{ "ticker": { "uuid": "2cfbee57-407f-43f6-8d2a-18d7e63c381a", "symbol": "SPYL", "name": "State Street SPDR S&P 500 UCITS ETF USD Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.235, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.835, "architecture_energy": 76.245, "architecture_maturity": 37.529, "architecture_confidence": 79.161, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.24, "rotation_up": 65.48, "upward_expansion": 88.4, "deceleration": 51.7, "rotation_down": 16.25, "downward_expansion": 17.4 }, "activity_lines": [ 18.982533, 18.795454, 18.603524, 18.237888 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 19.004, "trend_reference": 17.775533, "distance_from_trend": 0.06911, "trend_direction": "Improving", "fair_value": 14.784667, "distance_from_fair_value": 0.285386, "fair_value_direction": "Improving", "relative_strength": 0.650285, "relative_strength_direction": "Weakening", "price_momentum": 0.119991, "excess_performance": 0.0769, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06911, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.285386, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003969, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006503, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.051489, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119991, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.496544, "read": "Supply-led" } ], "volume": { "latest": 1291844, "relative_activity": 1.83729, "balance": 0.496544, "dry_up": 1.363756, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.017033, "annualized_volatility": 0.133277, "from_high_reference": -0.016152, "from_low_reference": 0.217269 }, "levels": { "trend_reference": 17.775533, "fair_value_reference": 14.784667, "structural_low": 15.73, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.006829, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.004249, "regime_survival": 0.909091, "best_return": 0.035898, "worst_return": -0.010876, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.053506, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004431, "regime_survival": 0.75, "best_return": 0.054373, "worst_return": 0.028525, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.096465, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002098, "regime_survival": 1.0, "best_return": 0.110044, "worst_return": 0.082885, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.20205, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005037, "regime_survival": 1.0, "best_return": 0.20205, "worst_return": 0.20205, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.046855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.017083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.042177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.10096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.043982, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.065597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.004887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-21", "tenure": "Established", "return": 0.044865, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 10.47, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.506, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.812, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.962, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.962, "volume": 39151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.022, "volume": 156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.444, "volume": 125586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.472, "volume": 33626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.344, "volume": 18817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.526, "volume": 242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.564, "volume": 5959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.818, "volume": 47455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.878, "volume": 7519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.094, "volume": 10928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.156, "volume": 87504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.264, "volume": 2128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.336, "volume": 216440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.446, "volume": 30939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.358, "volume": 31862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.628, "volume": 41070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.67, "volume": 18532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.532, "volume": 47233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.428, "volume": 68427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.07, "volume": 75716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.318, "volume": 331266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.332, "volume": 25304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.608, "volume": 57134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.816, "volume": 178406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.784, "volume": 29353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.6, "volume": 111898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.95, "volume": 116512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.13, "volume": 23893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.248, "volume": 48750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.31, "volume": 61218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.44, "volume": 74757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.654, "volume": 166816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.37, "volume": 91284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.17, "volume": 221751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 12.884, "volume": 118150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.898, "volume": 339005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.418, "volume": 222638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.626, "volume": 126568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.6, "volume": 122174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.154, "volume": 228261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.66, "volume": 299330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.792, "volume": 97540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.966, "volume": 149086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.886, "volume": 169224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.126, "volume": 369012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.234, "volume": 213166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.21, "volume": 3385026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.984, "volume": 560283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.572, "volume": 669531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.296, "volume": 451831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.48, "volume": 232871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.656, "volume": 214095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.82, "volume": 186380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.73, "volume": 478697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.476, "volume": 549083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.49, "volume": 155405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.374, "volume": 319137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.178, "volume": 266707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.608, "volume": 360620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.894, "volume": 240551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.888, "volume": 747419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.766, "volume": 436939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.89, "volume": 290638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 14.838, "volume": 233576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.352, "volume": 485256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.88, "volume": 985353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.728, "volume": 574646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.79, "volume": 466415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.65, "volume": 434923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 12.634, "volume": 560277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.828, "volume": 1249635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.9, "volume": 219289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 13.406, "volume": 293162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.85, "volume": 316641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 13.83, "volume": 284854, "typical_volume": 446072.15, "trend": 14.1744, "fair_value": 13.1136, "relative_strength": 0.249925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.256014, "energy": 24.368071, "activity_lines": [ 13.559733, 13.417127, 13.764038, 13.97403 ] }, { "date": "2025-05-16", "close": 14.478, "volume": 321981, "typical_volume": 454400.95, "trend": 14.182533, "fair_value": 13.130444, "relative_strength": 2.650382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.199241, "energy": 20.179221, "activity_lines": [ 13.931467, 13.604109, 13.805876, 13.993617 ] }, { "date": "2025-05-23", "close": 14.166, "volume": 156587, "typical_volume": 446273.45, "trend": 14.181067, "fair_value": 13.143073, "relative_strength": 1.408094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.018577, "energy": 24.676864, "activity_lines": [ 14.0892, 13.723491, 13.818057, 13.992551 ] }, { "date": "2025-05-30", "close": 14.408, "volume": 186270, "typical_volume": 442251.6, "trend": 14.1952, "fair_value": 13.158313, "relative_strength": 2.679508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.00689, "energy": 27.952215, "activity_lines": [ 14.2432, 13.878909, 13.854276, 14.007191 ] }, { "date": "2025-06-06", "close": 14.7, "volume": 270270, "typical_volume": 437734.1, "trend": 14.199467, "fair_value": 13.176667, "relative_strength": 3.353557, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.169718, "energy": 35.563635, "activity_lines": [ 14.427733, 14.076182, 13.91721, 14.039759 ] }, { "date": "2025-06-13", "close": 14.692, "volume": 107627, "typical_volume": 431087.9, "trend": 14.212667, "fair_value": 13.194494, "relative_strength": 4.959893, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.571982, "energy": 48.083258, "activity_lines": [ 14.552933, 14.252909, 13.978943, 14.071535 ] }, { "date": "2025-06-20", "close": 14.598, "volume": 215808, "typical_volume": 404507.35, "trend": 14.2166, "fair_value": 13.210814, "relative_strength": 6.476146, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.047195, "energy": 46.811509, "activity_lines": [ 14.589333, 14.375127, 14.032686, 14.096396 ] }, { "date": "2025-06-27", "close": 15.122, "volume": 249451, "typical_volume": 395132.95, "trend": 14.232133, "fair_value": 13.232782, "relative_strength": 9.017257, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.127805, "energy": 56.439922, "activity_lines": [ 14.7924, 14.560436, 14.137714, 14.154809 ] }, { "date": "2025-07-04", "close": 15.278, "volume": 433715, "typical_volume": 402286.8, "trend": 14.2474, "fair_value": 13.256023, "relative_strength": 9.929145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.708131, "energy": 67.574213, "activity_lines": [ 14.983733, 14.733709, 14.255905, 14.222284 ] }, { "date": "2025-07-11", "close": 15.32, "volume": 580683, "typical_volume": 419642.15, "trend": 14.267067, "fair_value": 13.279213, "relative_strength": 10.227349, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.606117, "energy": 86.717146, "activity_lines": [ 15.131067, 14.880582, 14.376248, 14.291484 ] }, { "date": "2025-07-18", "close": 15.412, "volume": 174544, "typical_volume": 404106.55, "trend": 14.298267, "fair_value": 13.302911, "relative_strength": 10.126586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.327384, "energy": 89.891879, "activity_lines": [ 15.267733, 15.017455, 14.503057, 14.365351 ] }, { "date": "2025-07-25", "close": 15.626, "volume": 177553, "typical_volume": 363716.55, "trend": 14.336133, "fair_value": 13.32844, "relative_strength": 11.485249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.867137, "energy": 92.143165, "activity_lines": [ 15.427733, 15.164473, 14.6452, 14.451011 ] }, { "date": "2025-08-01", "close": 15.642, "volume": 263891, "typical_volume": 348178.8, "trend": 14.3784, "fair_value": 13.353587, "relative_strength": 12.292424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.882442, "energy": 90.934221, "activity_lines": [ 15.524533, 15.293527, 14.780552, 14.53526 ] }, { "date": "2025-08-08", "close": 15.618, "volume": 1178186, "typical_volume": 383767.35, "trend": 14.4264, "fair_value": 13.377935, "relative_strength": 11.411535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.968685, "energy": 87.660622, "activity_lines": [ 15.578667, 15.391382, 14.904505, 14.615234 ] }, { "date": "2025-08-15", "close": 15.822, "volume": 376692, "typical_volume": 380855.8, "trend": 14.466867, "fair_value": 13.403936, "relative_strength": 10.55023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.357458, "energy": 91.142388, "activity_lines": [ 15.678133, 15.504327, 15.039181, 14.705273 ] }, { "date": "2025-08-22", "close": 15.86, "volume": 1310851, "typical_volume": 418384.5, "trend": 14.499067, "fair_value": 13.429789, "relative_strength": 8.759836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.7519, "energy": 88.082249, "activity_lines": [ 15.7568, 15.603782, 15.167133, 14.795153 ] }, { "date": "2025-08-29", "close": 15.828, "volume": 224010, "typical_volume": 367103.25, "trend": 14.5304, "fair_value": 13.454771, "relative_strength": 8.867304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.026181, "energy": 79.332792, "activity_lines": [ 15.794933, 15.676182, 15.276676, 14.88089 ] }, { "date": "2025-09-05", "close": 15.84, "volume": 1568328, "typical_volume": 434555.2, "trend": 14.5662, "fair_value": 13.479361, "relative_strength": 7.034796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.272102, "energy": 74.528384, "activity_lines": [ 15.8236, 15.7284, 15.373076, 14.965381 ] }, { "date": "2025-09-12", "close": 16.164, "volume": 127247, "typical_volume": 426259.45, "trend": 14.608667, "fair_value": 13.506755, "relative_strength": 10.468207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.163732, "energy": 72.392209, "activity_lines": [ 15.947067, 15.826473, 15.486333, 15.068465 ] }, { "date": "2025-09-19", "close": 16.274, "volume": 832326, "typical_volume": 452043.7, "trend": 14.656533, "fair_value": 13.534707, "relative_strength": 11.656438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.923231, "energy": 72.718253, "activity_lines": [ 16.0708, 15.928436, 15.596933, 15.175905 ] }, { "date": "2025-09-26", "close": 16.214001, "volume": 558889, "typical_volume": 465745.45, "trend": 14.7186, "fair_value": 13.5615, "relative_strength": 12.530908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.678919, "energy": 71.333898, "activity_lines": [ 16.1444, 16.002146, 15.690276, 15.276387 ] }, { "date": "2025-10-03", "close": 16.542, "volume": 454017, "typical_volume": 472347.25, "trend": 14.807333, "fair_value": 13.59101, "relative_strength": 9.220259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.174083, "energy": 87.587773, "activity_lines": [ 16.303734, 16.120909, 15.803505, 15.394026 ] }, { "date": "2025-10-10", "close": 16.327999, "volume": 234852, "typical_volume": 476260.5, "trend": 14.894, "fair_value": 13.617843, "relative_strength": 7.779977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.818907, "energy": 67.677517, "activity_lines": [ 16.344133, 16.184109, 15.886524, 15.492133 ] }, { "date": "2025-10-17", "close": 16.25, "volume": 610574, "typical_volume": 497475.7, "trend": 14.976, "fair_value": 13.643398, "relative_strength": 5.663336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.539363, "energy": 64.838986, "activity_lines": [ 16.326, 16.220655, 15.951819, 15.579617 ] }, { "date": "2025-10-24", "close": 16.48, "volume": 386434, "typical_volume": 503283.9, "trend": 15.070333, "fair_value": 13.670673, "relative_strength": 7.562975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.316538, "energy": 67.143364, "activity_lines": [ 16.3788, 16.287527, 16.030248, 15.676649 ] }, { "date": "2025-10-31", "close": 16.84, "volume": 58869, "typical_volume": 500846.0, "trend": 15.210533, "fair_value": 13.700857, "relative_strength": 12.541261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.991966, "energy": 70.048179, "activity_lines": [ 16.537867, 16.407891, 16.134486, 15.790822 ] }, { "date": "2025-11-07", "close": 16.323999, "volume": 193672, "typical_volume": 499739.2, "trend": 15.327067, "fair_value": 13.725604, "relative_strength": 8.369392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.702593, "energy": 55.897147, "activity_lines": [ 16.4832, 16.416618, 16.179352, 15.862658 ] }, { "date": "2025-11-14", "close": 16.532, "volume": 487650, "typical_volume": 511649.15, "trend": 15.448133, "fair_value": 13.751832, "relative_strength": 6.699674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.389454, "energy": 53.809053, "activity_lines": [ 16.5124, 16.454145, 16.235809, 15.940396 ] }, { "date": "2025-11-21", "close": 16.08, "volume": 525074, "typical_volume": 516217.1, "trend": 15.537267, "fair_value": 13.773389, "relative_strength": 3.735566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.728684, "energy": 37.388674, "activity_lines": [ 16.377333, 16.396909, 16.242505, 15.981161 ] }, { "date": "2025-11-28", "close": 16.784, "volume": 643057, "typical_volume": 519335.8, "trend": 15.635067, "fair_value": 13.801009, "relative_strength": 6.475579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.321522, "energy": 41.352098, "activity_lines": [ 16.488267, 16.4692, 16.312428, 16.061596 ] }, { "date": "2025-12-05", "close": 16.91, "volume": 1617851, "typical_volume": 591501.15, "trend": 15.737733, "fair_value": 13.829273, "relative_strength": 6.344363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.679775, "energy": 48.838607, "activity_lines": [ 16.620933, 16.555127, 16.387381, 16.143849 ] }, { "date": "2025-12-12", "close": 16.860001, "volume": 675519, "typical_volume": 616399.45, "trend": 15.817133, "fair_value": 13.856577, "relative_strength": 6.350597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.184336, "energy": 49.485874, "activity_lines": [ 16.732267, 16.619309, 16.450438, 16.216254 ] }, { "date": "2025-12-19", "close": 16.794001, "volume": 437427, "typical_volume": 625076.25, "trend": 15.904733, "fair_value": 13.882804, "relative_strength": 3.641599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.890846, "energy": 57.699567, "activity_lines": [ 16.785867, 16.665709, 16.501333, 16.279277 ] }, { "date": "2025-12-26", "close": 16.93, "volume": 333077, "typical_volume": 582820.8, "trend": 15.9888, "fair_value": 13.90977, "relative_strength": 3.875425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.380366, "energy": 64.508411, "activity_lines": [ 16.867334, 16.728364, 16.559695, 16.345424 ] }, { "date": "2026-01-02", "close": 16.986, "volume": 46688, "typical_volume": 566320.6, "trend": 16.065, "fair_value": 13.936754, "relative_strength": 3.954169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.01409, "energy": 52.458393, "activity_lines": [ 16.9108, 16.788837, 16.617143, 16.409759 ] }, { "date": "2026-01-09", "close": 17.124001, "volume": 155211, "typical_volume": 508538.6, "trend": 16.146067, "fair_value": 13.96447, "relative_strength": 3.474905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.755029, "energy": 51.546721, "activity_lines": [ 16.986801, 16.8652, 16.682191, 16.478082 ] }, { "date": "2026-01-16", "close": 17.108, "volume": 625474, "typical_volume": 528611.8, "trend": 16.229733, "fair_value": 13.991569, "relative_strength": 3.349604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.530626, "energy": 54.073223, "activity_lines": [ 17.0432, 16.933491, 16.739695, 16.540142 ] }, { "date": "2026-01-23", "close": 17.058001, "volume": 846871, "typical_volume": 492538.95, "trend": 16.294267, "fair_value": 14.017778, "relative_strength": 4.99648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.144304, "energy": 47.223476, "activity_lines": [ 17.066401, 16.978437, 16.786343, 16.593579 ] }, { "date": "2026-01-30", "close": 17.101999, "volume": 272806, "typical_volume": 499816.9, "trend": 16.355067, "fair_value": 14.043915, "relative_strength": 4.751699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.927383, "energy": 46.901499, "activity_lines": [ 17.086667, 17.021818, 16.831381, 16.64569 ] }, { "date": "2026-02-06", "close": 16.98, "volume": 405385, "typical_volume": 478469.85, "trend": 16.4104, "fair_value": 14.068588, "relative_strength": 1.974619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.920937, "energy": 39.93885, "activity_lines": [ 17.0548, 17.024437, 16.860333, 16.686009 ] }, { "date": "2026-02-13", "close": 16.882, "volume": 351822, "typical_volume": 468116.5, "trend": 16.4594, "fair_value": 14.092033, "relative_strength": -0.000453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.718007, "energy": 28.526331, "activity_lines": [ 16.990667, 17.005673, 16.876591, 16.716435 ] }, { "date": "2026-02-20", "close": 16.968, "volume": 581724, "typical_volume": 474501.85, "trend": 16.504133, "fair_value": 14.115802, "relative_strength": -1.489494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.413665, "energy": 24.615963, "activity_lines": [ 16.971333, 17.003055, 16.897857, 16.749247 ] }, { "date": "2026-02-27", "close": 16.916, "volume": 701122, "typical_volume": 497815.35, "trend": 16.5466, "fair_value": 14.138754, "relative_strength": -3.02957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.313255, "energy": 19.257701, "activity_lines": [ 16.944, 16.989018, 16.912143, 16.775819 ] }, { "date": "2026-03-06", "close": 16.784, "volume": 2117242, "typical_volume": 573148.75, "trend": 16.585467, "fair_value": 14.16026, "relative_strength": 2.614723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.938807, "energy": 16.538623, "activity_lines": [ 16.882133, 16.948764, 16.911057, 16.791136 ] }, { "date": "2026-03-13", "close": 16.386, "volume": 2726187, "typical_volume": 690136.4, "trend": 16.604267, "fair_value": 14.17821, "relative_strength": 1.846401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.165403, "energy": 15.832955, "activity_lines": [ 16.7088, 16.8388, 16.869524, 16.778267 ] }, { "date": "2026-03-20", "close": 16.172001, "volume": 2877868, "typical_volume": 831086.35, "trend": 16.614667, "fair_value": 14.19416, "relative_strength": 4.331555, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.879045, "energy": 39.865716, "activity_lines": [ 16.503734, 16.700837, 16.808057, 16.750379 ] }, { "date": "2026-03-27", "close": 15.824, "volume": 1730099, "typical_volume": 907907.7, "trend": 16.614533, "fair_value": 14.207095, "relative_strength": -0.236499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.470278, "energy": 63.60155, "activity_lines": [ 16.23, 16.516909, 16.716629, 16.699368 ] }, { "date": "2026-04-03", "close": 16.208, "volume": 1903210, "typical_volume": 978685.7, "trend": 16.6268, "fair_value": 14.22285, "relative_strength": -1.302799, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.073619, "energy": 63.49347, "activity_lines": [ 16.160534, 16.426146, 16.664153, 16.67314 ] }, { "date": "2026-04-10", "close": 16.862, "volume": 951142, "typical_volume": 999989.1, "trend": 16.650067, "fair_value": 14.243469, "relative_strength": 0.900451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.18476, "energy": 40.327975, "activity_lines": [ 16.356267, 16.469746, 16.675505, 16.688314 ] }, { "date": "2026-04-17", "close": 17.596001, "volume": 908761, "typical_volume": 1013274.3, "trend": 16.694133, "fair_value": 14.269457, "relative_strength": 3.064199, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.002462, "energy": 17.247423, "activity_lines": [ 16.791467, 16.651164, 16.753038, 16.749342 ] }, { "date": "2026-04-24", "close": 17.620001, "volume": 1613169, "typical_volume": 1013040.2, "trend": 16.741, "fair_value": 14.295231, "relative_strength": 4.877368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.315731, "energy": 47.05657, "activity_lines": [ 17.154001, 16.825746, 16.828991, 16.809076 ] }, { "date": "2026-05-01", "close": 17.681999, "volume": 906273, "typical_volume": 1024577.9, "trend": 16.779, "fair_value": 14.321084, "relative_strength": 5.172126, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.250357, "energy": 59.368589, "activity_lines": [ 17.440667, 16.998182, 16.907467, 16.869785 ] }, { "date": "2026-05-08", "close": 18.188, "volume": 1830514, "typical_volume": 1094232.25, "trend": 16.841, "fair_value": 14.350379, "relative_strength": 8.079606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.554746, "energy": 89.050844, "activity_lines": [ 17.772133, 17.249637, 17.030219, 16.960688 ] }, { "date": "2026-05-15", "close": 18.306, "volume": 968748, "typical_volume": 1126015.8, "trend": 16.909533, "fair_value": 14.38012, "relative_strength": 7.457774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.270394, "energy": 91.590454, "activity_lines": [ 18.010933, 17.499418, 17.157572, 17.055204 ] }, { "date": "2026-05-22", "close": 18.466, "volume": 754878, "typical_volume": 1161425.3, "trend": 16.975733, "fair_value": 14.410612, "relative_strength": 5.799224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.861836, "energy": 92.385597, "activity_lines": [ 18.2068, 17.750618, 17.29361, 17.155622 ] }, { "date": "2026-05-29", "close": 18.709999, "volume": 385426, "typical_volume": 1172936.05, "trend": 17.038067, "fair_value": 14.442459, "relative_strength": 6.562777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.413951, "energy": 93.105544, "activity_lines": [ 18.426, 18.008364, 17.445838, 17.26751 ] }, { "date": "2026-06-05", "close": 18.51, "volume": 172072, "typical_volume": 1150265.95, "trend": 17.110933, "fair_value": 14.472368, "relative_strength": 6.333995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.454998, "energy": 86.958902, "activity_lines": [ 18.505866, 18.1836, 17.571467, 17.362473 ] }, { "date": "2026-06-12", "close": 18.414, "volume": 49613, "typical_volume": 1110403.05, "trend": 17.173667, "fair_value": 14.501139, "relative_strength": 3.110865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.53059, "energy": 80.332071, "activity_lines": [ 18.498533, 18.292545, 17.681276, 17.446542 ] }, { "date": "2026-06-19", "close": 18.524, "volume": 20860, "typical_volume": 1097805.75, "trend": 17.255133, "fair_value": 14.53029, "relative_strength": 3.054608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.870833, "energy": 74.809577, "activity_lines": [ 18.5128, 18.381382, 17.795105, 17.53366 ] }, { "date": "2026-06-26", "close": 18.194, "volume": 182228, "typical_volume": 1086647.9, "trend": 17.302133, "fair_value": 14.556648, "relative_strength": -1.659814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.480062, "energy": 58.594707, "activity_lines": [ 18.402533, 18.38, 17.870733, 17.594232 ] }, { "date": "2026-07-03", "close": 18.535999, "volume": 174900, "typical_volume": 1077801.8, "trend": 17.356333, "fair_value": 14.585071, "relative_strength": -1.571363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.491657, "energy": 55.327772, "activity_lines": [ 18.4244, 18.429927, 17.973152, 17.673837 ] }, { "date": "2026-07-10", "close": 18.688, "volume": 114207, "typical_volume": 1054425.95, "trend": 17.417267, "fair_value": 14.61417, "relative_strength": 0.510785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.158209, "energy": 64.177303, "activity_lines": [ 18.508533, 18.490836, 18.082171, 17.75975 ] }, { "date": "2026-07-17", "close": 18.525999, "volume": 424081, "typical_volume": 1040573.9, "trend": 17.475, "fair_value": 14.641718, "relative_strength": -1.122863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.263091, "energy": 59.476659, "activity_lines": [ 18.526799, 18.504, 18.167571, 17.831282 ] }, { "date": "2026-07-24", "close": 18.408001, "volume": 770057, "typical_volume": 973214.65, "trend": 17.524267, "fair_value": 14.668056, "relative_strength": -1.607397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.036417, "energy": 58.121998, "activity_lines": [ 18.498267, 18.489563, 18.234067, 17.891475 ] }, { "date": "2026-07-31", "close": 18.378, "volume": 1205546, "typical_volume": 897182.6, "trend": 17.570667, "fair_value": 14.693819, "relative_strength": -1.838863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.205408, "energy": 46.639698, "activity_lines": [ 18.467467, 18.467818, 18.289971, 17.946555 ] }, { "date": "2026-08-07", "close": 19.174, "volume": 926116, "typical_volume": 799595.0, "trend": 17.639, "fair_value": 14.724717, "relative_strength": 1.009973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.83966, "energy": 63.970326, "activity_lines": [ 18.689733, 18.5924, 18.4122, 18.049996 ] }, { "date": "2026-08-14", "close": 19.257999, "volume": 412056, "typical_volume": 733692.85, "trend": 17.710667, "fair_value": 14.755767, "relative_strength": 2.497805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.346541, "energy": 70.898736, "activity_lines": [ 18.897466, 18.723818, 18.528133, 18.154447 ] }, { "date": "2026-08-21", "close": 19.004, "volume": 1291844, "typical_volume": 703124.55, "trend": 17.775533, "fair_value": 14.784667, "relative_strength": 0.650285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.835011, "energy": 76.24525, "activity_lines": [ 18.982533, 18.795454, 18.603524, 18.237888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }