "typical_volume": 95850.0, "trend": 7.910623, "fair_value": 7.206504, "relative_strength": -4.149466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.713978, "energy": 74.997536, "activity_lines": [ 8.151194, 8.101743, 7.991643, 7.955464 ] }, { "date": "2025-07-11", "close": 8.22723, "volume": 51700, "typical_volume": 95145.0, "trend": 7.923211, "fair_value": 7.217818, "relative_strength": -3.826369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.848199, "energy": 83.788239, "activity_lines": [ 8.182804, 8.133438, 8.018996, 7.97589 ] }, { "date": "2025-07-18", "close": 8.236183, "volume": 70000, "typical_volume": 92670.0, "trend": 7.93887, "fair_value": 7.228324, "relative_strength": -4.602968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.194032, "energy": 85.826515, "activity_lines": [ 8.209046, 8.160647, 8.045787, 7.996082 ] }, { "date": "2025-07-25", "close": 8.298849, "volume": 75400, "typical_volume": 87165.0, "trend": 7.9562, "fair_value": 7.238397, "relative_strength": -4.367868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.511678, "energy": 91.034743, "activity_lines": [ 8.247522, 8.193372, 8.077476, 8.019306 ] }, { "date": "2025-08-01", "close": 8.222059, "volume": 97700, "typical_volume": 88845.0, "trend": 7.969011, "fair_value": 7.247894, "relative_strength": -3.435134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.578216, "energy": 83.198528, "activity_lines": [ 8.245799, 8.206951, 8.100156, 8.036459 ] }, { "date": "2025-08-08", "close": 8.289896, "volume": 43400, "typical_volume": 88415.0, "trend": 7.986603, "fair_value": 7.257205, "relative_strength": -5.049208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.83518, "energy": 71.594641, "activity_lines": [ 8.262257, 8.228597, 8.127742, 8.057161 ] }, { "date": "2025-08-15", "close": 8.36678, "volume": 47600, "typical_volume": 87160.0, "trend": 8.002557, "fair_value": 7.266388, "relative_strength": -4.517067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.319701, "energy": 72.479253, "activity_lines": [ 8.299569, 8.260081, 8.160977, 8.081688 ] }, { "date": "2025-08-22", "close": 8.443663, "volume": 119900, "typical_volume": 87185.0, "trend": 8.019674, "fair_value": 7.276135, "relative_strength": -4.931054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.880853, "energy": 69.98849, "activity_lines": [ 8.353206, 8.300727, 8.19945, 8.110147 ] }, { "date": "2025-08-29", "close": 8.461942, "volume": 75100, "typical_volume": 85990.0, "trend": 8.03797, "fair_value": 7.287707, "relative_strength": -5.320115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.332192, "energy": 77.574941, "activity_lines": [ 8.399104, 8.338565, 8.23548, 8.13868 ] }, { "date": "2025-09-05", "close": 8.475647, "volume": 41200, "typical_volume": 86460.0, "trend": 8.057006, "fair_value": 7.299033, "relative_strength": -6.522551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.368234, "energy": 82.373302, "activity_lines": [ 8.438697, 8.371947, 8.268584, 8.166918 ] }, { "date": "2025-09-12", "close": 8.535047, "volume": 49900, "typical_volume": 86650.0, "trend": 8.078589, "fair_value": 7.310824, "relative_strength": -6.411856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.757268, "energy": 82.249036, "activity_lines": [ 8.481184, 8.410309, 8.303504, 8.197759 ] }, { "date": "2025-09-19", "close": 8.557893, "volume": 49800, "typical_volume": 86550.0, "trend": 8.099517, "fair_value": 7.324217, "relative_strength": -7.482446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.693835, "energy": 81.82068, "activity_lines": [ 8.514943, 8.447066, 8.337178, 8.228682 ] }, { "date": "2025-09-26", "close": 8.622186, "volume": 122000, "typical_volume": 79685.0, "trend": 8.119874, "fair_value": 7.338559, "relative_strength": -6.565227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.024276, "energy": 81.404621, "activity_lines": [ 8.557392, 8.489501, 8.373799, 8.262402 ] }, { "date": "2025-10-03", "close": 8.696036, "volume": 48000, "typical_volume": 78290.0, "trend": 8.144983, "fair_value": 7.353374, "relative_strength": -7.749321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.463258, "energy": 86.271707, "activity_lines": [ 8.612556, 8.538344, 8.414076, 8.299574 ] }, { "date": "2025-10-10", "close": 8.612955, "volume": 138200, "typical_volume": 77780.0, "trend": 8.168897, "fair_value": 7.36795, "relative_strength": -6.548852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.377223, "energy": 71.090699, "activity_lines": [ 8.624421, 8.564861, 8.443191, 8.329766 ] }, { "date": "2025-10-17", "close": 8.663727, "volume": 89300, "typical_volume": 74955.0, "trend": 8.193073, "fair_value": 7.382139, "relative_strength": -6.626872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.295064, "energy": 67.357976, "activity_lines": [ 8.644055, 8.593501, 8.474163, 8.36169 ] }, { "date": "2025-10-24", "close": 8.751426, "volume": 51300, "typical_volume": 75200.0, "trend": 8.220479, "fair_value": 7.395415, "relative_strength": -6.249222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.858263, "energy": 70.03718, "activity_lines": [ 8.684344, 8.63129, 8.510622, 8.397713 ] }, { "date": "2025-10-31", "close": 8.737206, "volume": 84300, "typical_volume": 76935.0, "trend": 8.259558, "fair_value": 7.409314, "relative_strength": -5.921315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.654562, "energy": 66.551667, "activity_lines": [ 8.706991, 8.6595, 8.542634, 8.43105 ] }, { "date": "2025-11-07", "close": 8.727881, "volume": 63600, "typical_volume": 75960.0, "trend": 8.298036, "fair_value": 7.42185, "relative_strength": -4.767045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.207114, "energy": 64.551573, "activity_lines": [ 8.718861, 8.680677, 8.570754, 8.461265 ] }, { "date": "2025-11-14", "close": 8.872415, "volume": 96300, "typical_volume": 76080.0, "trend": 8.338151, "fair_value": 7.434934, "relative_strength": -4.388475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.854505, "energy": 71.231746, "activity_lines": [ 8.776786, 8.723298, 8.609553, 8.498321 ] }, { "date": "2025-11-21", "close": 8.802479, "volume": 155900, "typical_volume": 78530.0, "trend": 8.371019, "fair_value": 7.446762, "relative_strength": -4.500211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.728185, "energy": 65.905564, "activity_lines": [ 8.794102, 8.745989, 8.638278, 8.528278 ] }, { "date": "2025-11-28", "close": 9.051369, "volume": 108100, "typical_volume": 81350.0, "trend": 8.409699, "fair_value": 7.460355, "relative_strength": -5.496047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.479312, "energy": 73.441931, "activity_lines": [ 8.885132, 8.809071, 8.687925, 8.572172 ] }, { "date": "2025-12-05", "close": 8.924217, "volume": 57500, "typical_volume": 80725.0, "trend": 8.44341, "fair_value": 7.473768, "relative_strength": -6.474999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.615438, "energy": 64.916368, "activity_lines": [ 8.913781, 8.840061, 8.721538, 8.605366 ] }, { "date": "2025-12-12", "close": 8.919508, "volume": 59800, "typical_volume": 79945.0, "trend": 8.473603, "fair_value": 7.487741, "relative_strength": -7.00243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976549, "energy": 61.876812, "activity_lines": [ 8.928393, 8.864704, 8.751426, 8.636082 ] }, { "date": "2025-12-19", "close": 8.938346, "volume": 53200, "typical_volume": 77720.0, "trend": 8.505301, "fair_value": 7.502049, "relative_strength": -7.275588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.93824, "energy": 60.064863, "activity_lines": [ 8.936509, 8.888709, 8.780153, 8.666066 ] }, { "date": "2025-12-26", "close": 9.004275, "volume": 37800, "typical_volume": 77440.0, "trend": 8.536707, "fair_value": 7.516865, "relative_strength": -7.11367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.264364, "energy": 59.067101, "activity_lines": [ 8.962206, 8.918785, 8.811748, 8.698258 ] }, { "date": "2026-01-02", "close": 8.980492, "volume": 57700, "typical_volume": 77945.0, "trend": 8.565992, "fair_value": 7.531358, "relative_strength": -6.837908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.918444, "energy": 54.765246, "activity_lines": [ 8.966522, 8.938345, 8.837675, 8.726889 ] }, { "date": "2026-01-09", "close": 9.070868, "volume": 126200, "typical_volume": 78260.0, "trend": 8.598142, "fair_value": 7.54558, "relative_strength": -7.798438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.535831, "energy": 58.97191, "activity_lines": [ 9.005689, 8.970172, 8.869288, 8.759462 ] }, { "date": "2026-01-16", "close": 9.123191, "volume": 63600, "typical_volume": 77685.0, "trend": 8.632922, "fair_value": 7.560051, "relative_strength": -8.241501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.84631, "energy": 61.190096, "activity_lines": [ 9.05252, 9.005446, 8.902897, 8.793336 ] }, { "date": "2026-01-23", "close": 9.151731, "volume": 185100, "typical_volume": 84880.0, "trend": 8.666126, "fair_value": 7.574325, "relative_strength": -8.037156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.213567, "energy": 61.703309, "activity_lines": [ 9.095285, 9.038722, 8.936075, 8.826807 ] }, { "date": "2026-01-30", "close": 9.079482, "volume": 70900, "typical_volume": 85930.0, "trend": 8.694833, "fair_value": 7.58805, "relative_strength": -5.117165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.188964, "energy": 55.395996, "activity_lines": [ 9.099742, 9.053783, 8.959153, 8.853475 ] }, { "date": "2026-02-06", "close": 9.146738, "volume": 79000, "typical_volume": 87390.0, "trend": 8.725483, "fair_value": 7.602164, "relative_strength": -5.850913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.477998, "energy": 55.11821, "activity_lines": [ 9.121604, 9.076035, 8.986044, 8.882631 ] }, { "date": "2026-02-13", "close": 9.175561, "volume": 159900, "typical_volume": 89285.0, "trend": 8.756796, "fair_value": 7.616505, "relative_strength": -7.083648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.503118, "energy": 54.514861, "activity_lines": [ 9.14199, 9.101795, 9.012876, 8.911668 ] }, { "date": "2026-02-20", "close": 9.27164, "volume": 56600, "typical_volume": 89715.0, "trend": 8.789222, "fair_value": 7.631782, "relative_strength": -7.931555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.046596, "energy": 57.909289, "activity_lines": [ 9.187424, 9.140453, 9.046223, 8.944884 ] }, { "date": "2026-02-27", "close": 9.363343, "volume": 93800, "typical_volume": 87495.0, "trend": 8.827265, "fair_value": 7.647691, "relative_strength": -8.181713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.226663, "energy": 85.423936, "activity_lines": [ 9.253528, 9.189382, 9.085563, 8.981924 ] }, { "date": "2026-03-06", "close": 9.169285, "volume": 150700, "typical_volume": 90565.0, "trend": 8.856578, "fair_value": 7.663178, "relative_strength": -6.40571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.703659, "energy": 66.592564, "activity_lines": [ 9.240838, 9.195301, 9.102848, 9.00399 ] }, { "date": "2026-03-13", "close": 9.101364, "volume": 128600, "typical_volume": 94430.0, "trend": 8.881064, "fair_value": 7.678704, "relative_strength": -5.294666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.008527, "energy": 47.149309, "activity_lines": [ 9.199522, 9.18587, 9.111257, 9.019782 ] }, { "date": "2026-03-20", "close": 8.897602, "volume": 96100, "typical_volume": 95020.0, "trend": 8.896195, "fair_value": 7.692795, "relative_strength": -3.582492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.13945, "energy": 14.425138, "activity_lines": [ 9.09331, 9.137194, 9.098593, 9.020849 ] }, { "date": "2026-03-27", "close": 8.96017, "volume": 130400, "typical_volume": 98360.0, "trend": 8.912803, "fair_value": 7.706221, "relative_strength": -4.610386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.281694, "energy": 19.15143, "activity_lines": [ 9.026484, 9.103044, 9.091124, 9.024977 ] }, { "date": "2026-04-03", "close": 9.107219, "volume": 75300, "typical_volume": 97310.0, "trend": 8.933855, "fair_value": 7.720241, "relative_strength": -6.091358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.777604, "energy": 21.658748, "activity_lines": [ 9.02944, 9.098595, 9.096555, 9.03752 ] }, { "date": "2026-04-10", "close": 9.244464, "volume": 117100, "typical_volume": 95370.0, "trend": 8.957502, "fair_value": 7.734572, "relative_strength": -6.050241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.990067, "energy": 22.223628, "activity_lines": [ 9.095218, 9.119908, 9.113937, 9.057559 ] }, { "date": "2026-04-17", "close": 9.342496, "volume": 134000, "typical_volume": 96665.0, "trend": 8.983656, "fair_value": 7.749532, "relative_strength": -6.57542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.747283, "energy": 35.308841, "activity_lines": [ 9.188662, 9.156046, 9.138552, 9.082397 ] }, { "date": "2026-04-24", "close": 9.241385, "volume": 112700, "typical_volume": 99425.0, "trend": 9.004296, "fair_value": 7.763779, "relative_strength": -6.109917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.089341, "energy": 48.856349, "activity_lines": [ 9.232327, 9.17024, 9.152151, 9.099025 ] }, { "date": "2026-05-01", "close": 9.334534, "volume": 101500, "typical_volume": 101510.0, "trend": 9.025579, "fair_value": 7.778976, "relative_strength": -4.876563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.540992, "energy": 62.124765, "activity_lines": [ 9.284123, 9.200175, 9.17311, 9.120331 ] }, { "date": "2026-05-08", "close": 9.334534, "volume": 75400, "typical_volume": 102620.0, "trend": 9.049632, "fair_value": 7.79435, "relative_strength": -5.157234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.539481, "energy": 63.778273, "activity_lines": [ 9.310961, 9.228965, 9.192093, 9.140263 ] }, { "date": "2026-05-15", "close": 9.36395, "volume": 101600, "typical_volume": 105810.0, "trend": 9.072972, "fair_value": 7.809955, "relative_strength": -3.967823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.065082, "energy": 58.216286, "activity_lines": [ 9.33245, 9.263628, 9.211992, 9.160542 ] }, { "date": "2026-05-22", "close": 9.525735, "volume": 128100, "typical_volume": 109330.0, "trend": 9.098783, "fair_value": 7.82728, "relative_strength": -3.909645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.566285, "energy": 68.515561, "activity_lines": [ 9.399902, 9.324166, 9.245585, 9.189752 ] }, { "date": "2026-05-29", "close": 9.486272, "volume": 239600, "typical_volume": 115000.0, "trend": 9.123752, "fair_value": 7.84413, "relative_strength": -4.903422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.806498, "energy": 63.721862, "activity_lines": [ 9.441983, 9.369814, 9.272824, 9.214752 ] }, { "date": "2026-06-05", "close": 9.540734, "volume": 11500, "typical_volume": 112395.0, "trend": 9.150847, "fair_value": 7.861195, "relative_strength": -3.178913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.048409, "energy": 70.321999, "activity_lines": [ 9.485893, 9.414661, 9.303272, 9.241654 ] }, { "date": "2026-06-12", "close": 9.590245, "volume": 20800, "typical_volume": 104180.0, "trend": 9.174774, "fair_value": 7.878355, "relative_strength": -3.934937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.43249, "energy": 77.650098, "activity_lines": [ 9.53256, 9.457954, 9.336446, 9.270002 ] }, { "date": "2026-06-19", "close": 9.600146, "volume": 7400, "typical_volume": 101005.0, "trend": 9.201363, "fair_value": 7.896246, "relative_strength": -3.724083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.079101, "energy": 81.579092, "activity_lines": [ 9.565479, 9.494266, 9.368476, 9.297445 ] }, { "date": "2026-06-26", "close": 9.547588, "volume": 6600, "typical_volume": 97385.0, "trend": 9.217904, "fair_value": 7.912879, "relative_strength": -4.070664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.619634, "energy": 77.363737, "activity_lines": [ 9.565133, 9.514554, 9.39302, 9.319782 ] }, { "date": "2026-07-03", "close": 9.626822, "volume": 42400, "typical_volume": 91510.0, "trend": 9.241324, "fair_value": 7.930514, "relative_strength": -3.808585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.916645, "energy": 80.584089, "activity_lines": [ 9.589742, 9.545519, 9.423202, 9.346164 ] }, { "date": "2026-07-10", "close": 9.676343, "volume": 100300, "typical_volume": 93695.0, "trend": 9.266552, "fair_value": 7.948062, "relative_strength": -3.273626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.030616, "energy": 79.43615, "activity_lines": [ 9.621487, 9.57848, 9.455951, 9.37423 ] }, { "date": "2026-07-17", "close": 9.735766, "volume": 38800, "typical_volume": 90945.0, "trend": 9.293133, "fair_value": 7.965452, "relative_strength": -2.39675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.547673, "energy": 78.548843, "activity_lines": [ 9.663999, 9.616031, 9.492432, 9.404502 ] }, { "date": "2026-07-24", "close": 9.730815, "volume": 55900, "typical_volume": 86205.0, "trend": 9.31735, "fair_value": 7.982968, "relative_strength": -2.559569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.270451, "energy": 83.109195, "activity_lines": [ 9.69516, 9.645387, 9.526669, 9.432739 ] }, { "date": "2026-07-31", "close": 9.78, "volume": 67500, "typical_volume": 83150.0, "trend": 9.344001, "fair_value": 8.001208, "relative_strength": -1.490647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.106321, "energy": 85.858465, "activity_lines": [ 9.734004, 9.677014, 9.562916, 9.462588 ] }, { "date": "2026-08-07", "close": 9.83, "volume": 102200, "typical_volume": 83455.0, "trend": 9.369305, "fair_value": 8.019497, "relative_strength": -3.94422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.193657, "energy": 86.628853, "activity_lines": [ 9.774021, 9.71311, 9.600693, 9.493943 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }