{
  "ticker": {
    "uuid": "2cfe39aa-9729-41de-9068-2c6343112939",
    "symbol": "AMAX",
    "name": "Hamilton Gold Producer YIELD MAXIMIZER ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4a",
    "phase_label": "Stage 4A \u00b7 Breakdown",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 77.41,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -49.399,
    "architecture_energy": 38.032,
    "architecture_maturity": 36.222,
    "architecture_confidence": 94.115,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 20.72,
        "rotation_up": 26.69,
        "upward_expansion": 7.59,
        "deceleration": 54.85,
        "rotation_down": 48.09,
        "downward_expansion": 78.59
      },
      "activity_lines": [
        30.931896,
        30.937496,
        32.209323,
        33.471051
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.5
    },
    "latest_close": 34.200001,
    "trend_reference": 35.244418,
    "distance_from_trend": -0.029634,
    "trend_direction": "Weakening",
    "fair_value": 24.195131,
    "distance_from_fair_value": 0.413508,
    "fair_value_direction": "Weakening",
    "relative_strength": -9.31054,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.089304,
    "excess_performance": -0.209726,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.029634,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.022315,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.413508,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.144605,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.093105,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.137503,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.089304,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.475954,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 345400,
      "relative_activity": 0.802034,
      "balance": 0.475954,
      "dry_up": 0.913202,
      "accumulation_observations": 1,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.077005,
      "annualized_volatility": 0.553173,
      "from_high_reference": -0.233171,
      "from_low_reference": 0.379144
    },
    "levels": {
      "trend_reference": 35.244418,
      "fair_value_reference": 24.195131,
      "structural_low": 27.717083,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.146756,
        "positive_rate": 0.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.155192,
        "regime_survival": 1.0,
        "best_return": -0.146756,
        "worst_return": -0.146756,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.158949,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "New",
        "return": 0.08459,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.040793,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.070408,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033606,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 12.359679,
        "volume": 10600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-16",
        "close": 12.375656,
        "volume": 29000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 12.239837,
        "volume": 125200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 12.578574,
        "volume": 45600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 13.425754,
        "volume": 11000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 13.522573,
        "volume": 18800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 13.44189,
        "volume": 16200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 14.179605,
        "volume": 11700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 15.091269,
        "volume": 84400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 15.441276,
        "volume": 121000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 15.359877,
        "volume": 45500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 15.359877,
        "volume": 31600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 14.971632,
        "volume": 31300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 15.800654,
        "volume": 9800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 16.317766,
        "volume": 7300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 15.890946,
        "volume": 41900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 15.934869,
        "volume": 32400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 15.247809,
        "volume": 74900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 15.04914,
        "volume": 20400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 15.388531,
        "volume": 16600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 15.500954,
        "volume": 15400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 16.361191,
        "volume": 27100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 17.087795,
        "volume": 20100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 16.870657,
        "volume": 59500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 16.640976,
        "volume": 60100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 16.749674,
        "volume": 34200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 16.06756,
        "volume": 44800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 17.01915,
        "volume": 45800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 17.145466,
        "volume": 48400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 16.745153,
        "volume": 47600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 15.989413,
        "volume": 70100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 17.611284,
        "volume": 42400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 17.679211,
        "volume": 62400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 17.587727,
        "volume": 40200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 17.318136,
        "volume": 80300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 17.733223,
        "volume": 66400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 19.085463,
        "volume": 65800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 18.862944,
        "volume": 43500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 18.12669,
        "volume": 48600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 17.798986,
        "volume": 93900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 16.315742,
        "volume": 124600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 17.462675,
        "volume": 82500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 17.201582,
        "volume": 104300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 16.988514,
        "volume": 51700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 17.175488,
        "volume": 56200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 16.384113,
        "volume": 81400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 16.384113,
        "volume": 28000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 16.833237,
        "volume": 36000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 17.236952,
        "volume": 36200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 17.438808,
        "volume": 114400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 17.794252,
        "volume": 40900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 18.41835,
        "volume": 83600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 18.966833,
        "volume": 123200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 18.922596,
        "volume": 185500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 19.090679,
        "volume": 78000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 18.84197,
        "volume": 142500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 19.501844,
        "volume": 108600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 20.331137,
        "volume": 136200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 20.870623,
        "volume": 104000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 21.124767,
        "volume": 100200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 19.454184,
        "volume": 281900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 22.184601,
        "volume": 264300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 22.552845,
        "volume": 164200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 21.690611,
        "volume": 249200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 20.957638,
        "volume": 183500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 22.559322,
        "volume": 254300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 20.812847,
        "volume": 408800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 22.043522,
        "volume": 219300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 22.020206,
        "volume": 288700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 22.676983,
        "volume": 390600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 23.424978,
        "volume": 244100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 23.069223,
        "volume": 196800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 22.284742,
        "volume": 459200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 23.062061,
        "volume": 196300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 23.016069,
        "volume": 410500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 22.491724,
        "volume": 441400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 23.37483,
        "volume": 457500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 23.211594,
        "volume": 1132200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 25.401016,
        "volume": 488100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-15",
        "close": 25.512342,
        "volume": 588800,
        "typical_volume": 365985.0,
        "trend": 21.522146,
        "fair_value": 18.113056,
        "relative_strength": 17.076949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.17795,
        "energy": 86.147353,
        "activity_lines": [
          24.536129,
          23.849922,
          23.16957,
          22.532463
        ]
      },
      {
        "date": "2025-08-22",
        "close": 26.347292,
        "volume": 621600,
        "typical_volume": 382970.0,
        "trend": 21.807248,
        "fair_value": 18.214713,
        "relative_strength": 18.518711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.168278,
        "energy": 92.70914,
        "activity_lines": [
          25.319126,
          24.370365,
          23.527401,
          22.843763
        ]
      },
      {
        "date": "2025-08-29",
        "close": 26.796974,
        "volume": 771500,
        "typical_volume": 408330.0,
        "trend": 22.086535,
        "fair_value": 18.319375,
        "relative_strength": 18.921249,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.932805,
        "energy": 93.793635,
        "activity_lines": [
          25.994979,
          24.919434,
          23.895235,
          23.165681
        ]
      },
      {
        "date": "2025-09-05",
        "close": 28.040085,
        "volume": 858500,
        "typical_volume": 443045.0,
        "trend": 22.388977,
        "fair_value": 18.436492,
        "relative_strength": 21.575286,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.545789,
        "energy": 96.039376,
        "activity_lines": [
          26.85706,
          25.626747,
          24.359496,
          23.549781
        ]
      },
      {
        "date": "2025-09-12",
        "close": 29.245815,
        "volume": 864800,
        "typical_volume": 473825.0,
        "trend": 22.733084,
        "fair_value": 18.565174,
        "relative_strength": 25.031659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.059224,
        "energy": 97.144331,
        "activity_lines": [
          27.799151,
          26.448641,
          24.912459,
          23.992158
        ]
      },
      {
        "date": "2025-09-19",
        "close": 30.040279,
        "volume": 748400,
        "typical_volume": 502070.0,
        "trend": 23.098071,
        "fair_value": 18.700176,
        "relative_strength": 25.526305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.583978,
        "energy": 96.196243,
        "activity_lines": [
          28.749743,
          27.302551,
          25.505108,
          24.46359
        ]
      },
      {
        "date": "2025-09-26",
        "close": 31.339472,
        "volume": 652300,
        "typical_volume": 521970.0,
        "trend": 23.514654,
        "fair_value": 18.847144,
        "relative_strength": 29.99474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.869577,
        "energy": 97.263698,
        "activity_lines": [
          29.831538,
          28.264965,
          26.178239,
          24.995293
        ]
      },
      {
        "date": "2025-10-03",
        "close": 32.045315,
        "volume": 766400,
        "typical_volume": 539850.0,
        "trend": 23.93277,
        "fair_value": 18.998847,
        "relative_strength": 28.799597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.937214,
        "energy": 96.181407,
        "activity_lines": [
          30.815801,
          29.194846,
          26.876783,
          25.545658
        ]
      },
      {
        "date": "2025-10-10",
        "close": 31.442993,
        "volume": 723100,
        "typical_volume": 565040.0,
        "trend": 24.303165,
        "fair_value": 19.140258,
        "relative_strength": 28.015931,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.530708,
        "energy": 88.655944,
        "activity_lines": [
          31.249401,
          29.857569,
          27.464476,
          26.030189
        ]
      },
      {
        "date": "2025-10-17",
        "close": 32.591171,
        "volume": 557100,
        "typical_volume": 578460.0,
        "trend": 24.69385,
        "fair_value": 19.291392,
        "relative_strength": 30.598173,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.578121,
        "energy": 77.741951,
        "activity_lines": [
          31.838866,
          30.579389,
          28.116759,
          26.564899
        ]
      },
      {
        "date": "2025-10-24",
        "close": 30.407759,
        "volume": 748200,
        "typical_volume": 596340.0,
        "trend": 25.003283,
        "fair_value": 19.414907,
        "relative_strength": 20.223333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.420712,
        "energy": 66.310296,
        "activity_lines": [
          31.477504,
          30.773496,
          28.51076,
          26.933538
        ]
      },
      {
        "date": "2025-10-31",
        "close": 29.425264,
        "volume": 866000,
        "typical_volume": 627435.0,
        "trend": 25.335652,
        "fair_value": 19.524911,
        "relative_strength": 16.091097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.15136,
        "energy": 57.040802,
        "activity_lines": [
          30.764145,
          30.699959,
          28.774376,
          27.218827
        ]
      },
      {
        "date": "2025-11-07",
        "close": 29.567509,
        "volume": 433900,
        "typical_volume": 639290.0,
        "trend": 25.581749,
        "fair_value": 19.63407,
        "relative_strength": 17.285418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.385691,
        "energy": 44.617313,
        "activity_lines": [
          30.225814,
          30.596322,
          29.022968,
          27.49185
        ]
      },
      {
        "date": "2025-11-14",
        "close": 31.350283,
        "volume": 242900,
        "typical_volume": 628475.0,
        "trend": 25.874997,
        "fair_value": 19.76005,
        "relative_strength": 21.608638,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.460959,
        "energy": 38.085614,
        "activity_lines": [
          30.446929,
          30.766452,
          29.410403,
          27.864013
        ]
      },
      {
        "date": "2025-11-21",
        "close": 30.563204,
        "volume": 149700,
        "typical_volume": 626145.0,
        "trend": 26.17075,
        "fair_value": 19.874978,
        "relative_strength": 18.331802,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.513078,
        "energy": 32.413747,
        "activity_lines": [
          30.411864,
          30.733292,
          29.679709,
          28.166478
        ]
      },
      {
        "date": "2025-11-28",
        "close": 34.002205,
        "volume": 176300,
        "typical_volume": 614435.0,
        "trend": 26.605569,
        "fair_value": 20.023685,
        "relative_strength": 25.358025,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.861215,
        "energy": 54.27469,
        "activity_lines": [
          31.658331,
          31.301452,
          30.240819,
          28.671734
        ]
      },
      {
        "date": "2025-12-05",
        "close": 32.951572,
        "volume": 137600,
        "typical_volume": 599245.0,
        "trend": 26.951978,
        "fair_value": 20.158351,
        "relative_strength": 20.711076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.739271,
        "energy": 55.102711,
        "activity_lines": [
          32.314958,
          31.606553,
          30.649554,
          29.081153
        ]
      },
      {
        "date": "2025-12-12",
        "close": 34.27919,
        "volume": 224200,
        "typical_volume": 587580.0,
        "trend": 27.400856,
        "fair_value": 20.303926,
        "relative_strength": 23.602562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.173643,
        "energy": 62.328895,
        "activity_lines": [
          33.179036,
          32.123728,
          31.134919,
          29.553876
        ]
      },
      {
        "date": "2025-12-19",
        "close": 35.224758,
        "volume": 225000,
        "typical_volume": 542220.0,
        "trend": 27.84023,
        "fair_value": 20.45618,
        "relative_strength": 24.88847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.879087,
        "energy": 79.473008,
        "activity_lines": [
          34.044192,
          32.772208,
          31.658414,
          30.058644
        ]
      },
      {
        "date": "2025-12-26",
        "close": 35.807384,
        "volume": 142600,
        "typical_volume": 524945.0,
        "trend": 28.299803,
        "fair_value": 20.611242,
        "relative_strength": 24.7484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.081464,
        "energy": 81.278082,
        "activity_lines": [
          34.845258,
          33.457861,
          32.180191,
          30.572654
        ]
      },
      {
        "date": "2026-01-02",
        "close": 34.376637,
        "volume": 334300,
        "typical_volume": 512220.0,
        "trend": 28.689791,
        "fair_value": 20.748896,
        "relative_strength": 19.161724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.977251,
        "energy": 64.879589,
        "activity_lines": [
          34.819796,
          33.824902,
          32.516152,
          30.964708
        ]
      },
      {
        "date": "2026-01-09",
        "close": 37.339981,
        "volume": 328600,
        "typical_volume": 497570.0,
        "trend": 29.153625,
        "fair_value": 20.913165,
        "relative_strength": 25.342371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.047276,
        "energy": 70.312516,
        "activity_lines": [
          35.757154,
          34.658571,
          33.092126,
          31.522785
        ]
      },
      {
        "date": "2026-01-16",
        "close": 38.812027,
        "volume": 247300,
        "typical_volume": 471360.0,
        "trend": 29.678385,
        "fair_value": 21.088644,
        "relative_strength": 27.313329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.973046,
        "energy": 79.296882,
        "activity_lines": [
          36.892633,
          35.615981,
          33.755948,
          32.145908
        ]
      },
      {
        "date": "2026-01-23",
        "close": 41.640667,
        "volume": 365500,
        "typical_volume": 446710.0,
        "trend": 30.323582,
        "fair_value": 21.288178,
        "relative_strength": 34.597372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.435487,
        "energy": 92.998989,
        "activity_lines": [
          38.668803,
          36.919607,
          34.63195,
          32.917668
        ]
      },
      {
        "date": "2026-01-30",
        "close": 36.440075,
        "volume": 685500,
        "typical_volume": 437745.0,
        "trend": 30.769516,
        "fair_value": 21.433869,
        "relative_strength": 21.24466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.962379,
        "energy": 69.55031,
        "activity_lines": [
          38.283715,
          37.090573,
          34.947893,
          33.31228
        ]
      },
      {
        "date": "2026-02-06",
        "close": 37.553707,
        "volume": 441500,
        "typical_volume": 422400.0,
        "trend": 31.254104,
        "fair_value": 21.587391,
        "relative_strength": 21.820299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.198209,
        "energy": 55.841413,
        "activity_lines": [
          38.227658,
          37.357166,
          35.335638,
          33.74997
        ]
      },
      {
        "date": "2026-02-13",
        "close": 39.713188,
        "volume": 500200,
        "typical_volume": 414795.0,
        "trend": 31.828153,
        "fair_value": 21.758389,
        "relative_strength": 25.314766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.714137,
        "energy": 57.499034,
        "activity_lines": [
          38.679624,
          37.951818,
          35.893269,
          34.295717
        ]
      },
      {
        "date": "2026-02-20",
        "close": 41.078606,
        "volume": 384300,
        "typical_volume": 395690.0,
        "trend": 32.418279,
        "fair_value": 21.938952,
        "relative_strength": 25.623762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.21153,
        "energy": 54.77217,
        "activity_lines": [
          39.428515,
          38.67179,
          36.541066,
          34.892521
        ]
      },
      {
        "date": "2026-02-27",
        "close": 44.267883,
        "volume": 300700,
        "typical_volume": 374570.0,
        "trend": 33.120155,
        "fair_value": 22.145702,
        "relative_strength": 31.882163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.873447,
        "energy": 68.164807,
        "activity_lines": [
          41.089393,
          39.848004,
          37.449587,
          35.657011
        ]
      },
      {
        "date": "2026-03-06",
        "close": 39.053593,
        "volume": 525900,
        "typical_volume": 373010.0,
        "trend": 33.575241,
        "fair_value": 22.30082,
        "relative_strength": 19.839897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.231975,
        "energy": 53.099389,
        "activity_lines": [
          40.837027,
          39.911746,
          37.800438,
          36.039814
        ]
      },
      {
        "date": "2026-03-13",
        "close": 36.617008,
        "volume": 392000,
        "typical_volume": 355200.0,
        "trend": 33.945397,
        "fair_value": 22.430967,
        "relative_strength": 13.574781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.8605,
        "energy": 42.162644,
        "activity_lines": [
          39.598231,
          39.473449,
          37.88846,
          36.236057
        ]
      },
      {
        "date": "2026-03-20",
        "close": 31.607388,
        "volume": 585300,
        "typical_volume": 341165.0,
        "trend": 34.120733,
        "fair_value": 22.513638,
        "relative_strength": 1.527977,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 8.922166,
        "energy": 10.310091,
        "activity_lines": [
          36.752008,
          38.083579,
          37.469808,
          36.085217
        ]
      },
      {
        "date": "2026-03-27",
        "close": 34.21941,
        "volume": 554800,
        "typical_volume": 347210.0,
        "trend": 34.368148,
        "fair_value": 22.618153,
        "relative_strength": 7.254584,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 2.467251,
        "energy": 19.595882,
        "activity_lines": [
          35.316846,
          37.272851,
          37.289529,
          36.091584
        ]
      },
      {
        "date": "2026-04-03",
        "close": 37.512337,
        "volume": 415000,
        "typical_volume": 355815.0,
        "trend": 34.683889,
        "fair_value": 22.74996,
        "relative_strength": 12.860858,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.440731,
        "energy": 21.682193,
        "activity_lines": [
          35.436607,
          37.144339,
          37.40071,
          36.294435
        ]
      },
      {
        "date": "2026-04-10",
        "close": 38.878387,
        "volume": 432400,
        "typical_volume": 369950.0,
        "trend": 35.004975,
        "fair_value": 22.891438,
        "relative_strength": 14.463339,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.153814,
        "energy": 19.017745,
        "activity_lines": [
          36.462086,
          37.339261,
          37.612647,
          36.565047
        ]
      },
      {
        "date": "2026-04-17",
        "close": 39.183044,
        "volume": 379400,
        "typical_volume": 380105.0,
        "trend": 35.309734,
        "fair_value": 23.033104,
        "relative_strength": 12.726796,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 38.916114,
        "energy": 18.473994,
        "activity_lines": [
          37.600799,
          37.545241,
          37.814004,
          36.8346
        ]
      },
      {
        "date": "2026-04-24",
        "close": 36.686813,
        "volume": 618300,
        "typical_volume": 404140.0,
        "trend": 35.487979,
        "fair_value": 23.150808,
        "relative_strength": 6.508453,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.579144,
        "energy": 18.976077,
        "activity_lines": [
          37.736366,
          37.267738,
          37.752954,
          36.923444
        ]
      },
      {
        "date": "2026-05-01",
        "close": 33.365753,
        "volume": 900600,
        "typical_volume": 437960.0,
        "trend": 35.531993,
        "fair_value": 23.238115,
        "relative_strength": -3.365645,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.708772,
        "energy": 4.284487,
        "activity_lines": [
          36.426284,
          36.44143,
          37.357825,
          36.786526
        ]
      },
      {
        "date": "2026-05-08",
        "close": 36.381145,
        "volume": 773600,
        "typical_volume": 465390.0,
        "trend": 35.696598,
        "fair_value": 23.349497,
        "relative_strength": 4.4398,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.258684,
        "energy": 10.257955,
        "activity_lines": [
          36.178243,
          36.303608,
          37.254226,
          36.84131
        ]
      },
      {
        "date": "2026-05-15",
        "close": 34.053299,
        "volume": 545000,
        "typical_volume": 485510.0,
        "trend": 35.745336,
        "fair_value": 23.439445,
        "relative_strength": -1.915145,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.536639,
        "energy": 27.255689,
        "activity_lines": [
          35.229667,
          35.885938,
          36.923421,
          36.735291
        ]
      },
      {
        "date": "2026-05-22",
        "close": 33.621124,
        "volume": 529300,
        "typical_volume": 495260.0,
        "trend": 35.852448,
        "fair_value": 23.524292,
        "relative_strength": -5.171888,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.14299,
        "energy": 41.006144,
        "activity_lines": [
          34.458705,
          35.480604,
          36.559809,
          36.598245
        ]
      },
      {
        "date": "2026-05-29",
        "close": 35.317039,
        "volume": 553300,
        "typical_volume": 506495.0,
        "trend": 36.048841,
        "fair_value": 23.621753,
        "relative_strength": -1.562635,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -24.594423,
        "energy": 31.730672,
        "activity_lines": [
          34.623842,
          35.438089,
          36.361311,
          36.563702
        ]
      },
      {
        "date": "2026-06-05",
        "close": 31.651596,
        "volume": 406600,
        "typical_volume": 514460.0,
        "trend": 36.11831,
        "fair_value": 23.687571,
        "relative_strength": -10.969926,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -41.613049,
        "energy": 48.623852,
        "activity_lines": [
          33.658483,
          34.661682,
          35.823356,
          36.280009
        ]
      },
      {
        "date": "2026-06-12",
        "close": 31.810101,
        "volume": 201600,
        "typical_volume": 506265.0,
        "trend": 36.133637,
        "fair_value": 23.753608,
        "relative_strength": -11.910783,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -65.470074,
        "energy": 61.271617,
        "activity_lines": [
          32.860237,
          33.960782,
          35.334594,
          36.00206
        ]
      },
      {
        "date": "2026-06-19",
        "close": 33.088055,
        "volume": 15500,
        "typical_volume": 472765.0,
        "trend": 36.217799,
        "fair_value": 23.828886,
        "relative_strength": -8.581661,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.541444,
        "energy": 58.877009,
        "activity_lines": [
          32.792711,
          33.595914,
          35.014354,
          35.805571
        ]
      },
      {
        "date": "2026-06-26",
        "close": 30.853689,
        "volume": 100800,
        "typical_volume": 455730.0,
        "trend": 36.112849,
        "fair_value": 23.885084,
        "relative_strength": -14.85661,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.897935,
        "energy": 70.856519,
        "activity_lines": [
          32.044747,
          32.930076,
          34.497279,
          35.4595
        ]
      },
      {
        "date": "2026-07-03",
        "close": 32.26395,
        "volume": 57700,
        "typical_volume": 433605.0,
        "trend": 36.089928,
        "fair_value": 23.951583,
        "relative_strength": -11.742995,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.173842,
        "energy": 63.476758,
        "activity_lines": [
          31.951365,
          32.672092,
          34.14642,
          35.211183
        ]
      },
      {
        "date": "2026-07-10",
        "close": 30.183685,
        "volume": 556100,
        "typical_volume": 442195.0,
        "trend": 35.953411,
        "fair_value": 24.000655,
        "relative_strength": -17.574058,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.05367,
        "energy": 65.072095,
        "activity_lines": [
          31.3681,
          32.116294,
          33.632912,
          34.830136
        ]
      },
      {
        "date": "2026-07-17",
        "close": 28.232197,
        "volume": 559800,
        "typical_volume": 455150.0,
        "trend": 35.720326,
        "fair_value": 24.033714,
        "relative_strength": -22.779968,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.886004,
        "energy": 75.422308,
        "activity_lines": [
          30.232201,
          31.263535,
          32.98543,
          34.331993
        ]
      },
      {
        "date": "2026-07-24",
        "close": 29.856785,
        "volume": 290200,
        "typical_volume": 443365.0,
        "trend": 35.521972,
        "fair_value": 24.078854,
        "relative_strength": -18.570246,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.585899,
        "energy": 66.606232,
        "activity_lines": [
          29.876357,
          30.854319,
          32.56903,
          33.9537
        ]
      },
      {
        "date": "2026-07-31",
        "close": 29.190001,
        "volume": 377700,
        "typical_volume": 442650.0,
        "trend": 35.349084,
        "fair_value": 24.118171,
        "relative_strength": -20.020523,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.834006,
        "energy": 71.128113,
        "activity_lines": [
          29.51367,
          30.40017,
          32.132922,
          33.545185
        ]
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "volume": 345400,
        "typical_volume": 430655.0,
        "trend": 35.244418,
        "fair_value": 24.195131,
        "relative_strength": -9.31054,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.39894,
        "energy": 38.032376,
        "activity_lines": [
          30.931896,
          30.937496,
          32.209323,
          33.471051
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}