{ "ticker": { "uuid": "2cfcd89c-48dc-4e67-86f9-7d63ec4d31ab", "symbol": "AFG", "name": "AF Gruppen ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.018, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 41.806, "architecture_energy": 27.96, "architecture_maturity": 73.89, "architecture_confidence": 80.573, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.84, "rotation_up": 28.66, "upward_expansion": 65.38, "deceleration": 88.27, "rotation_down": 27.76, "downward_expansion": 17.71 }, "activity_lines": [ 190.026669, 191.720001, 187.466509, 183.724601 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 186.800003, "trend_reference": 180.287338, "distance_from_trend": 0.036124, "trend_direction": "Improving", "fair_value": 140.098362, "distance_from_fair_value": 0.333349, "fair_value_direction": "Improving", "relative_strength": -4.299161, "relative_strength_direction": "Improving", "price_momentum": 0.028063, "excess_performance": -0.09693, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036124, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031716, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.333349, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084559, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042992, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059912, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.041195, "read": "Demand-led" } ], "volume": { "latest": 92594, "relative_activity": 0.723477, "balance": 3.041195, "dry_up": 0.635316, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.032371, "annualized_volatility": 0.199857, "from_high_reference": -0.068329, "from_low_reference": 0.282672 }, "levels": { "trend_reference": 180.287338, "fair_value_reference": 140.098362, "structural_low": 159.132934, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.015172, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": -0.007961, "regime_survival": 0.68, "best_return": 0.145381, "worst_return": -0.132859, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.012508, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067595, "regime_survival": 0.4, "best_return": 0.138667, "worst_return": -0.137503, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.006441, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127259, "regime_survival": 0.5, "best_return": 0.269635, "worst_return": -0.234051, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.033053, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.123049, "regime_survival": 0.25, "best_return": 0.304747, "worst_return": -0.206269, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.073913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.117647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.150298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.025412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.027285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-01-30", "tenure": "Extended", "return": 0.258353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.009554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.117089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.033449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.018735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.03456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.014084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.013728, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 119.208443, "volume": 44993, "typical_volume": 109761.6, "trend": 124.86448, "fair_value": 136.058389, "relative_strength": -6.509329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.311639, "energy": 22.924311, "activity_lines": [ 120.394601, 119.483419, 121.446899, 123.111533 ] }, { "date": "2023-08-25", "close": 114.404533, "volume": 79878, "typical_volume": 113041.6, "trend": 124.616215, "fair_value": 136.004019, "relative_strength": -9.614332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.687148, "energy": 33.710186, "activity_lines": [ 118.579789, 118.554986, 120.537762, 122.436698 ] }, { "date": "2023-09-01", "close": 115.649986, "volume": 139796, "typical_volume": 117731.4, "trend": 124.239043, "fair_value": 135.949091, "relative_strength": -10.784518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.314895, "energy": 39.581938, "activity_lines": [ 117.346189, 118.011512, 119.814356, 121.858231 ] }, { "date": "2023-09-08", "close": 109.956451, "volume": 255066, "typical_volume": 127154.1, "trend": 123.575513, "fair_value": 135.847226, "relative_strength": -14.88613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.131063, "energy": 68.240573, "activity_lines": [ 114.451974, 116.536368, 118.609083, 120.936774 ] }, { "date": "2023-09-15", "close": 108.533066, "volume": 125842, "typical_volume": 130265.25, "trend": 122.887259, "fair_value": 135.734339, "relative_strength": -17.935024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.543481, "energy": 79.780739, "activity_lines": [ 111.830573, 114.954471, 117.377647, 119.966293 ] }, { "date": "2023-09-22", "close": 113.514908, "volume": 123881, "typical_volume": 130316.1, "trend": 122.376428, "fair_value": 135.661928, "relative_strength": -13.769206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.274854, "energy": 69.416616, "activity_lines": [ 111.818711, 114.427171, 116.762006, 119.361626 ] }, { "date": "2023-09-29", "close": 110.846062, "volume": 121134, "typical_volume": 131007.85, "trend": 121.708466, "fair_value": 135.576206, "relative_strength": -14.939657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.198149, "energy": 67.876485, "activity_lines": [ 111.296802, 113.466386, 115.965165, 118.617731 ] }, { "date": "2023-10-06", "close": 107.643456, "volume": 99647, "typical_volume": 133074.3, "trend": 120.990558, "fair_value": 135.497477, "relative_strength": -14.493632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.810227, "energy": 63.817474, "activity_lines": [ 109.944589, 112.033298, 114.961171, 117.710311 ] }, { "date": "2023-10-13", "close": 105.508369, "volume": 136502, "typical_volume": 135231.2, "trend": 120.462797, "fair_value": 135.407909, "relative_strength": -19.596208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.849948, "energy": 55.942895, "activity_lines": [ 108.414449, 110.422285, 113.835172, 116.71146 ] }, { "date": "2023-10-20", "close": 101.416145, "volume": 96528, "typical_volume": 136849.5, "trend": 119.781586, "fair_value": 135.309192, "relative_strength": -19.980701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.080958, "energy": 76.847878, "activity_lines": [ 105.816773, 108.351907, 112.410093, 115.482644 ] }, { "date": "2023-10-27", "close": 105.86422, "volume": 93755, "typical_volume": 138737.25, "trend": 119.078221, "fair_value": 135.252276, "relative_strength": -15.582417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.40288, "energy": 66.333858, "activity_lines": [ 105.176251, 107.478467, 111.506075, 114.584749 ] }, { "date": "2023-11-03", "close": 109.600601, "volume": 132770, "typical_volume": 142188.7, "trend": 118.448274, "fair_value": 135.180399, "relative_strength": -13.728276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.491651, "energy": 47.988004, "activity_lines": [ 106.291234, 107.526991, 111.046864, 113.97329 ] }, { "date": "2023-11-10", "close": 101.060287, "volume": 195614, "typical_volume": 149445.95, "trend": 117.539331, "fair_value": 134.99778, "relative_strength": -19.963854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.489628, "energy": 51.690028, "activity_lines": [ 104.642477, 106.110075, 109.83868, 112.851484 ] }, { "date": "2023-11-17", "close": 100.704453, "volume": 186151, "typical_volume": 153492.4, "trend": 116.465147, "fair_value": 134.813365, "relative_strength": -20.661615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.077678, "energy": 47.919727, "activity_lines": [ 103.313987, 104.893729, 108.693195, 111.765363 ] }, { "date": "2023-11-24", "close": 101.416145, "volume": 77135, "typical_volume": 153329.9, "trend": 115.238582, "fair_value": 134.654818, "relative_strength": -20.885461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.945162, "energy": 47.733216, "activity_lines": [ 102.542988, 103.974999, 107.699368, 110.79446 ] }, { "date": "2023-12-01", "close": 100.526527, "volume": 155205, "typical_volume": 113222.25, "trend": 114.294806, "fair_value": 134.476041, "relative_strength": -20.570011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.037656, "energy": 61.822195, "activity_lines": [ 101.47545, 103.02392, 106.693679, 109.845295 ] }, { "date": "2023-12-08", "close": 103.373299, "volume": 72056, "typical_volume": 115289.15, "trend": 113.36071, "fair_value": 134.322292, "relative_strength": -17.345805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.739093, "energy": 53.193167, "activity_lines": [ 101.712682, 102.826587, 106.034517, 109.140682 ] }, { "date": "2023-12-15", "close": 106.042137, "volume": 159526, "typical_volume": 120494.0, "trend": 112.737979, "fair_value": 134.183714, "relative_strength": -15.040427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.901052, "energy": 34.425875, "activity_lines": [ 103.25468, 103.250367, 105.693921, 108.668516 ] }, { "date": "2023-12-22", "close": 106.397995, "volume": 66980, "typical_volume": 122026.4, "trend": 112.133041, "fair_value": 134.041607, "relative_strength": -14.37169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.638718, "energy": 25.30391, "activity_lines": [ 104.583175, 103.767962, 105.449913, 108.259484 ] }, { "date": "2023-12-29", "close": 110.490219, "volume": 59144, "typical_volume": 121080.15, "trend": 111.753472, "fair_value": 133.899584, "relative_strength": -11.511732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.662008, "energy": 17.660554, "activity_lines": [ 106.896174, 105.013424, 105.665962, 108.153496 ] }, { "date": "2024-01-05", "close": 108.533066, "volume": 69200, "typical_volume": 122290.5, "trend": 111.219703, "fair_value": 133.776005, "relative_strength": -13.46007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.441487, "energy": 19.791823, "activity_lines": [ 107.951851, 105.738056, 105.754077, 107.945728 ] }, { "date": "2024-01-12", "close": 109.778526, "volume": 122525, "typical_volume": 124422.85, "trend": 110.774895, "fair_value": 133.656536, "relative_strength": -10.846429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.286258, "energy": 16.174538, "activity_lines": [ 108.888912, 106.640611, 106.011641, 107.852749 ] }, { "date": "2024-01-19", "close": 105.86422, "volume": 88023, "typical_volume": 121834.2, "trend": 110.258918, "fair_value": 133.49067, "relative_strength": -12.293797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.296699, "energy": 14.852349, "activity_lines": [ 108.094189, 106.828239, 105.918444, 107.535931 ] }, { "date": "2024-01-26", "close": 105.686302, "volume": 111432, "typical_volume": 114652.5, "trend": 109.837834, "fair_value": 133.364338, "relative_strength": -13.138934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.675906, "energy": 9.483068, "activity_lines": [ 107.252021, 106.896175, 105.8549, 107.240923 ] }, { "date": "2024-02-02", "close": 103.907066, "volume": 62727, "typical_volume": 111496.75, "trend": 109.410819, "fair_value": 133.199484, "relative_strength": -12.723002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.933536, "energy": 18.668094, "activity_lines": [ 105.864221, 106.550033, 105.64224, 106.858293 ] }, { "date": "2024-02-09", "close": 105.86422, "volume": 212843, "typical_volume": 115944.85, "trend": 109.060903, "fair_value": 133.007469, "relative_strength": -8.475338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.517864, "energy": 21.365509, "activity_lines": [ 105.567682, 106.514449, 105.638004, 106.62948 ] }, { "date": "2024-02-16", "close": 105.86422, "volume": 198520, "typical_volume": 119814.15, "trend": 108.693196, "fair_value": 132.819329, "relative_strength": -9.782461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.644546, "energy": 20.862335, "activity_lines": [ 105.449067, 106.381815, 105.670199, 106.423243 ] }, { "date": "2024-02-23", "close": 108.177216, "volume": 310150, "typical_volume": 130339.3, "trend": 108.325489, "fair_value": 132.666353, "relative_strength": -7.206167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.027828, "energy": 12.088092, "activity_lines": [ 106.362404, 106.624437, 105.946403, 106.389954 ] }, { "date": "2024-03-01", "close": 116.005821, "volume": 190356, "typical_volume": 133032.0, "trend": 108.153496, "fair_value": 132.550001, "relative_strength": -1.33822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.367832, "energy": 42.035404, "activity_lines": [ 109.731076, 108.251621, 106.965647, 106.885459 ] }, { "date": "2024-03-08", "close": 118.318832, "volume": 362438, "typical_volume": 146327.5, "trend": 108.005226, "fair_value": 132.423298, "relative_strength": 0.587157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.777285, "energy": 61.530559, "activity_lines": [ 113.182783, 110.124666, 108.15519, 107.541287 ] }, { "date": "2024-03-15", "close": 120.987671, "volume": 159390, "typical_volume": 149609.25, "trend": 108.064534, "fair_value": 132.341787, "relative_strength": 2.002626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.762001, "energy": 82.523131, "activity_lines": [ 116.56332, 112.340615, 109.518418, 108.378864 ] }, { "date": "2024-03-22", "close": 120.275993, "volume": 76440, "typical_volume": 146792.75, "trend": 108.260249, "fair_value": 132.257651, "relative_strength": -0.289283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.207914, "energy": 83.680334, "activity_lines": [ 118.6984, 114.200721, 110.741852, 109.1667 ] }, { "date": "2024-03-29", "close": 123.834435, "volume": 34721, "typical_volume": 138748.1, "trend": 108.533064, "fair_value": 132.198262, "relative_strength": 2.261512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.323005, "energy": 89.136344, "activity_lines": [ 121.058843, 116.516954, 112.253349, 110.171486 ] }, { "date": "2024-04-05", "close": 119.386368, "volume": 144002, "typical_volume": 136640.65, "trend": 108.847395, "fair_value": 132.051285, "relative_strength": -2.721585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.11422, "energy": 79.486046, "activity_lines": [ 120.892782, 117.697716, 113.232773, 110.871699 ] }, { "date": "2024-04-12", "close": 118.852608, "volume": 81453, "typical_volume": 136856.55, "trend": 109.19138, "fair_value": 131.864086, "relative_strength": -4.519934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.131113, "energy": 59.542207, "activity_lines": [ 120.323432, 118.532338, 114.072401, 111.517197 ] }, { "date": "2024-04-19", "close": 117.07338, "volume": 53700, "typical_volume": 131781.3, "trend": 109.309995, "fair_value": 131.654828, "relative_strength": -3.033602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.154526, "energy": 46.759456, "activity_lines": [ 119.12542, 118.771728, 114.659548, 112.025713 ] }, { "date": "2024-04-26", "close": 122.944839, "volume": 240502, "typical_volume": 140203.6, "trend": 109.713288, "fair_value": 131.462387, "relative_strength": 0.474272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.228327, "energy": 46.945805, "activity_lines": [ 120.145514, 119.874852, 115.727087, 112.905381 ] }, { "date": "2024-05-03", "close": 127.926689, "volume": 330749, "typical_volume": 148764.75, "trend": 110.389396, "fair_value": 131.313985, "relative_strength": 4.442755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.634708, "energy": 55.468679, "activity_lines": [ 122.648302, 121.573211, 117.17589, 114.080439 ] }, { "date": "2024-05-10", "close": 133.086472, "volume": 97013, "typical_volume": 150266.4, "trend": 111.308666, "fair_value": 131.20527, "relative_strength": 5.351901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.875768, "energy": 76.012608, "activity_lines": [ 126.5982, 123.85063, 119.011889, 115.544766 ] }, { "date": "2024-05-17", "close": 123.467552, "volume": 205410, "typical_volume": 157579.7, "trend": 112.043713, "fair_value": 131.034896, "relative_strength": -1.793131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.881123, "energy": 65.216001, "activity_lines": [ 126.428452, 124.068598, 119.804712, 116.32921 ] }, { "date": "2024-05-24", "close": 122.554314, "volume": 102408, "typical_volume": 159240.1, "trend": 112.600049, "fair_value": 130.838629, "relative_strength": -2.656528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.097305, "energy": 50.657534, "activity_lines": [ 125.646627, 124.02691, 120.448764, 117.007314 ] }, { "date": "2024-05-31", "close": 122.371674, "volume": 174911, "typical_volume": 161859.4, "trend": 113.025752, "fair_value": 130.651211, "relative_strength": -3.650886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.953083, "energy": 42.531276, "activity_lines": [ 124.438528, 123.92353, 121.008653, 117.637741 ] }, { "date": "2024-06-07", "close": 120.910522, "volume": 104418, "typical_volume": 162679.15, "trend": 113.687426, "fair_value": 130.454426, "relative_strength": -3.306351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.173231, "energy": 23.00772, "activity_lines": [ 122.781588, 123.516382, 121.369417, 118.146436 ] }, { "date": "2024-06-14", "close": 121.64109, "volume": 64785, "typical_volume": 160346.8, "trend": 114.385314, "fair_value": 130.271341, "relative_strength": -0.255823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.620543, "energy": 20.963759, "activity_lines": [ 121.835916, 123.295227, 121.728111, 118.659576 ] }, { "date": "2024-06-21", "close": 123.284904, "volume": 104796, "typical_volume": 162450.25, "trend": 115.114273, "fair_value": 130.102802, "relative_strength": 0.29237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.886154, "energy": 17.970297, "activity_lines": [ 122.201207, 123.331953, 122.167383, 119.233743 ] }, { "date": "2024-06-28", "close": 120.910522, "volume": 40087, "typical_volume": 153812.45, "trend": 115.793739, "fair_value": 129.926055, "relative_strength": -2.43483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.854304, "energy": 16.333545, "activity_lines": [ 121.787214, 122.856385, 122.288248, 119.607694 ] }, { "date": "2024-07-05", "close": 126.024574, "volume": 91834, "typical_volume": 148478.15, "trend": 116.548782, "fair_value": 129.799123, "relative_strength": 2.137004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.962482, "energy": 25.885658, "activity_lines": [ 123.187491, 123.240879, 122.824516, 120.267748 ] }, { "date": "2024-07-12", "close": 126.024574, "volume": 33945, "typical_volume": 134667.9, "trend": 117.214863, "fair_value": 129.672191, "relative_strength": 1.227574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.11113, "energy": 32.812919, "activity_lines": [ 124.344242, 123.569378, 123.264783, 120.87909 ] }, { "date": "2024-07-19", "close": 127.485718, "volume": 83536, "typical_volume": 129326.9, "trend": 117.917787, "fair_value": 129.555628, "relative_strength": 1.941392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.50776, "energy": 36.466384, "activity_lines": [ 125.647104, 124.198123, 123.759218, 121.541725 ] }, { "date": "2024-07-26", "close": 123.832825, "volume": 97693, "typical_volume": 116089.65, "trend": 118.36254, "fair_value": 129.413644, "relative_strength": -0.138788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.302423, "energy": 32.801071, "activity_lines": [ 125.342693, 124.264537, 123.851094, 121.923341 ] }, { "date": "2024-08-02", "close": 120.179955, "volume": 89693, "typical_volume": 112604.8, "trend": 118.75077, "fair_value": 129.254257, "relative_strength": -1.079894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.188308, "energy": 19.538975, "activity_lines": [ 123.78413, 123.660153, 123.568819, 122.040593 ] }, { "date": "2024-08-09", "close": 121.45845, "volume": 61325, "typical_volume": 111849.05, "trend": 119.140101, "fair_value": 129.100058, "relative_strength": -0.058642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.785266, "energy": 8.024727, "activity_lines": [ 122.700437, 123.331392, 123.412152, 122.215282 ] }, { "date": "2024-08-16", "close": 120.910522, "volume": 64459, "typical_volume": 113335.95, "trend": 119.641644, "fair_value": 128.929323, "relative_strength": -2.29825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.759188, "energy": 11.694978, "activity_lines": [ 121.73851, 122.919611, 123.197671, 122.329503 ] }, { "date": "2024-08-23", "close": 120.545235, "volume": 105778, "typical_volume": 111424.75, "trend": 120.136942, "fair_value": 128.760254, "relative_strength": -1.832733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.342026, "energy": 12.967383, "activity_lines": [ 120.995757, 122.441415, 122.962324, 122.387799 ] }, { "date": "2024-08-30", "close": 113.787392, "volume": 138280, "typical_volume": 114266.1, "trend": 120.466286, "fair_value": 128.52382, "relative_strength": -7.39917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.938698, "energy": 39.922147, "activity_lines": [ 118.463088, 120.754445, 122.077855, 121.978151 ] }, { "date": "2024-09-06", "close": 109.403938, "volume": 134784, "typical_volume": 118320.3, "trend": 120.584277, "fair_value": 128.271309, "relative_strength": -7.364895, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.730656, "energy": 62.578304, "activity_lines": [ 115.138964, 118.443165, 120.800034, 121.264451 ] }, { "date": "2024-09-13", "close": 109.586571, "volume": 494951, "typical_volume": 131042.75, "trend": 120.708355, "fair_value": 128.102126, "relative_strength": -8.510968, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.95345, "energy": 76.741358, "activity_lines": [ 112.594118, 116.374302, 119.576127, 120.554922 ] }, { "date": "2024-09-20", "close": 112.691528, "volume": 181716, "typical_volume": 123591.1, "trend": 120.858832, "fair_value": 127.902751, "relative_strength": -5.765249, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.324043, "energy": 74.263015, "activity_lines": [ 111.875717, 115.168849, 118.711542, 120.037707 ] }, { "date": "2024-09-27", "close": 113.056824, "volume": 139723, "typical_volume": 125726.6, "trend": 120.760532, "fair_value": 127.701709, "relative_strength": -5.308219, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.351344, "energy": 70.639654, "activity_lines": [ 111.827014, 114.272233, 117.954295, 119.534352 ] }, { "date": "2024-10-04", "close": 115.431198, "volume": 209240, "typical_volume": 125918.1, "trend": 120.664278, "fair_value": 127.504868, "relative_strength": -6.019604, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.790994, "energy": 47.248706, "activity_lines": [ 113.068997, 114.069665, 117.518558, 119.190524 ] }, { "date": "2024-10-11", "close": 113.239471, "volume": 66092, "typical_volume": 124102.3, "trend": 120.406005, "fair_value": 127.292974, "relative_strength": -7.747688, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.511008, "energy": 35.910992, "activity_lines": [ 113.470816, 113.621358, 116.912354, 118.711504 ] }, { "date": "2024-10-18", "close": 114.700615, "volume": 80079, "typical_volume": 119360.7, "trend": 120.220159, "fair_value": 127.073415, "relative_strength": -5.538875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.409527, "energy": 26.598986, "activity_lines": [ 114.103982, 113.564903, 116.489663, 118.343414 ] }, { "date": "2024-10-25", "close": 118.718788, "volume": 207221, "typical_volume": 124500.85, "trend": 120.049637, "fair_value": 126.847552, "relative_strength": -4.020893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.116768, "energy": 19.0005, "activity_lines": [ 115.735602, 114.361896, 116.486183, 118.246552 ] }, { "date": "2024-11-01", "close": 118.353508, "volume": 235786, "typical_volume": 133050.9, "trend": 120.015208, "fair_value": 126.599309, "relative_strength": -2.38591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.179502, "energy": 18.581625, "activity_lines": [ 116.843645, 115.132323, 116.458352, 118.137124 ] }, { "date": "2024-11-08", "close": 120.362587, "volume": 94417, "typical_volume": 132531.95, "trend": 120.065541, "fair_value": 126.348916, "relative_strength": 0.305502, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.544625, "energy": 17.133666, "activity_lines": [ 118.268269, 116.307888, 116.637517, 118.159535 ] }, { "date": "2024-11-15", "close": 126.024574, "volume": 225390, "typical_volume": 141797.1, "trend": 120.363914, "fair_value": 126.150148, "relative_strength": 2.723913, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.550964, "energy": 36.416467, "activity_lines": [ 121.251462, 118.393355, 117.369835, 118.543989 ] }, { "date": "2024-11-22", "close": 126.024574, "volume": 176281, "typical_volume": 146019.45, "trend": 120.466572, "fair_value": 125.969774, "relative_strength": 0.870968, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.304437, "energy": 55.843084, "activity_lines": [ 123.382315, 120.176629, 118.0778, 118.909193 ] }, { "date": "2024-11-29", "close": 127.485718, "volume": 110018, "typical_volume": 149823.1, "trend": 120.451873, "fair_value": 125.803876, "relative_strength": 2.808125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.243463, "energy": 66.417451, "activity_lines": [ 125.245286, 121.926693, 118.924921, 119.362041 ] }, { "date": "2024-12-06", "close": 131.686539, "volume": 148424, "typical_volume": 153067.5, "trend": 120.405209, "fair_value": 125.672061, "relative_strength": 6.271865, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.502951, "energy": 78.275921, "activity_lines": [ 127.924068, 124.171557, 120.165163, 120.086858 ] }, { "date": "2024-12-13", "close": 135.339417, "volume": 210259, "typical_volume": 158695.8, "trend": 120.800937, "fair_value": 125.5841, "relative_strength": 9.209903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.85728, "energy": 92.28832, "activity_lines": [ 130.931608, 126.741859, 121.733294, 121.050356 ] }, { "date": "2024-12-20", "close": 132.417099, "volume": 161514, "typical_volume": 162286.85, "trend": 121.129697, "fair_value": 125.463099, "relative_strength": 10.003782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.759015, "energy": 85.476386, "activity_lines": [ 131.966586, 128.418863, 122.968316, 121.799785 ] }, { "date": "2024-12-27", "close": 135.522049, "volume": 27833, "typical_volume": 160612.25, "trend": 121.568043, "fair_value": 125.342585, "relative_strength": 10.382773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.452258, "energy": 87.538616, "activity_lines": [ 133.610379, 130.311719, 124.440775, 122.728324 ] }, { "date": "2025-01-03", "close": 136.070007, "volume": 82912, "typical_volume": 161534.9, "trend": 122.073359, "fair_value": 125.216385, "relative_strength": 7.739531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.333959, "energy": 83.13207, "activity_lines": [ 134.80366, 131.925632, 125.898451, 123.663935 ] }, { "date": "2025-01-10", "close": 135.156769, "volume": 98136, "typical_volume": 161152.8, "trend": 122.523882, "fair_value": 125.082288, "relative_strength": 5.603072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.551412, "energy": 62.342604, "activity_lines": [ 135.120242, 133.058025, 127.196964, 124.508026 ] }, { "date": "2025-01-17", "close": 134.426193, "volume": 308892, "typical_volume": 169683.4, "trend": 122.895258, "fair_value": 124.953727, "relative_strength": 3.893552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.204591, "energy": 58.421049, "activity_lines": [ 134.961951, 133.752072, 128.35632, 125.275917 ] }, { "date": "2025-01-24", "close": 138.809662, "volume": 179735, "typical_volume": 171930.95, "trend": 123.491896, "fair_value": 124.865528, "relative_strength": 7.332042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.910547, "energy": 61.997529, "activity_lines": [ 136.325697, 134.987412, 129.834869, 126.302653 ] }, { "date": "2025-01-31", "close": 146.480713, "volume": 207287, "typical_volume": 157547.75, "trend": 124.173767, "fair_value": 124.833657, "relative_strength": 10.929208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.727224, "energy": 69.109655, "activity_lines": [ 139.820289, 137.385032, 131.903967, 127.785802 ] }, { "date": "2025-02-07", "close": 146.846024, "volume": 214877, "typical_volume": 159205.8, "trend": 124.867815, "fair_value": 124.759161, "relative_strength": 13.141171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.464965, "energy": 81.092057, "activity_lines": [ 142.706074, 139.477142, 133.83217, 129.248528 ] }, { "date": "2025-02-14", "close": 153.969147, "volume": 292527, "typical_volume": 166846.0, "trend": 125.750596, "fair_value": 124.726239, "relative_strength": 17.871085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.480822, "energy": 93.89587, "activity_lines": [ 147.247832, 142.51236, 136.276125, 131.126034 ] }, { "date": "2025-02-21", "close": 137.165863, "volume": 1204244, "typical_volume": 216596.2, "trend": 126.195031, "fair_value": 124.58356, "relative_strength": 4.036301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.198136, "energy": 58.957621, "activity_lines": [ 144.934338, 142.087298, 136.924947, 131.862502 ] }, { "date": "2025-02-28", "close": 135.156769, "volume": 247113, "typical_volume": 225647.25, "trend": 126.694258, "fair_value": 124.410117, "relative_strength": 3.246748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.894487, "energy": 46.77468, "activity_lines": [ 141.7685, 141.263737, 137.278928, 132.440679 ] }, { "date": "2025-03-07", "close": 132.417099, "volume": 160740, "typical_volume": 229680.3, "trend": 127.059546, "fair_value": 124.244151, "relative_strength": 1.149784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.972418, "energy": 24.504232, "activity_lines": [ 137.932965, 139.892242, 137.267621, 132.809895 ] }, { "date": "2025-03-14", "close": 133.512985, "volume": 136348, "typical_volume": 226136.65, "trend": 127.479629, "fair_value": 124.075501, "relative_strength": 1.17186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.02558, "energy": 27.908649, "activity_lines": [ 135.4003, 138.776453, 137.276319, 133.226245 ] }, { "date": "2025-03-21", "close": 130.042725, "volume": 292660, "typical_volume": 228980.35, "trend": 127.796212, "fair_value": 123.861611, "relative_strength": -3.238248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.70416, "energy": 23.257558, "activity_lines": [ 132.599751, 137.076199, 136.884067, 133.391607 ] }, { "date": "2025-03-28", "close": 128.398956, "volume": 70766, "typical_volume": 227797.8, "trend": 128.283264, "fair_value": 123.647405, "relative_strength": -2.996379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.912255, "energy": 24.10717, "activity_lines": [ 130.846373, 135.170061, 136.279603, 133.430493 ] }, { "date": "2025-04-04", "close": 117.805565, "volume": 105189, "typical_volume": 221787.75, "trend": 128.563318, "fair_value": 123.386752, "relative_strength": -3.402783, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.362557, "energy": 48.48032, "activity_lines": [ 126.146326, 131.447437, 134.627977, 132.754513 ] }, { "date": "2025-04-11", "close": 122.736961, "volume": 224855, "typical_volume": 224216.45, "trend": 129.001664, "fair_value": 123.161799, "relative_strength": -0.20865, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.118041, "energy": 50.808307, "activity_lines": [ 124.246825, 129.003324, 133.485145, 132.378619 ] }, { "date": "2025-04-18", "close": 124.746063, "volume": 32658, "typical_volume": 220348.45, "trend": 129.403482, "fair_value": 122.980384, "relative_strength": -1.333611, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.701672, "energy": 50.339011, "activity_lines": [ 123.662366, 127.356206, 132.549312, 132.104064 ] }, { "date": "2025-04-25", "close": 128.398956, "volume": 117216, "typical_volume": 218788.05, "trend": 129.914886, "fair_value": 122.836691, "relative_strength": 0.971906, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.008736, "energy": 37.756511, "activity_lines": [ 124.88, 126.775069, 131.974419, 132.039256 ] }, { "date": "2025-05-02", "close": 141.184036, "volume": 125860, "typical_volume": 214568.1, "trend": 130.773314, "fair_value": 122.811745, "relative_strength": 7.071756, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.14098, "energy": 7.869645, "activity_lines": [ 130.468912, 128.983403, 132.632808, 132.766298 ] }, { "date": "2025-05-09", "close": 142.46254, "volume": 87834, "typical_volume": 210884.1, "trend": 131.747417, "fair_value": 122.832806, "relative_strength": 8.366033, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.612874, "energy": 24.103213, "activity_lines": [ 135.631653, 131.351136, 133.385128, 133.520441 ] }, { "date": "2025-05-16", "close": 138.8423, "volume": 257872, "typical_volume": 222386.05, "trend": 132.55214, "fair_value": 122.831191, "relative_strength": 1.51659, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.749944, "energy": 34.431559, "activity_lines": [ 137.94385, 132.927811, 133.744828, 133.978176 ] }, { "date": "2025-05-23", "close": 138.276367, "volume": 223714, "typical_volume": 229426.15, "trend": 133.204059, "fair_value": 122.830194, "relative_strength": 2.069083, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 46.405305, "energy": 42.334432, "activity_lines": [ 138.993712, 134.284767, 134.034818, 134.347481 ] }, { "date": "2025-05-30", "close": 142.049271, "volume": 77718, "typical_volume": 228405.25, "trend": 133.993918, "fair_value": 122.859751, "relative_strength": 3.914876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.912493, "energy": 55.923373, "activity_lines": [ 140.399189, 136.241098, 134.673626, 134.918139 ] }, { "date": "2025-06-06", "close": 141.483322, "volume": 75899, "typical_volume": 216755.6, "trend": 134.697942, "fair_value": 122.902664, "relative_strength": 1.901565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.98881, "energy": 50.447373, "activity_lines": [ 140.705996, 137.876229, 135.225713, 135.401327 ] }, { "date": "2025-06-13", "close": 145.444839, "volume": 108682, "typical_volume": 213202.95, "trend": 135.345284, "fair_value": 122.972032, "relative_strength": 1.958434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.342499, "energy": 58.194097, "activity_lines": [ 142.313355, 139.993739, 136.121482, 136.094675 ] }, { "date": "2025-06-20", "close": 142.049271, "volume": 111399, "typical_volume": 208408.55, "trend": 135.879441, "fair_value": 123.054663, "relative_strength": -1.393989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.350922, "energy": 48.278498, "activity_lines": [ 142.590039, 140.99134, 136.662267, 136.52719 ] }, { "date": "2025-06-27", "close": 141.860611, "volume": 74967, "typical_volume": 201413.05, "trend": 136.358604, "fair_value": 123.118039, "relative_strength": 0.61614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.778759, "energy": 39.056325, "activity_lines": [ 142.590038, 141.603506, 137.206187, 136.913072 ] }, { "date": "2025-07-04", "close": 145.444839, "volume": 58066, "typical_volume": 189690.0, "trend": 136.817214, "fair_value": 123.164055, "relative_strength": 1.624896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.040171, "energy": 49.006819, "activity_lines": [ 143.54583, 142.556176, 138.115202, 137.499281 ] }, { "date": "2025-07-11", "close": 147.519943, "volume": 97288, "typical_volume": 134342.2, "trend": 137.223231, "fair_value": 123.239296, "relative_strength": 3.311525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.721125, "energy": 55.433468, "activity_lines": [ 144.966952, 143.576213, 139.262438, 138.18978 ] }, { "date": "2025-07-18", "close": 147.708603, "volume": 42698, "typical_volume": 124121.45, "trend": 137.732948, "fair_value": 123.304069, "relative_strength": 4.028965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.887239, "energy": 58.569667, "activity_lines": [ 146.04852, 144.515354, 140.378336, 138.866255 ] }, { "date": "2025-07-25", "close": 148.274506, "volume": 105939, "typical_volume": 121381.4, "trend": 138.15803, "fair_value": 123.342749, "relative_strength": 4.456523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.691908, "energy": 63.148016, "activity_lines": [ 147.167804, 145.462003, 141.488359, 139.546356 ] }, { "date": "2025-08-01", "close": 148.085876, "volume": 78719, "typical_volume": 118499.95, "trend": 138.558559, "fair_value": 123.40888, "relative_strength": 4.755976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.934774, "energy": 65.932649, "activity_lines": [ 147.809196, 146.202861, 142.504906, 140.186862 ] }, { "date": "2025-08-08", "close": 149.783676, "volume": 106032, "typical_volume": 109168.55, "trend": 139.046123, "fair_value": 123.456173, "relative_strength": 4.683071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.501362, "energy": 61.212656, "activity_lines": [ 148.601503, 147.074055, 143.613754, 140.911063 ] }, { "date": "2025-08-15", "close": 152.047409, "volume": 86933, "typical_volume": 109976.9, "trend": 139.633497, "fair_value": 123.544513, "relative_strength": 5.30459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.087687, "energy": 65.616188, "activity_lines": [ 149.859133, 148.216211, 144.84419, 141.749856 ] }, { "date": "2025-08-22", "close": 152.613342, "volume": 89667, "typical_volume": 109200.8, "trend": 140.093619, "fair_value": 123.637543, "relative_strength": 3.606683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.526789, "energy": 67.842847, "activity_lines": [ 151.003575, 149.26919, 146.015914, 142.587265 ] }, { "date": "2025-08-29", "close": 152.990631, "volume": 396841, "typical_volume": 117800.1, "trend": 140.310616, "fair_value": 123.755282, "relative_strength": 4.679637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.906144, "energy": 60.736799, "activity_lines": [ 151.946799, 150.260431, 147.057818, 143.41933 ] }, { "date": "2025-09-05", "close": 161.102341, "volume": 353187, "typical_volume": 133826.55, "trend": 140.785827, "fair_value": 123.957924, "relative_strength": 11.140671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.190147, "energy": 77.073973, "activity_lines": [ 155.279517, 152.527594, 148.728201, 144.760732 ] }, { "date": "2025-09-12", "close": 158.272675, "volume": 138476, "typical_volume": 134889.55, "trend": 140.929278, "fair_value": 124.202932, "relative_strength": 6.88183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.078607, "energy": 67.506392, "activity_lines": [ 156.801248, 153.930423, 149.955967, 145.888916 ] }, { "date": "2025-09-19", "close": 160.347763, "volume": 251077, "typical_volume": 141150.4, "trend": 141.702008, "fair_value": 124.471855, "relative_strength": 8.468548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.340933, "energy": 69.457502, "activity_lines": [ 158.448743, 155.477307, 151.239104, 147.141721 ] }, { "date": "2025-09-26", "close": 156.386246, "volume": 112375, "typical_volume": 142377.45, "trend": 142.409657, "fair_value": 124.739798, "relative_strength": 4.414407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.813873, "energy": 54.046716, "activity_lines": [ 158.222375, 156.070682, 152.053698, 148.089091 ] }, { "date": "2025-10-03", "close": 160.347763, "volume": 189044, "typical_volume": 138936.05, "trend": 143.340679, "fair_value": 125.015091, "relative_strength": 7.432907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.910689, "energy": 52.033532, "activity_lines": [ 159.064985, 157.226558, 153.179277, 149.246388 ] }, { "date": "2025-10-10", "close": 164.49794, "volume": 237901, "typical_volume": 139645.4, "trend": 144.373511, "fair_value": 125.308495, "relative_strength": 9.686371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.024609, "energy": 55.780663, "activity_lines": [ 160.800513, 158.917498, 154.597703, 150.611373 ] }, { "date": "2025-10-17", "close": 157.329453, "volume": 163654, "typical_volume": 143942.2, "trend": 145.283069, "fair_value": 125.558071, "relative_strength": 6.314647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.730166, "energy": 43.796807, "activity_lines": [ 159.920171, 159.006675, 155.208551, 151.44724 ] }, { "date": "2025-10-24", "close": 160.159119, "volume": 79328, "typical_volume": 144113.65, "trend": 146.341741, "fair_value": 125.804556, "relative_strength": 6.567162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.059316, "energy": 43.832834, "activity_lines": [ 160.045933, 159.473141, 156.016129, 152.406985 ] }, { "date": "2025-10-31", "close": 160.725052, "volume": 128245, "typical_volume": 145091.8, "trend": 147.77239, "fair_value": 126.036624, "relative_strength": 8.61129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.553848, "energy": 41.22351, "activity_lines": [ 160.372916, 159.895018, 156.788673, 153.334941 ] }, { "date": "2025-11-07", "close": 158.084045, "volume": 87103, "typical_volume": 143877.0, "trend": 148.950627, "fair_value": 126.262377, "relative_strength": 7.355625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.183646, "energy": 28.857705, "activity_lines": [ 159.530309, 159.689227, 157.236929, 154.000209 ] }, { "date": "2025-11-14", "close": 169.591339, "volume": 238860, "typical_volume": 152071.65, "trend": 150.445469, "fair_value": 126.57058, "relative_strength": 13.636387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.865415, "energy": 46.992889, "activity_lines": [ 162.674381, 161.483063, 158.704762, 155.331868 ] }, { "date": "2025-11-21", "close": 171.09201, "volume": 304084, "typical_volume": 164372.55, "trend": 151.868571, "fair_value": 126.88294, "relative_strength": 16.356587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.856692, "energy": 54.39534, "activity_lines": [ 165.979118, 163.395403, 160.183465, 156.663903 ] }, { "date": "2025-11-28", "close": 174.756897, "volume": 117366, "typical_volume": 165376.45, "trend": 152.987666, "fair_value": 127.228626, "relative_strength": 16.425326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.786511, "energy": 75.361985, "activity_lines": [ 169.587979, 165.741007, 161.889076, 158.140569 ] }, { "date": "2025-12-05", "close": 175.914215, "volume": 2634279, "typical_volume": 294955.5, "trend": 154.102722, "fair_value": 127.583915, "relative_strength": 15.159195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.390205, "energy": 83.544198, "activity_lines": [ 172.609428, 168.035049, 163.575207, 159.619701 ] }, { "date": "2025-12-12", "close": 180.157776, "volume": 199305, "typical_volume": 299623.8, "trend": 155.479905, "fair_value": 127.981701, "relative_strength": 16.807887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.461708, "energy": 89.587575, "activity_lines": [ 176.032786, 170.745593, 165.531175, 161.300672 ] }, { "date": "2025-12-19", "close": 180.350662, "volume": 128899, "typical_volume": 302132.8, "trend": 156.882381, "fair_value": 128.363244, "relative_strength": 15.379335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.432143, "energy": 88.717129, "activity_lines": [ 178.048858, 173.131025, 167.353688, 162.905237 ] }, { "date": "2025-12-26", "close": 179.771988, "volume": 48429, "typical_volume": 299252.65, "trend": 158.139805, "fair_value": 128.730153, "relative_strength": 14.27132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.624415, "energy": 85.374148, "activity_lines": [ 179.15475, 175.123013, 168.967447, 164.381986 ] }, { "date": "2026-01-02", "close": 179.771988, "volume": 71163, "typical_volume": 298464.15, "trend": 159.416094, "fair_value": 129.101432, "relative_strength": 11.927435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.167531, "energy": 76.189283, "activity_lines": [ 179.681976, 176.706954, 170.438404, 165.777611 ] }, { "date": "2026-01-09", "close": 177.843109, "volume": 144449, "typical_volume": 301203.25, "trend": 160.496036, "fair_value": 129.451607, "relative_strength": 10.410322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.312574, "energy": 59.254243, "activity_lines": [ 179.231904, 177.583593, 171.593637, 166.96645 ] }, { "date": "2026-01-16", "close": 177.457336, "volume": 112877, "typical_volume": 287005.05, "trend": 161.676305, "fair_value": 129.81351, "relative_strength": 6.544893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.432908, "energy": 53.846034, "activity_lines": [ 178.524648, 178.078853, 172.591988, 168.060728 ] }, { "date": "2026-01-23", "close": 176.300003, "volume": 104104, "typical_volume": 274550.9, "trend": 162.824285, "fair_value": 130.162533, "relative_strength": 6.736619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.176202, "energy": 42.28287, "activity_lines": [ 177.611643, 178.011448, 173.363609, 169.004192 ] }, { "date": "2026-01-30", "close": 178.035995, "volume": 117620, "typical_volume": 273508.1, "trend": 163.910657, "fair_value": 130.48991, "relative_strength": 6.038614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.35053, "energy": 35.851685, "activity_lines": [ 177.547347, 178.137702, 174.228193, 169.985593 ] }, { "date": "2026-02-06", "close": 181.700867, "volume": 194717, "typical_volume": 270690.1, "trend": 165.050021, "fair_value": 130.822208, "relative_strength": 5.744067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.660089, "energy": 43.869843, "activity_lines": [ 178.820407, 178.804042, 175.3477, 171.133348 ] }, { "date": "2026-02-13", "close": 177.457336, "volume": 368181, "typical_volume": 283480.4, "trend": 166.041645, "fair_value": 131.131674, "relative_strength": 2.151142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.803333, "energy": 35.09022, "activity_lines": [ 178.550365, 178.572577, 175.961381, 171.93382 ] }, { "date": "2026-02-20", "close": 179.96489, "volume": 137914, "typical_volume": 280923.9, "trend": 167.097991, "fair_value": 131.459399, "relative_strength": 0.146551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.558083, "energy": 42.541798, "activity_lines": [ 179.141893, 178.768974, 176.713538, 172.832094 ] }, { "date": "2026-02-27", "close": 182.858215, "volume": 268773, "typical_volume": 282467.5, "trend": 168.257069, "fair_value": 131.792561, "relative_strength": 1.211566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.563557, "energy": 48.729655, "activity_lines": [ 180.530691, 179.494937, 177.647834, 173.848883 ] }, { "date": "2026-03-06", "close": 175.914215, "volume": 175525, "typical_volume": 283061.05, "trend": 169.128087, "fair_value": 132.092135, "relative_strength": -3.322134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.306389, "energy": 34.173417, "activity_lines": [ 179.16761, 178.912763, 177.833368, 174.342892 ] }, { "date": "2026-03-13", "close": 170.706238, "volume": 194011, "typical_volume": 288795.2, "trend": 169.750048, "fair_value": 132.408577, "relative_strength": -8.17925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.116013, "energy": 11.76238, "activity_lines": [ 176.209987, 177.453825, 177.434404, 174.444708 ] }, { "date": "2026-03-20", "close": 167.234238, "volume": 192333, "typical_volume": 291999.6, "trend": 170.237411, "fair_value": 132.699486, "relative_strength": -10.991959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.443487, "energy": 18.585353, "activity_lines": [ 172.828007, 175.528447, 176.65455, 174.282398 ] }, { "date": "2026-03-27", "close": 161.447586, "volume": 173546, "typical_volume": 296321.75, "trend": 170.51931, "fair_value": 132.920527, "relative_strength": -14.667624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.147455, "energy": 42.584605, "activity_lines": [ 168.198683, 172.743838, 175.29259, 173.715313 ] }, { "date": "2026-04-03", "close": 167.234238, "volume": 78996, "typical_volume": 288328.55, "trend": 170.723707, "fair_value": 133.16883, "relative_strength": -14.63674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.685146, "energy": 48.925665, "activity_lines": [ 166.732729, 171.302434, 174.465722, 173.503372 ] }, { "date": "2026-04-10", "close": 171.477798, "volume": 169513, "typical_volume": 281600.0, "trend": 171.163877, "fair_value": 133.445427, "relative_strength": -12.00822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.055996, "energy": 46.890078, "activity_lines": [ 167.722894, 170.797419, 174.054228, 173.552023 ] }, { "date": "2026-04-17", "close": 172.828003, "volume": 202046, "typical_volume": 285834.0, "trend": 171.579885, "fair_value": 133.701184, "relative_strength": -7.955071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.854252, "energy": 23.383555, "activity_lines": [ 169.458889, 170.657136, 173.769487, 173.659386 ] }, { "date": "2026-04-24", "close": 164.7267, "volume": 193064, "typical_volume": 163773.25, "trend": 171.8579, "fair_value": 133.871143, "relative_strength": -13.312317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.570647, "energy": 25.319588, "activity_lines": [ 168.352998, 169.205213, 172.722379, 173.217245 ] }, { "date": "2026-05-01", "close": 171.863571, "volume": 192374, "typical_volume": 163426.7, "trend": 172.241761, "fair_value": 134.146936, "relative_strength": -10.497104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.586402, "energy": 9.764761, "activity_lines": [ 169.793233, 169.282369, 172.408247, 173.217611 ] }, { "date": "2026-05-08", "close": 167.812912, "volume": 137217, "typical_volume": 163842.6, "trend": 172.35226, "fair_value": 134.380377, "relative_strength": -10.290332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.807248, "energy": 13.626405, "activity_lines": [ 169.18885, 168.770338, 171.747834, 172.931879 ] }, { "date": "2026-05-15", "close": 179.399994, "volume": 241521, "typical_volume": 173497.2, "trend": 173.087944, "fair_value": 134.730864, "relative_strength": -6.361181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.71167, "energy": 8.612549, "activity_lines": [ 172.408249, 170.638601, 172.250656, 173.386572 ] }, { "date": "2026-05-22", "close": 185.0, "volume": 209200, "typical_volume": 180399.05, "trend": 173.915974, "fair_value": 135.118388, "relative_strength": -4.675397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.635948, "energy": 30.154041, "activity_lines": [ 176.96617, 173.461669, 173.288584, 174.155091 ] }, { "date": "2026-05-29", "close": 185.600006, "volume": 268894, "typical_volume": 186621.3, "trend": 174.745139, "fair_value": 135.526867, "relative_strength": -2.336423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.855264, "energy": 49.691445, "activity_lines": [ 180.912627, 176.133942, 174.358759, 174.9089 ] }, { "date": "2026-06-05", "close": 184.600006, "volume": 24391, "typical_volume": 182197.0, "trend": 175.629004, "fair_value": 135.911828, "relative_strength": -3.094168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.400789, "energy": 54.6281, "activity_lines": [ 183.134197, 178.290473, 175.296759, 175.544698 ] }, { "date": "2026-06-12", "close": 187.199997, "volume": 38682, "typical_volume": 178925.9, "trend": 176.21596, "fair_value": 136.322579, "relative_strength": -1.38957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.574327, "energy": 74.655766, "activity_lines": [ 185.373335, 180.498778, 176.448364, 176.291213 ] }, { "date": "2026-06-19", "close": 189.399994, "volume": 30738, "typical_volume": 174581.8, "trend": 176.826226, "fair_value": 136.758839, "relative_strength": 1.840299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.3185, "energy": 78.700898, "activity_lines": [ 187.053333, 182.744068, 177.757589, 177.141796 ] }, { "date": "2026-06-26", "close": 195.0, "volume": 21668, "typical_volume": 165929.35, "trend": 177.500996, "fair_value": 137.250385, "relative_strength": 7.2913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.278676, "energy": 86.079828, "activity_lines": [ 189.933332, 185.681683, 179.546032, 178.314298 ] }, { "date": "2026-07-03", "close": 198.399994, "volume": 64585, "typical_volume": 150749.55, "trend": 178.250522, "fair_value": 137.77399, "relative_strength": 6.450234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.032983, "energy": 91.926798, "activity_lines": [ 193.279997, 188.834351, 181.594956, 179.66262 ] }, { "date": "2026-07-10", "close": 198.800003, "volume": 188017, "typical_volume": 153254.7, "trend": 178.871929, "fair_value": 138.302441, "relative_strength": 7.039581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.810571, "energy": 90.92655, "activity_lines": [ 195.906665, 191.447507, 183.582249, 180.988393 ] }, { "date": "2026-07-17", "close": 192.600006, "volume": 86049, "typical_volume": 144118.5, "trend": 179.280241, "fair_value": 138.787727, "relative_strength": 2.236837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.112139, "energy": 83.860002, "activity_lines": [ 195.520001, 192.443637, 184.889374, 181.874076 ] }, { "date": "2026-07-24", "close": 190.800003, "volume": 70256, "typical_volume": 138855.05, "trend": 179.647841, "fair_value": 139.246647, "relative_strength": -1.315471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.503469, "energy": 66.078667, "activity_lines": [ 194.173336, 192.661819, 185.978682, 182.617286 ] }, { "date": "2026-07-31", "close": 190.0, "volume": 76344, "typical_volume": 132971.7, "trend": 179.988775, "fair_value": 139.687893, "relative_strength": -2.280209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.659106, "energy": 45.705495, "activity_lines": [ 192.466669, 192.527274, 186.920914, 183.285167 ] }, { "date": "2026-08-07", "close": 186.800003, "volume": 92594, "typical_volume": 127984.75, "trend": 180.287338, "fair_value": 140.098362, "relative_strength": -4.299161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.805937, "energy": 27.960049, "activity_lines": [ 190.026669, 191.720001, 187.466509, 183.724601 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }