{ "ticker": { "uuid": "2ceff5fe-880c-4a70-8003-f7041b19b817", "symbol": "KSS", "name": "Kohl's Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 49.688, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 66.303, "architecture_energy": 44.923, "architecture_maturity": 30.823, "architecture_confidence": 85.236, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 27.35, "rotation_up": 58.83, "upward_expansion": 78.91, "deceleration": 56.73, "rotation_down": 17.69, "downward_expansion": 5.58 }, "activity_lines": [ 18.552, 18.215985, 16.838127, 16.19073 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 19.3, "trend_reference": 15.957184, "distance_from_trend": 0.209487, "trend_direction": "Weakening", "fair_value": 16.473683, "distance_from_fair_value": 0.171566, "fair_value_direction": "Improving", "relative_strength": 3.57943, "relative_strength_direction": "Improving", "price_momentum": 0.062386, "excess_performance": -0.063239, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.209487, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.048155, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.171566, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.309444, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035794, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.154615, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.062386, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.531686, "read": "Demand-led" } ], "volume": { "latest": 16512727, "relative_activity": 0.746164, "balance": 2.531686, "dry_up": 0.727356, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.119674, "annualized_volatility": 0.616864, "from_high_reference": -0.21657, "from_low_reference": 0.746674 }, "levels": { "trend_reference": 15.957184, "fair_value_reference": 16.473683, "structural_low": 11.291066, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.121023, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.102811, "regime_survival": 0.4, "best_return": 0.403542, "worst_return": -0.157, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.017839, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.088469, "regime_survival": 0.0, "best_return": 0.528126, "worst_return": -0.212028, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.058641, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.016246, "regime_survival": 0.0, "best_return": 0.649513, "worst_return": -0.302685, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.211224, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.290433, "regime_survival": 0.333333, "best_return": 0.840355, "worst_return": -0.433016, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.045898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.023014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-05", "tenure": "Developing", "return": -0.055576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.063792, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.075637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.167266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-06-27", "tenure": "Extended", "return": -0.596897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.378233, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.294501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-16", "tenure": "Established", "return": 0.252614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.143828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.044805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.356152, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.002077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.991736, "volume": 21150119, "typical_volume": 21781942.3, "trend": 19.998764, "fair_value": 29.84957, "relative_strength": 1.607521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.619722, "energy": 71.518582, "activity_lines": [ 22.933432, 21.826508, 20.022064, 19.622172 ] }, { "date": "2023-08-25", "close": 19.518046, "volume": 34299824, "typical_volume": 22596473.25, "trend": 19.82896, "fair_value": 29.873858, "relative_strength": -14.043659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.796784, "energy": 37.464558, "activity_lines": [ 21.895957, 21.586359, 20.075123, 19.591158 ] }, { "date": "2023-09-01", "close": 21.60226, "volume": 20274124, "typical_volume": 22568875.5, "trend": 19.643437, "fair_value": 29.908712, "relative_strength": -6.857954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.551014, "energy": 32.036886, "activity_lines": [ 21.622421, 21.713121, 20.319963, 19.705565 ] }, { "date": "2023-09-08", "close": 20.165274, "volume": 13561813, "typical_volume": 22420884.2, "trend": 19.482442, "fair_value": 29.938639, "relative_strength": -11.493425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.913823, "energy": 22.685326, "activity_lines": [ 20.96797, 21.504606, 20.414049, 19.739232 ] }, { "date": "2023-09-15", "close": 19.006542, "volume": 17334140, "typical_volume": 22312614.7, "trend": 19.271098, "fair_value": 29.951498, "relative_strength": -15.991424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.192569, "energy": 23.600926, "activity_lines": [ 20.168561, 21.061311, 20.389885, 19.708528 ] }, { "date": "2023-09-22", "close": 17.155905, "volume": 19854777, "typical_volume": 22288168.9, "trend": 19.081696, "fair_value": 29.97089, "relative_strength": -21.418453, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.392432, "energy": 27.039975, "activity_lines": [ 19.001605, 20.29574, 20.182794, 19.572064 ] }, { "date": "2023-09-29", "close": 17.472681, "volume": 23316439, "typical_volume": 22679732.65, "trend": 18.936201, "fair_value": 29.989937, "relative_strength": -18.98492, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.048939, "energy": 35.627175, "activity_lines": [ 18.329297, 19.643493, 20.003328, 19.468257 ] }, { "date": "2023-10-06", "close": 15.588699, "volume": 55703614, "typical_volume": 24252062.9, "trend": 18.808931, "fair_value": 29.989596, "relative_strength": -27.462981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.089463, "energy": 54.775332, "activity_lines": [ 17.165353, 18.704766, 19.636845, 19.252289 ] }, { "date": "2023-10-13", "close": 14.838441, "volume": 23900438, "typical_volume": 22586785.45, "trend": 18.684761, "fair_value": 29.990592, "relative_strength": -30.614872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.094951, "energy": 67.941705, "activity_lines": [ 16.152226, 17.765714, 19.196977, 18.996128 ] }, { "date": "2023-10-20", "close": 17.747776, "volume": 27784879, "typical_volume": 22046149.9, "trend": 18.704185, "fair_value": 29.992728, "relative_strength": -14.374065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.149156, "energy": 54.443509, "activity_lines": [ 16.464001, 17.51829, 19.03975, 18.935678 ] }, { "date": "2023-10-27", "close": 18.181258, "volume": 22255815, "typical_volume": 21572794.6, "trend": 18.683185, "fair_value": 30.010123, "relative_strength": -9.440288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.617149, "energy": 34.493877, "activity_lines": [ 17.004186, 17.440566, 18.916466, 18.90194 ] }, { "date": "2023-11-03", "close": 20.432033, "volume": 18522809, "typical_volume": 21097917.2, "trend": 18.760652, "fair_value": 30.040782, "relative_strength": -3.502001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.320085, "energy": 7.922955, "activity_lines": [ 18.226274, 17.859538, 19.006824, 19.014769 ] }, { "date": "2023-11-10", "close": 18.147913, "volume": 23428432, "typical_volume": 21502518.95, "trend": 18.742802, "fair_value": 30.044132, "relative_strength": -14.769543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.695282, "energy": 11.993537, "activity_lines": [ 18.489698, 17.846597, 18.872142, 18.975238 ] }, { "date": "2023-11-17", "close": 21.307334, "volume": 30181354, "typical_volume": 22213675.85, "trend": 18.836127, "fair_value": 30.048407, "relative_strength": -1.652315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.266163, "energy": 23.251483, "activity_lines": [ 19.635648, 18.470903, 19.035423, 19.140691 ] }, { "date": "2023-11-24", "close": 19.298309, "volume": 40171428, "typical_volume": 23551304.35, "trend": 18.892584, "fair_value": 30.016099, "relative_strength": -11.112666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.176501, "energy": 18.503556, "activity_lines": [ 19.680663, 18.709167, 18.995618, 19.17051 ] }, { "date": "2023-12-01", "close": 20.206955, "volume": 34018481, "typical_volume": 24338044.0, "trend": 19.012094, "fair_value": 29.955152, "relative_strength": -7.082218, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.962832, "energy": 26.933242, "activity_lines": [ 19.925191, 19.107334, 19.044681, 19.255308 ] }, { "date": "2023-12-08", "close": 20.986879, "volume": 34354574, "typical_volume": 25374824.55, "trend": 19.182373, "fair_value": 29.911593, "relative_strength": -3.42241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.555516, "energy": 27.122841, "activity_lines": [ 20.294648, 19.591832, 19.16809, 19.382713 ] }, { "date": "2023-12-15", "close": 24.0519, "volume": 37751013, "typical_volume": 26416002.4, "trend": 19.477995, "fair_value": 29.882279, "relative_strength": 8.200845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.453844, "energy": 56.13318, "activity_lines": [ 21.648789, 20.569712, 19.581354, 19.696876 ] }, { "date": "2023-12-22", "close": 23.558091, "volume": 22831313, "typical_volume": 26772010.0, "trend": 19.729719, "fair_value": 29.852082, "relative_strength": 5.099479, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.225167, "energy": 64.195881, "activity_lines": [ 22.444727, 21.303933, 19.942929, 19.960108 ] }, { "date": "2023-12-29", "close": 24.418, "volume": 15830936, "typical_volume": 26826316.1, "trend": 20.003448, "fair_value": 29.819107, "relative_strength": 8.600415, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.107477, "energy": 74.646658, "activity_lines": [ 23.377252, 22.035961, 20.387479, 20.262578 ] }, { "date": "2024-01-05", "close": 22.510876, "volume": 22322653, "typical_volume": 26884942.8, "trend": 20.152794, "fair_value": 29.769623, "relative_strength": 2.014447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.160009, "energy": 68.891135, "activity_lines": [ 23.332755, 22.299962, 20.642438, 20.424348 ] }, { "date": "2024-01-12", "close": 22.238429, "volume": 25620707, "typical_volume": 26450986.95, "trend": 20.265542, "fair_value": 29.709124, "relative_strength": -0.636362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.711945, "energy": 49.616896, "activity_lines": [ 23.043849, 22.435708, 20.87374, 20.558905 ] }, { "date": "2024-01-19", "close": 21.199728, "volume": 20965994, "typical_volume": 26485580.45, "trend": 20.387802, "fair_value": 29.634609, "relative_strength": -5.722281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.727859, "energy": 28.842085, "activity_lines": [ 22.325272, 22.349755, 20.993164, 20.619175 ] }, { "date": "2024-01-26", "close": 24.426514, "volume": 26744076, "typical_volume": 27144693.6, "trend": 20.574031, "fair_value": 29.585994, "relative_strength": 8.029542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.96487, "energy": 34.549626, "activity_lines": [ 22.872435, 22.795003, 21.421817, 20.879737 ] }, { "date": "2024-02-02", "close": 22.47682, "volume": 26577726, "typical_volume": 27606872.9, "trend": 20.663666, "fair_value": 29.499406, "relative_strength": -1.110397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.925825, "energy": 23.923041, "activity_lines": [ 22.711805, 22.829049, 21.644494, 21.002497 ] }, { "date": "2024-02-09", "close": 22.936573, "volume": 26441141, "typical_volume": 27936191.1, "trend": 20.754187, "fair_value": 29.413204, "relative_strength": 0.221928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.624929, "energy": 25.202473, "activity_lines": [ 22.833838, 22.888895, 21.894432, 21.149137 ] }, { "date": "2024-02-16", "close": 23.464438, "volume": 21936236, "typical_volume": 27867180.95, "trend": 20.851132, "fair_value": 29.318184, "relative_strength": 3.582721, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.853264, "energy": 35.429998, "activity_lines": [ 23.103447, 22.995087, 22.167116, 21.323991 ] }, { "date": "2024-02-23", "close": 23.438896, "volume": 13540747, "typical_volume": 25759037.6, "trend": 20.863313, "fair_value": 29.211125, "relative_strength": 2.306339, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.342186, "energy": 32.969774, "activity_lines": [ 23.282807, 23.051589, 22.408834, 21.490944 ] }, { "date": "2024-03-01", "close": 23.617689, "volume": 17258692, "typical_volume": 25426950.3, "trend": 20.857751, "fair_value": 29.103628, "relative_strength": 2.466218, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.840645, "energy": 37.29654, "activity_lines": [ 23.372487, 23.151744, 22.630199, 21.668646 ] }, { "date": "2024-03-08", "close": 23.217533, "volume": 27292566, "typical_volume": 25402334.65, "trend": 20.873451, "fair_value": 28.970885, "relative_strength": 1.198808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.943571, "energy": 32.428222, "activity_lines": [ 23.382704, 23.17806, 22.771648, 21.82089 ] }, { "date": "2024-03-15", "close": 21.123102, "volume": 46851773, "typical_volume": 26632132.55, "trend": 20.811163, "fair_value": 28.81786, "relative_strength": -7.606031, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.950348, "energy": 15.163661, "activity_lines": [ 22.645396, 22.845396, 22.687581, 21.836996 ] }, { "date": "2024-03-22", "close": 22.891499, "volume": 24466163, "typical_volume": 26929300.25, "trend": 20.923612, "fair_value": 28.688797, "relative_strength": -2.053545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.119201, "energy": 15.346891, "activity_lines": [ 22.618452, 22.859492, 22.757923, 21.971211 ] }, { "date": "2024-03-29", "close": 25.304786, "volume": 25891388, "typical_volume": 27052448.05, "trend": 21.047029, "fair_value": 28.578337, "relative_strength": 7.805933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.319337, "energy": 30.129327, "activity_lines": [ 23.434132, 23.300493, 23.046391, 22.253868 ] }, { "date": "2024-04-05", "close": 22.136262, "volume": 23711032, "typical_volume": 26728931.95, "trend": 21.112729, "fair_value": 28.426756, "relative_strength": -4.7591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.973524, "energy": 14.186153, "activity_lines": [ 23.069246, 23.090762, 22.999015, 22.324141 ] }, { "date": "2024-04-12", "close": 19.731656, "volume": 31532842, "typical_volume": 26297002.65, "trend": 21.136899, "fair_value": 28.275427, "relative_strength": -13.573378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.306757, "energy": 5.693932, "activity_lines": [ 22.001586, 22.48547, 22.71868, 22.235039 ] }, { "date": "2024-04-19", "close": 20.130977, "volume": 27424526, "typical_volume": 25967304.9, "trend": 21.236068, "fair_value": 28.126376, "relative_strength": -8.838175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.366855, "energy": 15.979368, "activity_lines": [ 21.299424, 22.002695, 22.474313, 22.170141 ] }, { "date": "2024-04-26", "close": 21.294216, "volume": 32165116, "typical_volume": 25857832.0, "trend": 21.363453, "fair_value": 27.98857, "relative_strength": -6.013519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.623155, "energy": 25.083287, "activity_lines": [ 21.051151, 21.782428, 22.341093, 22.173893 ] }, { "date": "2024-05-03", "close": 20.990385, "volume": 19689618, "typical_volume": 24954762.25, "trend": 21.543509, "fair_value": 27.834134, "relative_strength": -7.910913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.563906, "energy": 36.495513, "activity_lines": [ 20.808086, 21.546377, 22.177472, 22.149824 ] }, { "date": "2024-05-10", "close": 20.773363, "volume": 21582663, "typical_volume": 24892329.75, "trend": 21.74134, "fair_value": 27.68055, "relative_strength": -10.562801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.804256, "energy": 36.868164, "activity_lines": [ 20.780308, 21.315387, 22.007762, 22.100137 ] }, { "date": "2024-05-17", "close": 22.344603, "volume": 29098421, "typical_volume": 25555704.0, "trend": 21.894567, "fair_value": 27.570941, "relative_strength": -5.58255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.238334, "energy": 12.067246, "activity_lines": [ 21.367135, 21.421792, 22.000954, 22.139057 ] }, { "date": "2024-05-24", "close": 22.99567, "volume": 19756667, "typical_volume": 25427404.7, "trend": 22.055048, "fair_value": 27.458866, "relative_strength": -3.028638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.638598, "energy": 6.377288, "activity_lines": [ 21.996789, 21.662443, 22.066026, 22.210096 ] }, { "date": "2024-05-31", "close": 19.436506, "volume": 61321553, "typical_volume": 27212447.0, "trend": 22.021863, "fair_value": 27.333655, "relative_strength": -17.660271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.575434, "energy": 10.590891, "activity_lines": [ 21.249075, 21.221928, 21.789821, 22.041158 ] }, { "date": "2024-06-07", "close": 19.809784, "volume": 33171344, "typical_volume": 27822714.5, "trend": 22.077259, "fair_value": 27.203026, "relative_strength": -16.927707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.661721, "energy": 25.187798, "activity_lines": [ 20.749635, 20.912099, 21.562509, 21.898443 ] }, { "date": "2024-06-14", "close": 19.149281, "volume": 23425241, "typical_volume": 27656772.75, "trend": 22.005324, "fair_value": 27.088598, "relative_strength": -20.718787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.878363, "energy": 45.629592, "activity_lines": [ 20.108733, 20.582088, 21.27891, 21.709541 ] }, { "date": "2024-06-21", "close": 20.293979, "volume": 27880296, "typical_volume": 27721901.25, "trend": 22.038513, "fair_value": 26.949987, "relative_strength": -16.380433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.876503, "energy": 50.784259, "activity_lines": [ 19.95767, 20.514512, 21.12946, 21.599132 ] }, { "date": "2024-06-28", "close": 20.400462, "volume": 29331270, "typical_volume": 27866407.7, "trend": 22.044963, "fair_value": 26.823003, "relative_strength": -15.692725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.306327, "energy": 44.628734, "activity_lines": [ 19.97881, 20.456073, 21.000546, 21.493451 ] }, { "date": "2024-07-05", "close": 19.779309, "volume": 20156190, "typical_volume": 27777405.4, "trend": 22.004711, "fair_value": 26.697065, "relative_strength": -19.443676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.286068, "energy": 39.98336, "activity_lines": [ 19.965912, 20.279798, 20.824552, 21.34728 ] }, { "date": "2024-07-12", "close": 20.196369, "volume": 20858560, "typical_volume": 28143296.05, "trend": 21.876193, "fair_value": 26.594422, "relative_strength": -18.190657, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.739718, "energy": 26.710902, "activity_lines": [ 20.06918, 20.206895, 20.705825, 21.230613 ] }, { "date": "2024-07-19", "close": 18.661232, "volume": 27465351, "typical_volume": 28653629.0, "trend": 21.712965, "fair_value": 26.481186, "relative_strength": -22.485035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.112169, "energy": 34.318107, "activity_lines": [ 19.634964, 19.869313, 20.456336, 21.023196 ] }, { "date": "2024-07-26", "close": 18.199804, "volume": 28473929, "typical_volume": 28712697.15, "trend": 21.505691, "fair_value": 26.359215, "relative_strength": -23.170886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.862978, "energy": 48.596327, "activity_lines": [ 19.079476, 19.486238, 20.186503, 20.79654 ] }, { "date": "2024-08-02", "close": 17.933595, "volume": 30726226, "typical_volume": 27906419.8, "trend": 21.353115, "fair_value": 26.225344, "relative_strength": -21.954056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.109341, "energy": 55.400379, "activity_lines": [ 18.574862, 19.13012, 19.915211, 20.566083 ] }, { "date": "2024-08-09", "close": 17.924721, "volume": 27062174, "typical_volume": 28036220.35, "trend": 21.209325, "fair_value": 26.084276, "relative_strength": -21.37011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.924095, "energy": 60.015915, "activity_lines": [ 18.231749, 18.864427, 19.658261, 20.344896 ] }, { "date": "2024-08-16", "close": 18.146562, "volume": 23922591, "typical_volume": 27937780.5, "trend": 21.107553, "fair_value": 25.931711, "relative_strength": -22.740418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.467207, "energy": 57.581551, "activity_lines": [ 18.086221, 18.666556, 19.446091, 20.147298 ] }, { "date": "2024-08-23", "close": 17.516535, "volume": 30047943, "typical_volume": 28254626.05, "trend": 20.87722, "fair_value": 25.768296, "relative_strength": -25.995914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.256232, "energy": 51.724438, "activity_lines": [ 17.867339, 18.384375, 19.208005, 19.91562 ] }, { "date": "2024-08-30", "close": 17.205958, "volume": 61175244, "typical_volume": 29736746.15, "trend": 20.701525, "fair_value": 25.616701, "relative_strength": -26.906126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.026448, "energy": 60.593661, "activity_lines": [ 17.621244, 18.075412, 18.96234, 19.678764 ] }, { "date": "2024-09-06", "close": 17.667386, "volume": 31567148, "typical_volume": 29943877.25, "trend": 20.525885, "fair_value": 25.485656, "relative_strength": -21.227888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.977522, "energy": 52.066686, "activity_lines": [ 17.595214, 17.90649, 18.772646, 19.483013 ] }, { "date": "2024-09-13", "close": 17.957351, "volume": 29223264, "typical_volume": 29796784.65, "trend": 20.342316, "fair_value": 25.349439, "relative_strength": -22.611862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.066172, "energy": 40.322613, "activity_lines": [ 17.683587, 17.839982, 18.6223, 19.317301 ] }, { "date": "2024-09-20", "close": 17.01031, "volume": 48476518, "typical_volume": 31236129.65, "trend": 20.12803, "fair_value": 25.198374, "relative_strength": -27.367268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.520275, "energy": 43.420764, "activity_lines": [ 17.454104, 17.634411, 18.397649, 19.102333 ] }, { "date": "2024-09-27", "close": 19.031878, "volume": 35987963, "typical_volume": 31956394.65, "trend": 19.975169, "fair_value": 25.091223, "relative_strength": -18.885714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.526624, "energy": 24.748672, "activity_lines": [ 17.974228, 17.854326, 18.384482, 19.031614 ] }, { "date": "2024-10-04", "close": 17.866289, "volume": 29429347, "typical_volume": 31972940.95, "trend": 19.796794, "fair_value": 24.988492, "relative_strength": -23.854339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.192304, "energy": 21.157254, "activity_lines": [ 18.004798, 17.855576, 18.268598, 18.895557 ] }, { "date": "2024-10-11", "close": 17.79344, "volume": 25283724, "typical_volume": 32249293.8, "trend": 19.685806, "fair_value": 24.883549, "relative_strength": -24.881865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.130628, "energy": 20.416382, "activity_lines": [ 17.967064, 17.849646, 18.167102, 18.766308 ] }, { "date": "2024-10-18", "close": 18.940816, "volume": 27188459, "typical_volume": 30542639.1, "trend": 19.554116, "fair_value": 24.77303, "relative_strength": -20.336892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.328045, "energy": 15.28492, "activity_lines": [ 18.303385, 18.054877, 18.199652, 18.718244 ] }, { "date": "2024-10-25", "close": 17.338132, "volume": 26091617, "typical_volume": 30188652.75, "trend": 19.288561, "fair_value": 24.655164, "relative_strength": -25.855302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.996723, "energy": 19.974139, "activity_lines": [ 18.039913, 17.950237, 18.081927, 18.575278 ] }, { "date": "2024-11-01", "close": 16.482153, "volume": 30261352, "typical_volume": 30530458.3, "trend": 19.100091, "fair_value": 24.486131, "relative_strength": -27.883505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.490108, "energy": 32.502074, "activity_lines": [ 17.469261, 17.704663, 17.894449, 18.394219 ] }, { "date": "2024-11-08", "close": 15.944889, "volume": 40908144, "typical_volume": 31181850.7, "trend": 18.973865, "fair_value": 24.31776, "relative_strength": -32.91426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.862243, "energy": 50.913489, "activity_lines": [ 16.889502, 17.380212, 17.668503, 18.190658 ] }, { "date": "2024-11-15", "close": 16.391091, "volume": 31743197, "typical_volume": 31302447.05, "trend": 18.849202, "fair_value": 24.153807, "relative_strength": -28.886534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.303328, "energy": 60.372041, "activity_lines": [ 16.58657, 17.159817, 17.505764, 18.024027 ] }, { "date": "2024-11-22", "close": 15.507793, "volume": 41895273, "typical_volume": 32389401.2, "trend": 18.656322, "fair_value": 23.998773, "relative_strength": -33.269678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.630592, "energy": 68.306497, "activity_lines": [ 16.082696, 16.802027, 17.277992, 17.808452 ] }, { "date": "2024-11-29", "close": 13.631924, "volume": 108850491, "typical_volume": 36788997.75, "trend": 18.41104, "fair_value": 23.857526, "relative_strength": -41.3919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.892406, "energy": 76.582828, "activity_lines": [ 15.1824, 16.147708, 16.891908, 17.484298 ] }, { "date": "2024-12-06", "close": 13.941534, "volume": 53743581, "typical_volume": 38102909.25, "trend": 18.183312, "fair_value": 23.701473, "relative_strength": -39.882122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.574248, "energy": 76.32251, "activity_lines": [ 14.632388, 15.611107, 16.566569, 17.195942 ] }, { "date": "2024-12-13", "close": 13.509703, "volume": 54169463, "typical_volume": 39387685.95, "trend": 17.888815, "fair_value": 23.561286, "relative_strength": -40.516497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.734174, "energy": 79.505641, "activity_lines": [ 14.107807, 15.088543, 16.222578, 16.894419 ] }, { "date": "2024-12-20", "close": 13.340243, "volume": 63891262, "typical_volume": 41045937.75, "trend": 17.566968, "fair_value": 23.408822, "relative_strength": -39.303267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.27572, "energy": 80.263444, "activity_lines": [ 13.689085, 14.614378, 15.884781, 16.600963 ] }, { "date": "2024-12-27", "close": 13.519117, "volume": 22120968, "typical_volume": 40798877.45, "trend": 17.369721, "fair_value": 23.261299, "relative_strength": -37.947693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.354422, "energy": 77.326193, "activity_lines": [ 13.533377, 14.253704, 15.585894, 16.339811 ] }, { "date": "2025-01-03", "close": 13.293171, "volume": 29627502, "typical_volume": 41084123.0, "trend": 17.152501, "fair_value": 23.11797, "relative_strength": -37.811392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.271066, "energy": 74.221933, "activity_lines": [ 13.434933, 13.950524, 15.286467, 16.076808 ] }, { "date": "2025-01-10", "close": 12.878936, "volume": 28639697, "typical_volume": 41013710.7, "trend": 16.943489, "fair_value": 22.974024, "relative_strength": -37.728609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.909906, "energy": 67.458568, "activity_lines": [ 13.220994, 13.645574, 14.9707, 15.801094 ] }, { "date": "2025-01-17", "close": 12.238755, "volume": 37151859, "typical_volume": 39812541.45, "trend": 16.674982, "fair_value": 22.830384, "relative_strength": -41.76106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.731476, "energy": 68.292614, "activity_lines": [ 12.864501, 13.28974, 14.616048, 15.497563 ] }, { "date": "2025-01-24", "close": 12.803621, "volume": 30386894, "typical_volume": 39753528.75, "trend": 16.421754, "fair_value": 22.627207, "relative_strength": -39.125718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.8886, "energy": 58.707531, "activity_lines": [ 12.781026, 13.103994, 14.338845, 15.247798 ] }, { "date": "2025-01-31", "close": 12.436458, "volume": 30117577, "typical_volume": 39798244.4, "trend": 16.176992, "fair_value": 22.423953, "relative_strength": -39.412177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.206596, "energy": 59.538122, "activity_lines": [ 12.610939, 12.916717, 14.049836, 14.990682 ] }, { "date": "2025-02-07", "close": 11.372628, "volume": 39040007, "typical_volume": 39326418.85, "trend": 15.882867, "fair_value": 22.218195, "relative_strength": -43.626554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.295373, "energy": 72.78057, "activity_lines": [ 12.158419, 12.591859, 13.685799, 14.680723 ] }, { "date": "2025-02-14", "close": 11.033709, "volume": 38672484, "typical_volume": 39460644.9, "trend": 15.628617, "fair_value": 22.0151, "relative_strength": -45.182142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.472786, "energy": 76.693924, "activity_lines": [ 11.720962, 12.246458, 13.316331, 14.367874 ] }, { "date": "2025-02-21", "close": 11.306727, "volume": 30265081, "typical_volume": 39502431.6, "trend": 15.398847, "fair_value": 21.81788, "relative_strength": -41.968781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.526405, "energy": 80.311471, "activity_lines": [ 11.497526, 12.003566, 13.010951, 14.089042 ] }, { "date": "2025-02-28", "close": 10.741861, "volume": 38138408, "typical_volume": 40145165.8, "trend": 15.159123, "fair_value": 21.608079, "relative_strength": -43.375742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.047968, "energy": 90.3185, "activity_lines": [ 11.147937, 11.698025, 12.68301, 13.788592 ] }, { "date": "2025-03-07", "close": 11.495016, "volume": 47101997, "typical_volume": 41140842.7, "trend": 14.9448, "fair_value": 21.426006, "relative_strength": -36.490026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.854013, "energy": 80.85825, "activity_lines": [ 11.18685, 11.576664, 12.460376, 13.552198 ] }, { "date": "2025-03-14", "close": 7.588028, "volume": 133053846, "typical_volume": 46488954.15, "trend": 14.592848, "fair_value": 21.175883, "relative_strength": -56.34222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.266894, "energy": 92.19173, "activity_lines": [ 9.986197, 10.781744, 11.901105, 13.077567 ] }, { "date": "2025-03-21", "close": 7.912826, "volume": 56013807, "typical_volume": 47776576.9, "trend": 14.272725, "fair_value": 20.931671, "relative_strength": -53.831385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.803653, "energy": 93.364076, "activity_lines": [ 9.146116, 10.149608, 11.419197, 12.646598 ] }, { "date": "2025-03-28", "close": 8.094401, "volume": 59020628, "typical_volume": 48682201.1, "trend": 13.969006, "fair_value": 20.694796, "relative_strength": -50.99732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.586747, "energy": 80.03529, "activity_lines": [ 8.574619, 9.640779, 10.995387, 12.247997 ] }, { "date": "2025-04-04", "close": 6.852049, "volume": 94011033, "typical_volume": 51795592.9, "trend": 13.608495, "fair_value": 20.462064, "relative_strength": -53.489378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.016003, "energy": 90.613817, "activity_lines": [ 7.80316, 8.981419, 10.490642, 11.788838 ] }, { "date": "2025-04-11", "close": 6.422004, "volume": 77020763, "typical_volume": 53551867.4, "trend": 13.223983, "fair_value": 20.21131, "relative_strength": -57.997871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.412657, "energy": 87.095186, "activity_lines": [ 7.147673, 8.35208, 9.990363, 11.325193 ] }, { "date": "2025-04-18", "close": 6.192646, "volume": 39257449, "typical_volume": 50072215.3, "trend": 12.863395, "fair_value": 19.976505, "relative_strength": -58.090921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.19029, "energy": 74.812082, "activity_lines": [ 6.753935, 7.790393, 9.511507, 10.871559 ] }, { "date": "2025-04-25", "close": 6.746927, "volume": 57109261, "typical_volume": 50240499.3, "trend": 12.453896, "fair_value": 19.742765, "relative_strength": -55.427549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.875964, "energy": 67.373962, "activity_lines": [ 6.637982, 7.423666, 9.120865, 10.476948 ] }, { "date": "2025-05-02", "close": 7.167415, "volume": 48138947, "typical_volume": 49938973.5, "trend": 12.097267, "fair_value": 19.52201, "relative_strength": -53.046203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.636487, "energy": 64.948191, "activity_lines": [ 6.739919, 7.211332, 8.804529, 10.135885 ] }, { "date": "2025-05-09", "close": 6.412447, "volume": 41452099, "typical_volume": 48817015.35, "trend": 11.717901, "fair_value": 19.331301, "relative_strength": -56.918961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.989626, "energy": 64.379119, "activity_lines": [ 6.651998, 6.936992, 8.446493, 9.769122 ] }, { "date": "2025-05-16", "close": 8.18041, "volume": 49508508, "typical_volume": 50186392.35, "trend": 11.35922, "fair_value": 19.196145, "relative_strength": -46.676578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.270766, "energy": 45.896985, "activity_lines": [ 7.182706, 7.062816, 8.289824, 9.540897 ] }, { "date": "2025-05-23", "close": 7.148302, "volume": 45490246, "typical_volume": 50979529.55, "trend": 11.019559, "fair_value": 19.041595, "relative_strength": -51.036142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.28591, "energy": 38.639225, "activity_lines": [ 7.25215, 7.06125, 8.060281, 9.269225 ] }, { "date": "2025-05-30", "close": 7.769478, "volume": 64098537, "typical_volume": 52752471.55, "trend": 10.729137, "fair_value": 18.892893, "relative_strength": -46.728457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.42568, "energy": 30.658533, "activity_lines": [ 7.464942, 7.18062, 7.919159, 9.059542 ] }, { "date": "2025-06-06", "close": 8.361984, "volume": 42543890, "typical_volume": 53022073.1, "trend": 10.476373, "fair_value": 18.725154, "relative_strength": -42.544709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.789764, "energy": 21.76484, "activity_lines": [ 7.807067, 7.410325, 7.858797, 8.906822 ] }, { "date": "2025-06-13", "close": 7.870398, "volume": 40342768, "typical_volume": 53519866.8, "trend": 10.19235, "fair_value": 18.580873, "relative_strength": -44.742321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.077237, "energy": 20.563419, "activity_lines": [ 7.905692, 7.545786, 7.770078, 8.738695 ] }, { "date": "2025-06-20", "close": 7.977017, "volume": 27168718, "typical_volume": 53372423.85, "trend": 9.941325, "fair_value": 18.442113, "relative_strength": -42.785828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.569306, "energy": 18.115386, "activity_lines": [ 7.942659, 7.682116, 7.715005, 8.59577 ] }, { "date": "2025-06-27", "close": 8.180562, "volume": 46390975, "typical_volume": 53739972.25, "trend": 9.759612, "fair_value": 18.355797, "relative_strength": -42.125142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.766397, "energy": 14.212445, "activity_lines": [ 8.061035, 7.827181, 7.700552, 8.482173 ] }, { "date": "2025-07-04", "close": 8.994741, "volume": 30718546, "typical_volume": 53342275.35, "trend": 9.594719, "fair_value": 18.272329, "relative_strength": -36.268347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.38425, "energy": 9.621883, "activity_lines": [ 8.381986, 8.084135, 7.778841, 8.432826 ] }, { "date": "2025-07-11", "close": 9.275827, "volume": 36979941, "typical_volume": 53678018.35, "trend": 9.45359, "fair_value": 18.19521, "relative_strength": -32.857449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.848043, "energy": 16.149256, "activity_lines": [ 8.714948, 8.351326, 7.893609, 8.412252 ] }, { "date": "2025-07-18", "close": 9.285519, "volume": 26485677, "typical_volume": 53095381.8, "trend": 9.318433, "fair_value": 18.108333, "relative_strength": -32.054252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.415582, "energy": 27.423977, "activity_lines": [ 8.990218, 8.581945, 8.018971, 8.401409 ] }, { "date": "2025-07-25", "close": 12.396847, "volume": 311653457, "typical_volume": 66322954.8, "trend": 9.281024, "fair_value": 18.046819, "relative_strength": -9.493128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.338385, "energy": 49.63843, "activity_lines": [ 10.208256, 9.326022, 8.447585, 8.600017 ] }, { "date": "2025-08-01", "close": 10.400169, "volume": 46119316, "typical_volume": 61976228.3, "trend": 9.18459, "fair_value": 17.965683, "relative_strength": -20.966086, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.280164, "energy": 46.189045, "activity_lines": [ 10.466079, 9.630404, 8.681745, 8.672219 ] }, { "date": "2025-08-08", "close": 10.778181, "volume": 27277331, "typical_volume": 60539404.5, "trend": 9.114565, "fair_value": 17.874247, "relative_strength": -18.817027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.1294, "energy": 45.496832, "activity_lines": [ 10.701932, 9.944391, 8.938515, 8.775032 ] }, { "date": "2025-08-15", "close": 13.346722, "volume": 40984269, "typical_volume": 59637586.55, "trend": 9.151497, "fair_value": 17.815193, "relative_strength": 0.70421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.598995, "energy": 61.472811, "activity_lines": [ 11.67507, 10.670681, 9.426263, 9.048074 ] }, { "date": "2025-08-22", "close": 13.463034, "volume": 24619780, "typical_volume": 56168023.9, "trend": 9.173478, "fair_value": 17.75761, "relative_strength": 2.308085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.621184, "energy": 72.910226, "activity_lines": [ 12.415586, 11.327488, 9.900077, 9.326238 ] }, { "date": "2025-08-29", "close": 14.597069, "volume": 91124535, "typical_volume": 56873212.5, "trend": 9.245498, "fair_value": 17.706184, "relative_strength": 11.843244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.611858, "energy": 78.140882, "activity_lines": [ 13.255612, 12.088798, 10.450414, 9.676147 ] }, { "date": "2025-09-05", "close": 16.060653, "volume": 24160805, "typical_volume": 56118380.3, "trend": 9.401766, "fair_value": 17.657934, "relative_strength": 23.614631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.685925, "energy": 84.238624, "activity_lines": [ 14.436818, 12.99585, 11.101211, 10.115834 ] }, { "date": "2025-09-12", "close": 14.94526, "volume": 21862849, "typical_volume": 54356059.7, "trend": 9.532151, "fair_value": 17.612233, "relative_strength": 14.303179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.80774, "energy": 77.411691, "activity_lines": [ 14.868861, 13.556829, 11.59879, 10.473479 ] }, { "date": "2025-09-19", "close": 16.859816, "volume": 40558571, "typical_volume": 53977040.9, "trend": 9.717254, "fair_value": 17.590819, "relative_strength": 27.976438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.610869, "energy": 77.008285, "activity_lines": [ 15.661283, 14.357718, 12.239667, 10.946232 ] }, { "date": "2025-09-26", "close": 15.853697, "volume": 22908490, "typical_volume": 53049860.45, "trend": 9.887648, "fair_value": 17.568617, "relative_strength": 21.832275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.87688, "energy": 62.60011, "activity_lines": [ 15.884127, 14.837785, 12.73857, 11.342131 ] }, { "date": "2025-10-03", "close": 16.517931, "volume": 27276388, "typical_volume": 51938254.45, "trend": 10.055079, "fair_value": 17.541417, "relative_strength": 26.385008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.780943, "energy": 54.827957, "activity_lines": [ 16.169004, 15.3192, 13.255774, 11.769891 ] }, { "date": "2025-10-10", "close": 13.655865, "volume": 23553130, "typical_volume": 50841398.65, "trend": 10.25734, "fair_value": 17.496116, "relative_strength": 8.158837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.98436, "energy": 43.90755, "activity_lines": [ 15.371802, 15.205312, 13.460698, 12.0022 ] }, { "date": "2025-10-17", "close": 15.130854, "volume": 22210584, "typical_volume": 48747001.0, "trend": 10.497941, "fair_value": 17.450571, "relative_strength": 18.975891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.377938, "energy": 32.950262, "activity_lines": [ 15.226582, 15.300408, 13.775109, 12.316621 ] }, { "date": "2025-10-24", "close": 16.000219, "volume": 19483082, "typical_volume": 47593960.6, "trend": 10.761468, "fair_value": 17.403017, "relative_strength": 24.256754, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.458225, "energy": 38.467709, "activity_lines": [ 15.358778, 15.474432, 14.137263, 12.671606 ] }, { "date": "2025-10-31", "close": 15.89277, "volume": 16962601, "typical_volume": 46424952.25, "trend": 11.062825, "fair_value": 17.371465, "relative_strength": 23.289108, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.838769, "energy": 34.377504, "activity_lines": [ 15.512463, 15.580674, 14.452811, 13.002658 ] }, { "date": "2025-11-07", "close": 16.615612, "volume": 24551781, "typical_volume": 46294105.4, "trend": 11.402612, "fair_value": 17.324212, "relative_strength": 31.322938, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.151885, "energy": 44.479512, "activity_lines": [ 15.904491, 15.774164, 14.798999, 13.360902 ] }, { "date": "2025-11-14", "close": 16.36164, "volume": 17112604, "typical_volume": 44830186.85, "trend": 11.741579, "fair_value": 17.276561, "relative_strength": 29.656054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.062605, "energy": 51.517818, "activity_lines": [ 16.20535, 15.884777, 15.079863, 13.680839 ] }, { "date": "2025-11-21", "close": 15.345754, "volume": 19421309, "typical_volume": 44265325.0, "trend": 12.028206, "fair_value": 17.217722, "relative_strength": 24.377249, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.491885, "energy": 38.225235, "activity_lines": [ 15.987195, 15.805212, 15.225018, 13.913367 ] }, { "date": "2025-11-28", "close": 24.019865, "volume": 67904292, "typical_volume": 45811542.55, "trend": 12.589955, "fair_value": 17.216504, "relative_strength": 85.408197, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.680426, "energy": 77.428071, "activity_lines": [ 18.646084, 17.295475, 16.166036, 14.687022 ] }, { "date": "2025-12-05", "close": 22.515571, "volume": 28725815, "typical_volume": 45923549.45, "trend": 13.126726, "fair_value": 17.228416, "relative_strength": 71.539403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.799303, "energy": 85.876619, "activity_lines": [ 20.268898, 18.382048, 16.893579, 15.327385 ] }, { "date": "2025-12-12", "close": 22.850712, "volume": 17792049, "typical_volume": 31230479.05, "trend": 13.615736, "fair_value": 17.24478, "relative_strength": 73.201883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.901101, "energy": 87.679848, "activity_lines": [ 21.561906, 19.40843, 17.59004, 15.954739 ] }, { "date": "2025-12-19", "close": 22.781973, "volume": 22339518, "typical_volume": 30041489.15, "trend": 14.136858, "fair_value": 17.265665, "relative_strength": 70.672697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.10138, "energy": 88.765636, "activity_lines": [ 22.416327, 20.307173, 18.230173, 16.546109 ] }, { "date": "2025-12-26", "close": 21.181343, "volume": 12278440, "typical_volume": 29291544.6, "trend": 14.58392, "fair_value": 17.274936, "relative_strength": 55.275272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.269874, "energy": 79.054043, "activity_lines": [ 22.309183, 20.748964, 18.658905, 17.000592 ] }, { "date": "2026-01-02", "close": 20.955487, "volume": 13339996, "typical_volume": 27909330.95, "trend": 15.003704, "fair_value": 17.272789, "relative_strength": 54.032733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.361066, "energy": 56.112581, "activity_lines": [ 21.737715, 21.03968, 19.016588, 17.411661 ] }, { "date": "2026-01-09", "close": 20.169902, "volume": 16712992, "typical_volume": 27513991.55, "trend": 15.413687, "fair_value": 17.25764, "relative_strength": 45.003804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.517419, "energy": 45.501131, "activity_lines": [ 21.108676, 21.097467, 19.263221, 17.744964 ] }, { "date": "2026-01-16", "close": 18.284497, "volume": 19464733, "typical_volume": 23931001.45, "trend": 15.75727, "fair_value": 17.220735, "relative_strength": 31.187955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.482681, "energy": 25.559434, "activity_lines": [ 20.007548, 20.734687, 19.298354, 17.930177 ] }, { "date": "2026-01-23", "close": 17.341795, "volume": 14238534, "typical_volume": 23434887.9, "trend": 16.062644, "fair_value": 17.17413, "relative_strength": 24.405248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.051124, "energy": 22.934176, "activity_lines": [ 18.896599, 20.170164, 19.226146, 18.032405 ] }, { "date": "2026-01-30", "close": 17.155218, "volume": 16266515, "typical_volume": 23155071.2, "trend": 16.33466, "fair_value": 17.109946, "relative_strength": 22.128328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.882467, "energy": 21.51778, "activity_lines": [ 18.086137, 19.553896, 19.130069, 18.102893 ] }, { "date": "2026-02-06", "close": 18.166659, "volume": 17441701, "typical_volume": 21999227.7, "trend": 16.631021, "fair_value": 17.066174, "relative_strength": 28.709416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.249541, "energy": 21.043805, "activity_lines": [ 17.88123, 19.088628, 19.119796, 18.221087 ] }, { "date": "2026-02-13", "close": 19.492335, "volume": 19731256, "typical_volume": 21840366.0, "trend": 16.971248, "fair_value": 17.028645, "relative_strength": 38.55788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.560186, "energy": 17.266358, "activity_lines": [ 18.304137, 18.970813, 19.229555, 18.405688 ] }, { "date": "2026-02-20", "close": 18.441614, "volume": 14183247, "typical_volume": 21185708.95, "trend": 17.172741, "fair_value": 17.000463, "relative_strength": 28.707292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.387025, "energy": 11.676794, "activity_lines": [ 18.421975, 18.716926, 19.221918, 18.50055 ] }, { "date": "2026-02-27", "close": 16.075039, "volume": 16146116, "typical_volume": 20815358.25, "trend": 17.361903, "fair_value": 16.963524, "relative_strength": 12.21908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.153143, "energy": 17.17706, "activity_lines": [ 17.740479, 18.112918, 18.979733, 18.42973 ] }, { "date": "2026-03-06", "close": 14.847562, "volume": 25676303, "typical_volume": 20988644.2, "trend": 17.497549, "fair_value": 16.934298, "relative_strength": 5.564513, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.3827, "energy": 50.864642, "activity_lines": [ 16.734276, 17.407677, 18.609125, 18.267515 ] }, { "date": "2026-03-13", "close": 12.942517, "volume": 51469824, "typical_volume": 22587981.3, "trend": 17.484075, "fair_value": 16.898266, "relative_strength": -7.082368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.180532, "energy": 69.062871, "activity_lines": [ 15.246901, 16.471224, 18.058434, 17.973642 ] }, { "date": "2026-03-20", "close": 12.33286, "volume": 35700107, "typical_volume": 23524856.6, "trend": 17.446403, "fair_value": 16.86729, "relative_strength": -10.230946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.666443, "energy": 79.127607, "activity_lines": [ 13.904583, 15.569614, 17.46424, 17.641305 ] }, { "date": "2026-03-27", "close": 12.362626, "volume": 23736080, "typical_volume": 23484071.55, "trend": 17.371922, "fair_value": 16.825953, "relative_strength": -8.355608, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.390158, "energy": 90.425184, "activity_lines": [ 13.049486, 14.815908, 16.889833, 17.31332 ] }, { "date": "2026-04-03", "close": 12.719812, "volume": 12812460, "typical_volume": 23269064.35, "trend": 17.26056, "fair_value": 16.791413, "relative_strength": -9.299034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.681923, "energy": 87.12664, "activity_lines": [ 12.718716, 14.234815, 16.369696, 17.013184 ] }, { "date": "2026-04-10", "close": 13.176218, "volume": 17013388, "typical_volume": 23148668.3, "trend": 17.201592, "fair_value": 16.756111, "relative_strength": -9.897682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.748588, "energy": 83.90416, "activity_lines": [ 12.763764, 13.820741, 15.910369, 16.749678 ] }, { "date": "2026-04-17", "close": 14.406527, "volume": 25110153, "typical_volume": 21008961.35, "trend": 17.119816, "fair_value": 16.729822, "relative_strength": -6.441864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.072389, "energy": 56.017526, "activity_lines": [ 13.330337, 13.702705, 15.578545, 16.569351 ] }, { "date": "2026-04-24", "close": 14.575198, "volume": 24907810, "typical_volume": 20818061.1, "trend": 17.077199, "fair_value": 16.710403, "relative_strength": -6.515365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.422388, "energy": 40.393408, "activity_lines": [ 13.855533, 13.683703, 15.308562, 16.405182 ] }, { "date": "2026-05-01", "close": 14.545433, "volume": 19300637, "typical_volume": 20893490.5, "trend": 17.011449, "fair_value": 16.697093, "relative_strength": -8.172719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.686931, "energy": 30.239974, "activity_lines": [ 14.221319, 13.748691, 15.073557, 16.241842 ] }, { "date": "2026-05-08", "close": 14.386683, "volume": 18193490, "typical_volume": 20686189.1, "trend": 17.03581, "fair_value": 16.68753, "relative_strength": -11.882112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.366063, "energy": 23.807567, "activity_lines": [ 14.388668, 13.855655, 14.862981, 16.072503 ] }, { "date": "2026-05-15", "close": 11.678018, "volume": 25682285, "typical_volume": 21356381.35, "trend": 16.920715, "fair_value": 16.665061, "relative_strength": -28.738586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.708001, "energy": 40.068625, "activity_lines": [ 13.542003, 13.500833, 14.434414, 15.726839 ] }, { "date": "2026-05-22", "close": 12.957937, "volume": 25886009, "typical_volume": 21983682.0, "trend": 16.819306, "fair_value": 16.64552, "relative_strength": -21.945686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.48068, "energy": 42.519532, "activity_lines": [ 13.221858, 13.43635, 14.172999, 15.471175 ] }, { "date": "2026-05-29", "close": 14.247777, "volume": 38359026, "typical_volume": 23065983.7, "trend": 16.764473, "fair_value": 16.632966, "relative_strength": -15.805969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.09855, "energy": 38.03054, "activity_lines": [ 13.428232, 13.606104, 14.072508, 15.30527 ] }, { "date": "2026-06-05", "close": 15.339181, "volume": 28855964, "typical_volume": 23535545.25, "trend": 16.721925, "fair_value": 16.615714, "relative_strength": -7.560998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.273998, "energy": 25.908661, "activity_lines": [ 14.020236, 13.939478, 14.104162, 15.213316 ] }, { "date": "2026-06-12", "close": 18.06, "volume": 28737083, "typical_volume": 24260472.7, "trend": 16.778537, "fair_value": 16.610612, "relative_strength": 7.210059, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.625428, "energy": 20.157085, "activity_lines": [ 15.466263, 14.713428, 14.408967, 15.299643 ] }, { "date": "2026-06-19", "close": 17.25, "volume": 22418348, "typical_volume": 24568064.35, "trend": 16.842012, "fair_value": 16.608805, "relative_strength": 0.648647, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.680334, "energy": 29.195569, "activity_lines": [ 16.397402, 15.24301, 14.633209, 15.33006 ] }, { "date": "2026-06-26", "close": 19.26, "volume": 29926621, "typical_volume": 25192310.35, "trend": 16.68335, "fair_value": 16.611499, "relative_strength": 13.875161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.41199, "energy": 59.161865, "activity_lines": [ 17.627076, 16.063978, 15.048428, 15.48606 ] }, { "date": "2026-07-03", "close": 18.19, "volume": 16811875, "typical_volume": 25046341.3, "trend": 16.539164, "fair_value": 16.601257, "relative_strength": 4.413508, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.669865, "energy": 60.980425, "activity_lines": [ 18.079945, 16.602156, 15.356536, 15.583263 ] }, { "date": "2026-07-10", "close": 16.8, "volume": 20465657, "typical_volume": 25360461.8, "trend": 16.337474, "fair_value": 16.579328, "relative_strength": -5.425356, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.777544, "energy": 50.91941, "activity_lines": [ 17.806667, 16.821883, 15.538464, 15.600091 ] }, { "date": "2026-07-17", "close": 17.3, "volume": 15137377, "typical_volume": 25310024.85, "trend": 16.154741, "fair_value": 16.558456, "relative_strength": -1.750621, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.649307, "energy": 33.150317, "activity_lines": [ 17.602667, 17.091526, 15.775829, 15.66219 ] }, { "date": "2026-07-24", "close": 17.94, "volume": 14254218, "typical_volume": 24738920.6, "trend": 16.046696, "fair_value": 16.525549, "relative_strength": 2.103506, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.347033, "energy": 28.17628, "activity_lines": [ 17.662667, 17.424564, 16.068313, 15.777367 ] }, { "date": "2026-07-31", "close": 19.14, "volume": 18481698, "typical_volume": 23089514.3, "trend": 15.98618, "fair_value": 16.495776, "relative_strength": 6.99842, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.252587, "energy": 32.404401, "activity_lines": [ 18.076667, 17.86193, 16.460357, 15.976935 ] }, { "date": "2026-08-07", "close": 19.3, "volume": 16512727, "typical_volume": 22130145.3, "trend": 15.957184, "fair_value": 16.473683, "relative_strength": 3.57943, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.302605, "energy": 44.922933, "activity_lines": [ 18.552, 18.215985, 16.838127, 16.19073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }