{ "ticker": { "uuid": "2d0733f7-8df5-4c4a-98cd-656ed36eed05", "symbol": "JRSH", "name": "Jerash Holdings US Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.878, "architecture_energy": 61.434, "architecture_maturity": 65.474, "architecture_confidence": 87.258, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 67.91, "upward_expansion": 85.07, "deceleration": 64.06, "rotation_down": 18.91, "downward_expansion": 9.41 }, "activity_lines": [ 4.718, 4.570636, 4.138634, 3.858978 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 5.0, "trend_reference": 3.54219, "distance_from_trend": 0.411556, "trend_direction": "Improving", "fair_value": 3.004578, "distance_from_fair_value": 0.664127, "fair_value_direction": "Improving", "relative_strength": 31.079995, "relative_strength_direction": "Improving", "price_momentum": 0.678392, "excess_performance": 0.490939, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.411556, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.14867, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.664127, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.535999, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.3108, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.424951, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.678392, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 21.234879, "read": "Demand-led" } ], "volume": { "latest": 466155, "relative_activity": 0.178902, "balance": 21.234879, "dry_up": 0.151635, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.099635, "annualized_volatility": 0.433572, "from_high_reference": -0.085907, "from_low_reference": 0.795353 }, "levels": { "trend_reference": 3.54219, "fair_value_reference": 3.004578, "structural_low": 2.807589, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.005831, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.004612, "regime_survival": 0.733333, "best_return": 0.341176, "worst_return": -0.176471, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.013864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021256, "regime_survival": 0.333333, "best_return": 0.315612, "worst_return": -0.198858, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.046926, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.104796, "regime_survival": 0.0, "best_return": -0.019647, "worst_return": -0.336625, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.30892, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.197527, "regime_survival": 0.0, "best_return": -0.024679, "worst_return": -0.311835, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.045455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.113793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.048632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.040498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.013006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.034766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.006173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.025116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.012987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": 0.154265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.058642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.010453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.143813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.437827, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.825825, "volume": 79779, "typical_volume": 69990.0, "trend": 3.536998, "fair_value": 4.39695, "relative_strength": -31.67176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.93206, "energy": 68.9625, "activity_lines": [ 2.948277, 3.038441, 3.227844, 3.377556 ] }, { "date": "2023-08-25", "close": 2.830042, "volume": 26517, "typical_volume": 70281.25, "trend": 3.516343, "fair_value": 4.392063, "relative_strength": -31.979119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.410575, "energy": 76.397168, "activity_lines": [ 2.879314, 2.98647, 3.174185, 3.331946 ] }, { "date": "2023-09-01", "close": 2.825825, "volume": 38764, "typical_volume": 67679.05, "trend": 3.491417, "fair_value": 4.386033, "relative_strength": -33.762216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.505617, "energy": 79.034818, "activity_lines": [ 2.838031, 2.944383, 3.124321, 3.287397 ] }, { "date": "2023-09-08", "close": 2.783648, "volume": 47381, "typical_volume": 68247.25, "trend": 3.458346, "fair_value": 4.380602, "relative_strength": -33.154141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.647268, "energy": 74.767321, "activity_lines": [ 2.809839, 2.903695, 3.075087, 3.241734 ] }, { "date": "2023-09-15", "close": 2.792083, "volume": 54270, "typical_volume": 69113.55, "trend": 3.41949, "fair_value": 4.374838, "relative_strength": -31.939506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.206496, "energy": 59.659789, "activity_lines": [ 2.803893, 2.870144, 3.031524, 3.198749 ] }, { "date": "2023-09-22", "close": 2.657119, "volume": 61704, "typical_volume": 70151.45, "trend": 3.381062, "fair_value": 4.369755, "relative_strength": -32.317334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.946486, "energy": 60.888732, "activity_lines": [ 2.752438, 2.817351, 2.979721, 3.149564 ] }, { "date": "2023-09-29", "close": 2.560113, "volume": 111821, "typical_volume": 71798.9, "trend": 3.336116, "fair_value": 4.363857, "relative_strength": -34.199182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.706069, "energy": 66.378889, "activity_lines": [ 2.679894, 2.754219, 2.923738, 3.0966 ] }, { "date": "2023-10-06", "close": 2.614942, "volume": 56503, "typical_volume": 72915.45, "trend": 3.289987, "fair_value": 4.358116, "relative_strength": -33.350301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.743271, "energy": 60.663537, "activity_lines": [ 2.643622, 2.713897, 2.878068, 3.050072 ] }, { "date": "2023-10-13", "close": 2.589636, "volume": 28357, "typical_volume": 73177.95, "trend": 3.243562, "fair_value": 4.351828, "relative_strength": -33.390628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.146501, "energy": 60.624453, "activity_lines": [ 2.612974, 2.680212, 2.835131, 3.004889 ] }, { "date": "2023-10-20", "close": 2.614942, "volume": 51730, "typical_volume": 73901.25, "trend": 3.199896, "fair_value": 4.34517, "relative_strength": -30.148609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.309595, "energy": 56.044507, "activity_lines": [ 2.603695, 2.659956, 2.799536, 2.964332 ] }, { "date": "2023-10-27", "close": 2.614942, "volume": 49188, "typical_volume": 72106.25, "trend": 3.15842, "fair_value": 4.338802, "relative_strength": -27.696148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.29096, "energy": 50.893656, "activity_lines": [ 2.606226, 2.642779, 2.768095, 2.926593 ] }, { "date": "2023-11-03", "close": 2.70773, "volume": 31899, "typical_volume": 70116.05, "trend": 3.124964, "fair_value": 4.33245, "relative_strength": -29.039752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.773841, "energy": 42.145618, "activity_lines": [ 2.642497, 2.646306, 2.749583, 2.897517 ] }, { "date": "2023-11-10", "close": 2.682509, "volume": 76024, "typical_volume": 67243.85, "trend": 3.087656, "fair_value": 4.325018, "relative_strength": -31.066932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.714729, "energy": 35.049479, "activity_lines": [ 2.660521, 2.647472, 2.732041, 2.868971 ] }, { "date": "2023-11-17", "close": 2.487839, "volume": 86199, "typical_volume": 62848.4, "trend": 3.043722, "fair_value": 4.316485, "relative_strength": -36.674959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.773519, "energy": 43.442422, "activity_lines": [ 2.60915, 2.615848, 2.699017, 2.830273 ] }, { "date": "2023-11-24", "close": 2.470767, "volume": 46890, "typical_volume": 64068.7, "trend": 3.000725, "fair_value": 4.306139, "relative_strength": -36.931259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.906042, "energy": 45.756309, "activity_lines": [ 2.558875, 2.5865, 2.667242, 2.793308 ] }, { "date": "2023-12-01", "close": 2.406341, "volume": 121265, "typical_volume": 67133.4, "trend": 2.956948, "fair_value": 4.295474, "relative_strength": -37.892626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.786944, "energy": 56.845765, "activity_lines": [ 2.496736, 2.551279, 2.632249, 2.754961 ] }, { "date": "2023-12-08", "close": 2.496332, "volume": 97907, "typical_volume": 67007.2, "trend": 2.919182, "fair_value": 4.285629, "relative_strength": -35.152334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.597941, "energy": 53.723701, "activity_lines": [ 2.478501, 2.53698, 2.608932, 2.725244 ] }, { "date": "2023-12-15", "close": 2.642256, "volume": 83469, "typical_volume": 69020.8, "trend": 2.884091, "fair_value": 4.276623, "relative_strength": -32.733707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.215303, "energy": 40.304118, "activity_lines": [ 2.523, 2.550373, 2.60318, 2.707378 ] }, { "date": "2023-12-22", "close": 2.646546, "volume": 138465, "typical_volume": 73005.3, "trend": 2.851469, "fair_value": 4.266669, "relative_strength": -32.477614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.620237, "energy": 26.308409, "activity_lines": [ 2.571613, 2.564048, 2.600649, 2.692052 ] }, { "date": "2023-12-29", "close": 2.671853, "volume": 112343, "typical_volume": 70023.75, "trend": 2.824281, "fair_value": 4.255267, "relative_strength": -31.311441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.621709, "energy": 17.839469, "activity_lines": [ 2.618081, 2.581291, 2.60257, 2.680464 ] }, { "date": "2024-01-05", "close": 2.693729, "volume": 33653, "typical_volume": 67717.45, "trend": 2.798269, "fair_value": 4.242933, "relative_strength": -27.741935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.637319, "energy": 18.177274, "activity_lines": [ 2.658436, 2.601476, 2.60711, 2.672041 ] }, { "date": "2024-01-12", "close": 2.582119, "volume": 30537, "typical_volume": 67918.45, "trend": 2.770475, "fair_value": 4.231639, "relative_strength": -32.071113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.853618, "energy": 17.04892, "activity_lines": [ 2.642428, 2.599935, 2.601648, 2.658096 ] }, { "date": "2024-01-19", "close": 2.539311, "volume": 45726, "typical_volume": 68266.55, "trend": 2.744302, "fair_value": 4.22012, "relative_strength": -34.201793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.877009, "energy": 15.6033, "activity_lines": [ 2.606431, 2.592896, 2.593291, 2.643182 ] }, { "date": "2024-01-26", "close": 2.599363, "volume": 67123, "typical_volume": 69253.65, "trend": 2.727888, "fair_value": 4.2084, "relative_strength": -32.268927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.944711, "energy": 15.295953, "activity_lines": [ 2.597315, 2.599378, 2.592017, 2.633831 ] }, { "date": "2024-02-02", "close": 2.676571, "volume": 57784, "typical_volume": 69429.35, "trend": 2.714325, "fair_value": 4.197809, "relative_strength": -30.286255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.96199, "energy": 12.500779, "activity_lines": [ 2.61708, 2.617871, 2.598974, 2.630521 ] }, { "date": "2024-02-09", "close": 2.736623, "volume": 90727, "typical_volume": 70880.5, "trend": 2.703594, "fair_value": 4.185994, "relative_strength": -29.054053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.595284, "energy": 4.83667, "activity_lines": [ 2.656549, 2.64354, 2.6122, 2.631959 ] }, { "date": "2024-02-16", "close": 2.693094, "volume": 57039, "typical_volume": 68141.4, "trend": 2.684487, "fair_value": 4.173408, "relative_strength": -28.037692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.883424, "energy": 18.082699, "activity_lines": [ 2.678647, 2.65529, 2.620902, 2.631282 ] }, { "date": "2024-02-23", "close": 2.658318, "volume": 56929, "typical_volume": 68162.7, "trend": 2.665328, "fair_value": 4.161976, "relative_strength": -28.865963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.940309, "energy": 23.282076, "activity_lines": [ 2.681756, 2.657139, 2.625659, 2.629593 ] }, { "date": "2024-03-01", "close": 2.545012, "volume": 137883, "typical_volume": 73639.0, "trend": 2.647657, "fair_value": 4.149228, "relative_strength": -32.115108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.450247, "energy": 12.176425, "activity_lines": [ 2.639162, 2.638095, 2.619418, 2.621831 ] }, { "date": "2024-03-08", "close": 2.562444, "volume": 49319, "typical_volume": 73518.45, "trend": 2.640262, "fair_value": 4.134673, "relative_strength": -29.312612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.859588, "energy": 17.53045, "activity_lines": [ 2.606002, 2.624067, 2.61505, 2.616334 ] }, { "date": "2024-03-15", "close": 2.527581, "volume": 55501, "typical_volume": 73834.1, "trend": 2.630321, "fair_value": 4.120141, "relative_strength": -28.23358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.989721, "energy": 30.837126, "activity_lines": [ 2.56883, 2.605689, 2.607612, 2.609064 ] }, { "date": "2024-03-22", "close": 2.597307, "volume": 39119, "typical_volume": 74195.1, "trend": 2.622563, "fair_value": 4.107335, "relative_strength": -27.219574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.008371, "energy": 27.221444, "activity_lines": [ 2.568836, 2.60301, 2.60723, 2.606934 ] }, { "date": "2024-03-29", "close": 2.667033, "volume": 42453, "typical_volume": 72516.55, "trend": 2.61727, "fair_value": 4.090992, "relative_strength": -23.748247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.441411, "energy": 13.929148, "activity_lines": [ 2.598469, 2.612732, 2.614014, 2.609803 ] }, { "date": "2024-04-05", "close": 2.73676, "volume": 24975, "typical_volume": 69455.35, "trend": 2.615707, "fair_value": 4.075784, "relative_strength": -20.045739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.841617, "energy": 30.532697, "activity_lines": [ 2.650764, 2.632809, 2.627513, 2.617512 ] }, { "date": "2024-04-12", "close": 2.646638, "volume": 85428, "typical_volume": 71382.25, "trend": 2.610859, "fair_value": 4.060122, "relative_strength": -21.124344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.031015, "energy": 27.101905, "activity_lines": [ 2.660235, 2.634003, 2.631244, 2.619507 ] }, { "date": "2024-04-19", "close": 2.57116, "volume": 42620, "typical_volume": 67450.0, "trend": 2.607994, "fair_value": 4.042968, "relative_strength": -17.790532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.22531, "energy": 16.1245, "activity_lines": [ 2.638934, 2.622017, 2.626948, 2.616946 ] }, { "date": "2024-04-26", "close": 2.649515, "volume": 24543, "typical_volume": 63781.8, "trend": 2.610974, "fair_value": 4.027496, "relative_strength": -17.320689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.549814, "energy": 19.414321, "activity_lines": [ 2.640845, 2.627286, 2.62933, 2.619625 ] }, { "date": "2024-05-03", "close": 2.728044, "volume": 36499, "typical_volume": 61433.3, "trend": 2.614744, "fair_value": 4.013315, "relative_strength": -14.567703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.124107, "energy": 25.681362, "activity_lines": [ 2.665453, 2.647626, 2.638462, 2.627178 ] }, { "date": "2024-05-10", "close": 2.701897, "volume": 69679, "typical_volume": 57994.0, "trend": 2.618486, "fair_value": 3.99872, "relative_strength": -15.509596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.57724, "energy": 25.974989, "activity_lines": [ 2.677278, 2.661944, 2.644695, 2.632801 ] }, { "date": "2024-05-17", "close": 2.693181, "volume": 44073, "typical_volume": 54580.5, "trend": 2.621094, "fair_value": 3.98402, "relative_strength": -16.459598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.555901, "energy": 37.836352, "activity_lines": [ 2.688521, 2.671824, 2.649834, 2.63762 ] }, { "date": "2024-05-24", "close": 2.675749, "volume": 42202, "typical_volume": 55007.95, "trend": 2.623121, "fair_value": 3.970857, "relative_strength": -17.0873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.790105, "energy": 37.862706, "activity_lines": [ 2.690851, 2.676158, 2.653212, 2.641146 ] }, { "date": "2024-05-31", "close": 2.684465, "volume": 18234, "typical_volume": 54392.8, "trend": 2.622345, "fair_value": 3.95635, "relative_strength": -14.56167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.875239, "energy": 29.764433, "activity_lines": [ 2.689113, 2.679383, 2.657505, 2.645104 ] }, { "date": "2024-06-07", "close": 2.685617, "volume": 35704, "typical_volume": 53891.7, "trend": 2.622449, "fair_value": 3.942099, "relative_strength": -15.843127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.273143, "energy": 22.976101, "activity_lines": [ 2.68543, 2.681233, 2.661421, 2.649186 ] }, { "date": "2024-06-14", "close": 2.666746, "volume": 42752, "typical_volume": 52673.15, "trend": 2.628412, "fair_value": 3.927429, "relative_strength": -18.404104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.942351, "energy": 15.817135, "activity_lines": [ 2.678285, 2.679313, 2.662842, 2.652043 ] }, { "date": "2024-06-21", "close": 2.702184, "volume": 29946, "typical_volume": 51281.25, "trend": 2.636126, "fair_value": 3.912788, "relative_strength": -16.646264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.956923, "energy": 21.04138, "activity_lines": [ 2.685296, 2.68511, 2.667318, 2.656803 ] }, { "date": "2024-06-28", "close": 2.702184, "volume": 29751, "typical_volume": 48232.45, "trend": 2.645988, "fair_value": 3.894282, "relative_strength": -15.927758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.151898, "energy": 21.567613, "activity_lines": [ 2.691706, 2.689897, 2.671672, 2.661065 ] }, { "date": "2024-07-05", "close": 2.613588, "volume": 64789, "typical_volume": 48619.95, "trend": 2.649896, "fair_value": 3.875704, "relative_strength": -20.749357, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.921995, "energy": 9.377001, "activity_lines": [ 2.666822, 2.676193, 2.667752, 2.658974 ] }, { "date": "2024-07-12", "close": 2.613588, "volume": 18929, "typical_volume": 46719.95, "trend": 2.648941, "fair_value": 3.85777, "relative_strength": -19.875843, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.615811, "energy": 6.715834, "activity_lines": [ 2.646664, 2.663143, 2.664211, 2.656632 ] }, { "date": "2024-07-19", "close": 2.640167, "volume": 76566, "typical_volume": 43654.1, "trend": 2.648728, "fair_value": 3.839907, "relative_strength": -14.932159, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.422588, "energy": 8.795141, "activity_lines": [ 2.640167, 2.657006, 2.663414, 2.656066 ] }, { "date": "2024-07-26", "close": 2.737623, "volume": 62049, "typical_volume": 44290.6, "trend": 2.65092, "fair_value": 3.822006, "relative_strength": -8.762248, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.61955, "energy": 14.7551, "activity_lines": [ 2.667927, 2.669711, 2.671445, 2.661801 ] }, { "date": "2024-08-02", "close": 2.631307, "volume": 15988, "typical_volume": 42314.95, "trend": 2.64884, "fair_value": 3.80027, "relative_strength": -8.861613, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.601027, "energy": 5.583647, "activity_lines": [ 2.657886, 2.662277, 2.668517, 2.660536 ] }, { "date": "2024-08-09", "close": 2.591439, "volume": 92736, "typical_volume": 44995.8, "trend": 2.64915, "fair_value": 3.777352, "relative_strength": -10.062185, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.235649, "energy": 10.130898, "activity_lines": [ 2.639281, 2.648403, 2.661298, 2.656832 ] }, { "date": "2024-08-16", "close": 2.56043, "volume": 107915, "typical_volume": 48268.9, "trend": 2.649854, "fair_value": 3.75472, "relative_strength": -15.091798, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.151563, "energy": 17.066131, "activity_lines": [ 2.611816, 2.630582, 2.651154, 2.651109 ] }, { "date": "2024-08-23", "close": 2.718203, "volume": 67595, "typical_volume": 50399.9, "trend": 2.653816, "fair_value": 3.73275, "relative_strength": -10.204132, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.284111, "energy": 8.230321, "activity_lines": [ 2.640486, 2.643724, 2.656544, 2.655518 ] }, { "date": "2024-08-30", "close": 2.686018, "volume": 18575, "typical_volume": 47057.25, "trend": 2.65413, "fair_value": 3.710973, "relative_strength": -10.052453, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.098184, "energy": 6.428593, "activity_lines": [ 2.653225, 2.650078, 2.658956, 2.657596 ] }, { "date": "2024-09-06", "close": 2.628047, "volume": 11695, "typical_volume": 45511.0, "trend": 2.650511, "fair_value": 3.69017, "relative_strength": -6.104499, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.820458, "energy": 3.125159, "activity_lines": [ 2.650081, 2.646185, 2.65566, 2.655913 ] }, { "date": "2024-09-13", "close": 2.70459, "volume": 31383, "typical_volume": 45853.0, "trend": 2.650895, "fair_value": 3.668811, "relative_strength": -8.252241, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.951521, "energy": 15.996558, "activity_lines": [ 2.672669, 2.657558, 2.659383, 2.659402 ] }, { "date": "2024-09-20", "close": 2.749758, "volume": 95890, "typical_volume": 48822.55, "trend": 2.653942, "fair_value": 3.647193, "relative_strength": -7.587099, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.099092, "energy": 32.368476, "activity_lines": [ 2.702769, 2.675488, 2.667145, 2.66578 ] }, { "date": "2024-09-27", "close": 2.650586, "volume": 34516, "typical_volume": 47064.4, "trend": 2.657462, "fair_value": 3.629078, "relative_strength": -11.349524, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.779613, "energy": 19.386752, "activity_lines": [ 2.68719, 2.672911, 2.665359, 2.665564 ] }, { "date": "2024-10-04", "close": 2.695664, "volume": 25795, "typical_volume": 46150.5, "trend": 2.661902, "fair_value": 3.609108, "relative_strength": -9.469007, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.04623, "energy": 25.97492, "activity_lines": [ 2.691144, 2.678341, 2.668111, 2.668028 ] }, { "date": "2024-10-11", "close": 2.677633, "volume": 57127, "typical_volume": 46896.75, "trend": 2.666904, "fair_value": 3.593111, "relative_strength": -10.694659, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.685603, "energy": 19.339855, "activity_lines": [ 2.688446, 2.681256, 2.669133, 2.669043 ] }, { "date": "2024-10-18", "close": 2.749758, "volume": 13205, "typical_volume": 46645.3, "trend": 2.671986, "fair_value": 3.578325, "relative_strength": -7.952117, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.899274, "energy": 21.846921, "activity_lines": [ 2.706483, 2.696441, 2.677016, 2.674389 ] }, { "date": "2024-10-25", "close": 2.709188, "volume": 37321, "typical_volume": 46726.15, "trend": 2.673391, "fair_value": 3.563029, "relative_strength": -8.840495, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.211771, "energy": 24.288855, "activity_lines": [ 2.707986, 2.701372, 2.680724, 2.676789 ] }, { "date": "2024-11-01", "close": 2.740742, "volume": 32447, "typical_volume": 46210.9, "trend": 2.673524, "fair_value": 3.544046, "relative_strength": -5.744813, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.034128, "energy": 29.372998, "activity_lines": [ 2.722711, 2.709335, 2.687324, 2.681134 ] }, { "date": "2024-11-08", "close": 2.722621, "volume": 53556, "typical_volume": 47391.4, "trend": 2.676056, "fair_value": 3.524946, "relative_strength": -10.701922, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.986049, "energy": 31.705319, "activity_lines": [ 2.725386, 2.713594, 2.691847, 2.684301 ] }, { "date": "2024-11-15", "close": 2.975148, "volume": 154642, "typical_volume": 53635.95, "trend": 2.689523, "fair_value": 3.506768, "relative_strength": 1.196449, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 74.834471, "energy": 58.290229, "activity_lines": [ 2.810439, 2.763101, 2.720322, 2.703598 ] }, { "date": "2024-11-22", "close": 3.074319, "volume": 165146, "typical_volume": 58653.8, "trend": 2.703683, "fair_value": 3.490882, "relative_strength": 2.766413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.43009, "energy": 74.266146, "activity_lines": [ 2.908715, 2.824328, 2.756942, 2.728423 ] }, { "date": "2024-11-29", "close": 3.120068, "volume": 133688, "typical_volume": 64391.75, "trend": 2.71675, "fair_value": 3.476845, "relative_strength": 3.518592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.170159, "energy": 79.777413, "activity_lines": [ 3.000603, 2.887151, 2.795726, 2.755287 ] }, { "date": "2024-12-06", "close": 3.110918, "volume": 41902, "typical_volume": 62658.55, "trend": 2.730384, "fair_value": 3.463151, "relative_strength": 0.09599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.134457, "energy": 80.844263, "activity_lines": [ 3.062049, 2.941578, 2.831226, 2.780717 ] }, { "date": "2024-12-13", "close": 3.138368, "volume": 74148, "typical_volume": 63263.5, "trend": 2.745224, "fair_value": 3.450487, "relative_strength": 0.420241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.698235, "energy": 79.83189, "activity_lines": [ 3.107967, 2.992625, 2.867099, 2.807039 ] }, { "date": "2024-12-20", "close": 3.138368, "volume": 73225, "typical_volume": 66125.35, "trend": 2.760644, "fair_value": 3.436969, "relative_strength": 2.87331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.535795, "energy": 71.628934, "activity_lines": [ 3.126168, 3.035624, 2.901064, 2.832403 ] }, { "date": "2024-12-27", "close": 3.138368, "volume": 73620, "typical_volume": 65169.55, "trend": 2.775775, "fair_value": 3.424606, "relative_strength": 2.128589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.750347, "energy": 57.711938, "activity_lines": [ 3.133488, 3.070245, 2.932614, 2.856772 ] }, { "date": "2025-01-03", "close": 3.138368, "volume": 31853, "typical_volume": 61366.45, "trend": 2.790866, "fair_value": 3.411791, "relative_strength": 3.174868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.002599, "energy": 50.101284, "activity_lines": [ 3.136538, 3.097801, 2.961559, 2.880165 ] }, { "date": "2025-01-10", "close": 3.138368, "volume": 39278, "typical_volume": 59950.6, "trend": 2.806587, "fair_value": 3.398323, "relative_strength": 5.545244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.71286, "energy": 45.08564, "activity_lines": [ 3.138368, 3.117554, 2.987753, 2.902585 ] }, { "date": "2025-01-17", "close": 3.156667, "volume": 57637, "typical_volume": 61903.7, "trend": 2.821736, "fair_value": 3.385877, "relative_strength": 3.205013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.576556, "energy": 41.87481, "activity_lines": [ 3.144468, 3.133404, 3.013688, 2.92517 ] }, { "date": "2025-01-24", "close": 3.193266, "volume": 59910, "typical_volume": 64314.45, "trend": 2.838106, "fair_value": 3.376125, "relative_strength": 2.893704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.369906, "energy": 41.799408, "activity_lines": [ 3.161547, 3.148017, 3.040868, 2.94914 ] }, { "date": "2025-01-31", "close": 3.188691, "volume": 46987, "typical_volume": 65094.65, "trend": 2.857276, "fair_value": 3.365226, "relative_strength": 4.248642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.709417, "energy": 39.940321, "activity_lines": [ 3.173442, 3.157832, 3.06492, 2.971758 ] }, { "date": "2025-02-07", "close": 3.42201, "volume": 156421, "typical_volume": 68121.2, "trend": 2.884223, "fair_value": 3.355033, "relative_strength": 11.651859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.29055, "energy": 50.528605, "activity_lines": [ 3.259754, 3.207989, 3.108889, 3.008193 ] }, { "date": "2025-02-14", "close": 3.467759, "volume": 198868, "typical_volume": 76338.8, "trend": 2.91181, "fair_value": 3.343064, "relative_strength": 9.887649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.666371, "energy": 63.488127, "activity_lines": [ 3.342407, 3.260974, 3.154013, 3.04584 ] }, { "date": "2025-02-21", "close": 3.425675, "volume": 58820, "typical_volume": 77990.05, "trend": 2.934745, "fair_value": 3.327745, "relative_strength": 10.90302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.244193, "energy": 66.480453, "activity_lines": [ 3.389073, 3.29982, 3.191238, 3.078993 ] }, { "date": "2025-02-28", "close": 3.393226, "volume": 73972, "typical_volume": 78832.3, "trend": 2.960142, "fair_value": 3.313933, "relative_strength": 13.378007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.135155, "energy": 65.259675, "activity_lines": [ 3.406988, 3.327542, 3.221896, 3.108572 ] }, { "date": "2025-03-07", "close": 3.428456, "volume": 47924, "typical_volume": 80568.25, "trend": 2.988043, "fair_value": 3.30065, "relative_strength": 17.946964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.683894, "energy": 55.8284, "activity_lines": [ 3.423316, 3.357036, 3.252502, 3.138786 ] }, { "date": "2025-03-14", "close": 3.309786, "volume": 23320, "typical_volume": 79868.2, "trend": 3.013021, "fair_value": 3.287416, "relative_strength": 16.349942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.138523, "energy": 40.656976, "activity_lines": [ 3.384103, 3.359679, 3.268574, 3.159544 ] }, { "date": "2025-03-21", "close": 3.309786, "volume": 44983, "typical_volume": 80495.0, "trend": 3.032741, "fair_value": 3.274839, "relative_strength": 15.675105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.513883, "energy": 30.04102, "activity_lines": [ 3.352371, 3.359206, 3.281786, 3.17869 ] }, { "date": "2025-03-28", "close": 3.179991, "volume": 134352, "typical_volume": 84534.8, "trend": 3.049206, "fair_value": 3.263657, "relative_strength": 13.522786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.623549, "energy": 18.255709, "activity_lines": [ 3.287906, 3.332017, 3.279927, 3.18819 ] }, { "date": "2025-04-04", "close": 2.855502, "volume": 44921, "typical_volume": 79048.75, "trend": 3.056788, "fair_value": 3.251558, "relative_strength": 12.914627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.07953, "energy": 15.144607, "activity_lines": [ 3.131657, 3.245405, 3.244986, 3.175693 ] }, { "date": "2025-04-11", "close": 2.725706, "volume": 120571, "typical_volume": 76820.0, "trend": 3.057492, "fair_value": 3.237311, "relative_strength": 0.280714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.050769, "energy": 38.532337, "activity_lines": [ 2.967991, 3.141336, 3.198253, 3.154333 ] }, { "date": "2025-04-18", "close": 2.688622, "volume": 76733, "typical_volume": 73972.25, "trend": 3.055454, "fair_value": 3.22394, "relative_strength": 1.270563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.771807, "energy": 59.623605, "activity_lines": [ 2.838814, 3.038942, 3.149649, 3.130535 ] }, { "date": "2025-04-25", "close": 2.75352, "volume": 76671, "typical_volume": 75710.7, "trend": 3.058885, "fair_value": 3.213312, "relative_strength": -2.418872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.846431, "energy": 65.671141, "activity_lines": [ 2.77268, 2.961681, 3.10928, 3.111055 ] }, { "date": "2025-05-02", "close": 2.785969, "volume": 237066, "typical_volume": 83856.6, "trend": 3.061896, "fair_value": 3.203453, "relative_strength": -4.369248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.120742, "energy": 63.165766, "activity_lines": [ 2.754447, 2.903307, 3.073703, 3.093447 ] }, { "date": "2025-05-09", "close": 2.994568, "volume": 643333, "typical_volume": 112362.0, "trend": 3.07246, "fair_value": 3.193004, "relative_strength": 2.976374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.410628, "energy": 38.475711, "activity_lines": [ 2.832015, 2.894491, 3.059671, 3.089104 ] }, { "date": "2025-05-16", "close": 3.050195, "volume": 1870049, "typical_volume": 202183.45, "trend": 3.082475, "fair_value": 3.182608, "relative_strength": -1.809303, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.761587, "energy": 18.916367, "activity_lines": [ 2.918854, 2.903037, 3.051621, 3.087667 ] }, { "date": "2025-05-23", "close": 2.994568, "volume": 1125520, "typical_volume": 256866.8, "trend": 3.091987, "fair_value": 3.169283, "relative_strength": -1.277956, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.179254, "energy": 20.612377, "activity_lines": [ 2.965519, 2.908347, 3.038694, 3.081996 ] }, { "date": "2025-05-30", "close": 3.096551, "volume": 345631, "typical_volume": 272184.45, "trend": 3.103848, "fair_value": 3.155643, "relative_strength": 0.151946, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.313825, "energy": 22.629243, "activity_lines": [ 3.025781, 2.93793, 3.036164, 3.08229 ] }, { "date": "2025-06-06", "close": 2.945959, "volume": 600820, "typical_volume": 299343.6, "trend": 3.111292, "fair_value": 3.141242, "relative_strength": -6.578791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.883297, "energy": 19.529538, "activity_lines": [ 3.012977, 2.94401, 3.019491, 3.072104 ] }, { "date": "2025-06-13", "close": 3.021255, "volume": 143155, "typical_volume": 303505.85, "trend": 3.112829, "fair_value": 3.126457, "relative_strength": -3.6947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.603316, "energy": 16.127608, "activity_lines": [ 3.014606, 2.968036, 3.010992, 3.066295 ] }, { "date": "2025-06-20", "close": 3.153023, "volume": 184048, "typical_volume": 310358.9, "trend": 3.115453, "fair_value": 3.120112, "relative_strength": 0.425462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.678148, "energy": 11.839163, "activity_lines": [ 3.058379, 3.013005, 3.015862, 3.068888 ] }, { "date": "2025-06-27", "close": 3.087139, "volume": 370349, "typical_volume": 321055.3, "trend": 3.114355, "fair_value": 3.115077, "relative_strength": -5.580127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.196999, "energy": 8.689101, "activity_lines": [ 3.073335, 3.038226, 3.014627, 3.067062 ] }, { "date": "2025-07-04", "close": 3.134199, "volume": 43179, "typical_volume": 313270.85, "trend": 3.115131, "fair_value": 3.110854, "relative_strength": -5.644677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.845038, "energy": 10.483188, "activity_lines": [ 3.097806, 3.064758, 3.019469, 3.068342 ] }, { "date": "2025-07-11", "close": 3.115375, "volume": 59962, "typical_volume": 313327.95, "trend": 3.114365, "fair_value": 3.105898, "relative_strength": -5.963406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.666606, "energy": 13.616073, "activity_lines": [ 3.113493, 3.080946, 3.024106, 3.068358 ] }, { "date": "2025-07-18", "close": 3.143611, "volume": 198546, "typical_volume": 319556.65, "trend": 3.114539, "fair_value": 3.097555, "relative_strength": -6.30909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.256768, "energy": 24.424319, "activity_lines": [ 3.127297, 3.096278, 3.03291, 3.070244 ] }, { "date": "2025-07-25", "close": 3.256555, "volume": 239889, "typical_volume": 329154.9, "trend": 3.118479, "fair_value": 3.088611, "relative_strength": -3.757865, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.053379, "energy": 35.196378, "activity_lines": [ 3.170592, 3.129436, 3.053659, 3.079407 ] }, { "date": "2025-08-01", "close": 3.087139, "volume": 126096, "typical_volume": 334293.7, "trend": 3.116771, "fair_value": 3.079651, "relative_strength": -6.610314, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.498472, "energy": 20.096384, "activity_lines": [ 3.150513, 3.128038, 3.059092, 3.077385 ] }, { "date": "2025-08-08", "close": 3.105963, "volume": 176777, "typical_volume": 340883.4, "trend": 3.115691, "fair_value": 3.072291, "relative_strength": -9.310178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.123173, "energy": 12.645185, "activity_lines": [ 3.136709, 3.128381, 3.067378, 3.076688 ] }, { "date": "2025-08-15", "close": 3.204789, "volume": 141738, "typical_volume": 341252.7, "trend": 3.117295, "fair_value": 3.065771, "relative_strength": -6.916092, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.398821, "energy": 19.733538, "activity_lines": [ 3.157729, 3.14652, 3.086046, 3.082436 ] }, { "date": "2025-08-22", "close": 3.214201, "volume": 91777, "typical_volume": 343595.5, "trend": 3.117993, "fair_value": 3.059106, "relative_strength": -5.743429, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.688243, "energy": 18.855835, "activity_lines": [ 3.175926, 3.161665, 3.105493, 3.088688 ] }, { "date": "2025-08-29", "close": 3.255751, "volume": 190451, "typical_volume": 347089.5, "trend": 3.120228, "fair_value": 3.053119, "relative_strength": -4.273507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 33.635897, "energy": 33.496065, "activity_lines": [ 3.203266, 3.180856, 3.127189, 3.097575 ] }, { "date": "2025-09-05", "close": 3.276288, "volume": 216223, "typical_volume": 354064.0, "trend": 3.115371, "fair_value": 3.047161, "relative_strength": -4.553839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.806343, "energy": 46.429498, "activity_lines": [ 3.237506, 3.201914, 3.148316, 3.107644 ] }, { "date": "2025-09-12", "close": 3.314495, "volume": 64927, "typical_volume": 353476.8, "trend": 3.110262, "fair_value": 3.04366, "relative_strength": -5.163478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.588122, "energy": 62.112522, "activity_lines": [ 3.271871, 3.226479, 3.170284, 3.12049 ] }, { "date": "2025-09-19", "close": 3.199873, "volume": 683525, "typical_volume": 375799.75, "trend": 3.102735, "fair_value": 3.041071, "relative_strength": -10.26793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.572821, "energy": 49.008772, "activity_lines": [ 3.254127, 3.226925, 3.178664, 3.126272 ] }, { "date": "2025-09-26", "close": 3.147338, "volume": 732732, "typical_volume": 380269.7, "trend": 3.094539, "fair_value": 3.039431, "relative_strength": -11.287339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.590322, "energy": 30.172292, "activity_lines": [ 3.2192, 3.216284, 3.18007, 3.129149 ] }, { "date": "2025-10-03", "close": 3.142562, "volume": 336152, "typical_volume": 303574.85, "trend": 3.085009, "fair_value": 3.038223, "relative_strength": -12.381381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.923633, "energy": 17.390194, "activity_lines": [ 3.187137, 3.204706, 3.180294, 3.132248 ] }, { "date": "2025-10-10", "close": 3.094803, "volume": 1716533, "typical_volume": 333125.5, "trend": 3.077843, "fair_value": 3.036401, "relative_strength": -11.651605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.286136, "energy": 17.483745, "activity_lines": [ 3.146701, 3.186517, 3.17553, 3.13288 ] }, { "date": "2025-10-17", "close": 3.113906, "volume": 2216441, "typical_volume": 426666.0, "trend": 3.071314, "fair_value": 3.035576, "relative_strength": -13.108038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.979746, "energy": 15.177606, "activity_lines": [ 3.124732, 3.171663, 3.172107, 3.135206 ] }, { "date": "2025-10-24", "close": 3.257184, "volume": 1213974, "typical_volume": 457323.7, "trend": 3.073887, "fair_value": 3.035104, "relative_strength": -10.986079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.328407, "energy": 18.164121, "activity_lines": [ 3.163894, 3.182714, 3.182247, 3.147198 ] }, { "date": "2025-10-31", "close": 3.23808, "volume": 1049839, "typical_volume": 502657.9, "trend": 3.08664, "fair_value": 3.035023, "relative_strength": -13.049473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.677632, "energy": 19.225393, "activity_lines": [ 3.192868, 3.18934, 3.189086, 3.157791 ] }, { "date": "2025-11-07", "close": 3.113906, "volume": 81654, "typical_volume": 497538.2, "trend": 3.09958, "fair_value": 3.033118, "relative_strength": -13.672263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.167748, "energy": 10.682804, "activity_lines": [ 3.174401, 3.172954, 3.183066, 3.15955 ] }, { "date": "2025-11-14", "close": 3.075699, "volume": 173959, "typical_volume": 487718.7, "trend": 3.112482, "fair_value": 3.031019, "relative_strength": -14.337642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.457425, "energy": 4.079921, "activity_lines": [ 3.145109, 3.1522, 3.173594, 3.158009 ] }, { "date": "2025-11-21", "close": 2.998449, "volume": 209371, "typical_volume": 496028.3, "trend": 3.120646, "fair_value": 3.027332, "relative_strength": -13.539699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.398161, "energy": 26.614485, "activity_lines": [ 3.09134, 3.121049, 3.156819, 3.150652 ] }, { "date": "2025-11-28", "close": 2.988745, "volume": 537404, "typical_volume": 519900.4, "trend": 3.127406, "fair_value": 3.023219, "relative_strength": -17.522315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.889603, "energy": 43.429351, "activity_lines": [ 3.042034, 3.093879, 3.139766, 3.142143 ] }, { "date": "2025-12-05", "close": 3.003301, "volume": 327682, "typical_volume": 526357.2, "trend": 3.127697, "fair_value": 3.019823, "relative_strength": -17.637897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.180345, "energy": 48.453499, "activity_lines": [ 3.015476, 3.073194, 3.124703, 3.134136 ] }, { "date": "2025-12-12", "close": 2.94993, "volume": 642108, "typical_volume": 546468.15, "trend": 3.124355, "fair_value": 3.015981, "relative_strength": -17.226767, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.691284, "energy": 62.952868, "activity_lines": [ 2.986779, 3.045424, 3.105225, 3.122667 ] }, { "date": "2025-12-19", "close": 2.833486, "volume": 467201, "typical_volume": 563523.4, "trend": 3.118985, "fair_value": 3.013163, "relative_strength": -20.543752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.224722, "energy": 72.22545, "activity_lines": [ 2.930199, 2.999985, 3.076117, 3.103901 ] }, { "date": "2025-12-26", "close": 2.940226, "volume": 459117, "typical_volume": 577640.4, "trend": 3.113774, "fair_value": 3.011758, "relative_strength": -18.199243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.98984, "energy": 61.984934, "activity_lines": [ 2.925347, 2.978705, 3.058382, 3.092368 ] }, { "date": "2026-01-02", "close": 2.969338, "volume": 74113, "typical_volume": 574259.15, "trend": 3.114554, "fair_value": 3.010071, "relative_strength": -15.589023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.007148, "energy": 50.281268, "activity_lines": [ 2.934081, 2.965875, 3.04421, 3.08305 ] }, { "date": "2026-01-09", "close": 3.008152, "volume": 185483, "typical_volume": 578944.45, "trend": 3.114117, "fair_value": 3.007383, "relative_strength": -15.932296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.981611, "energy": 35.769451, "activity_lines": [ 2.957046, 2.965336, 3.034855, 3.076185 ] }, { "date": "2026-01-16", "close": 2.988745, "volume": 648153, "typical_volume": 601829.55, "trend": 3.108641, "fair_value": 3.004623, "relative_strength": -15.388148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.240134, "energy": 23.160044, "activity_lines": [ 2.973219, 2.965449, 3.024633, 3.068097 ] }, { "date": "2026-01-23", "close": 2.988745, "volume": 805431, "typical_volume": 631289.95, "trend": 3.105361, "fair_value": 3.001669, "relative_strength": -15.225248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.531091, "energy": 18.974486, "activity_lines": [ 2.986804, 2.967838, 3.015682, 3.060362 ] }, { "date": "2026-01-30", "close": 2.969338, "volume": 468840, "typical_volume": 651485.6, "trend": 3.099866, "fair_value": 2.997795, "relative_strength": -15.268894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.718417, "energy": 17.90167, "activity_lines": [ 2.98357, 2.968279, 3.006253, 3.051586 ] }, { "date": "2026-02-06", "close": 2.979041, "volume": 399069, "typical_volume": 637262.8, "trend": 3.095321, "fair_value": 2.992688, "relative_strength": -12.78499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.501741, "energy": 18.330448, "activity_lines": [ 2.981629, 2.971014, 2.999391, 3.043791 ] }, { "date": "2026-02-13", "close": 3.241042, "volume": 671622, "typical_volume": 634207.3, "trend": 3.098569, "fair_value": 2.988094, "relative_strength": -3.534602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.74202, "energy": 11.013735, "activity_lines": [ 3.066375, 3.021561, 3.018533, 3.053192 ] }, { "date": "2026-02-20", "close": 3.270595, "volume": 304878, "typical_volume": 632643.6, "trend": 3.099037, "fair_value": 2.984636, "relative_strength": -3.366392, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.685581, "energy": 29.792903, "activity_lines": [ 3.145446, 3.07316, 3.040044, 3.064291 ] }, { "date": "2026-02-27", "close": 3.191786, "volume": 120905, "typical_volume": 552862.2, "trend": 3.102525, "fair_value": 2.980042, "relative_strength": -4.980595, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.173712, "energy": 37.33576, "activity_lines": [ 3.179457, 3.104599, 3.053439, 3.070274 ] }, { "date": "2026-03-06", "close": 3.004613, "volume": 95273, "typical_volume": 446803.8, "trend": 3.099147, "fair_value": 2.973669, "relative_strength": -8.795108, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.201135, "energy": 22.427365, "activity_lines": [ 3.137541, 3.095492, 3.048546, 3.063957 ] }, { "date": "2026-03-13", "close": 3.004613, "volume": 165443, "typical_volume": 394377.25, "trend": 3.092474, "fair_value": 2.967401, "relative_strength": -7.260272, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.284885, "energy": 9.240818, "activity_lines": [ 3.093274, 3.085214, 3.044174, 3.057859 ] }, { "date": "2026-03-20", "close": 2.827292, "volume": 169411, "typical_volume": 350355.85, "trend": 3.079577, "fair_value": 2.960365, "relative_strength": -10.334171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.242989, "energy": 30.397175, "activity_lines": [ 2.988195, 3.042055, 3.024117, 3.04075 ] }, { "date": "2026-03-27", "close": 2.856845, "volume": 242776, "typical_volume": 358411.95, "trend": 3.066281, "fair_value": 2.953939, "relative_strength": -5.796643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.04989, "energy": 42.313596, "activity_lines": [ 2.92055, 3.007558, 3.008831, 3.02638 ] }, { "date": "2026-04-03", "close": 2.945506, "volume": 130879, "typical_volume": 356257.95, "trend": 3.055254, "fair_value": 2.94903, "relative_strength": -6.004401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.407796, "energy": 43.88897, "activity_lines": [ 2.910042, 2.991579, 3.003212, 3.018588 ] }, { "date": "2026-04-10", "close": 3.053869, "volume": 245296, "typical_volume": 358054.2, "trend": 3.046567, "fair_value": 2.944236, "relative_strength": -6.361073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.794342, "energy": 33.665945, "activity_lines": [ 2.952073, 2.996088, 3.008534, 3.018499 ] }, { "date": "2026-04-17", "close": 3.172083, "volume": 391227, "typical_volume": 350745.35, "trend": 3.045641, "fair_value": 2.940173, "relative_strength": -8.003711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.790576, "energy": 4.873548, "activity_lines": [ 3.030226, 3.020554, 3.024851, 3.026597 ] }, { "date": "2026-04-24", "close": 3.369107, "volume": 1003127, "typical_volume": 384517.6, "trend": 3.053033, "fair_value": 2.937663, "relative_strength": -4.127855, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.952297, "energy": 33.320279, "activity_lines": [ 3.162889, 3.077333, 3.059058, 3.047465 ] }, { "date": "2026-05-01", "close": 3.47747, "volume": 541615, "typical_volume": 379492.95, "trend": 3.064196, "fair_value": 2.936111, "relative_strength": -2.352366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.532631, "energy": 71.141166, "activity_lines": [ 3.295551, 3.151485, 3.101844, 3.074848 ] }, { "date": "2026-05-08", "close": 3.31, "volume": 814152, "typical_volume": 396840.5, "trend": 3.07137, "fair_value": 2.934064, "relative_strength": -11.415111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.076933, "energy": 69.725338, "activity_lines": [ 3.331016, 3.191427, 3.126169, 3.090707 ] }, { "date": "2026-05-15", "close": 3.32, "volume": 1456787, "typical_volume": 446724.0, "trend": 3.07824, "fair_value": 2.93166, "relative_strength": -10.47012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.138859, "energy": 72.686765, "activity_lines": [ 3.345514, 3.231038, 3.149176, 3.106747 ] }, { "date": "2026-05-22", "close": 3.26, "volume": 1019617, "typical_volume": 493999.2, "trend": 3.078333, "fair_value": 2.929319, "relative_strength": -12.706904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.368452, "energy": 61.176048, "activity_lines": [ 3.32227, 3.254006, 3.164661, 3.118474 ] }, { "date": "2026-05-29", "close": 3.4, "volume": 656654, "typical_volume": 517557.75, "trend": 3.083731, "fair_value": 2.928758, "relative_strength": -11.065144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.439326, "energy": 42.964052, "activity_lines": [ 3.339831, 3.297785, 3.192095, 3.139227 ] }, { "date": "2026-06-05", "close": 3.42, "volume": 595773, "typical_volume": 514938.75, "trend": 3.093934, "fair_value": 2.928411, "relative_strength": -6.068878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.15594, "energy": 42.540008, "activity_lines": [ 3.362, 3.334787, 3.219568, 3.160921 ] }, { "date": "2026-06-12", "close": 3.46, "volume": 171289, "typical_volume": 483231.65, "trend": 3.106744, "fair_value": 2.928694, "relative_strength": -6.782471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.82562, "energy": 42.676067, "activity_lines": [ 3.401333, 3.368822, 3.248797, 3.184539 ] }, { "date": "2026-06-19", "close": 4.47, "volume": 41043790, "typical_volume": 2511979.15, "trend": 3.155796, "fair_value": 2.936037, "relative_strength": 17.280924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.40297, "energy": 77.145765, "activity_lines": [ 3.767333, 3.57714, 3.371972, 3.272491 ] }, { "date": "2026-06-26", "close": 4.56, "volume": 1405550, "typical_volume": 2562303.2, "trend": 3.208171, "fair_value": 2.945448, "relative_strength": 24.905283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.152764, "energy": 90.999651, "activity_lines": [ 4.086667, 3.776074, 3.496573, 3.363084 ] }, { "date": "2026-07-03", "close": 4.45, "volume": 432227, "typical_volume": 2550333.45, "trend": 3.256394, "fair_value": 2.954208, "relative_strength": 20.587813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.574107, "energy": 89.436849, "activity_lines": [ 4.282667, 3.929772, 3.603169, 3.443202 ] }, { "date": "2026-07-10", "close": 4.56, "volume": 381654, "typical_volume": 2554172.25, "trend": 3.310063, "fair_value": 2.963833, "relative_strength": 21.080636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.64161, "energy": 89.868396, "activity_lines": [ 4.445333, 4.083818, 3.714484, 3.527306 ] }, { "date": "2026-07-17", "close": 4.51, "volume": 498870, "typical_volume": 2573070.5, "trend": 3.365947, "fair_value": 2.971805, "relative_strength": 24.551839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.091999, "energy": 83.389939, "activity_lines": [ 4.515333, 4.209091, 3.814898, 3.604721 ] }, { "date": "2026-07-24", "close": 4.63, "volume": 373896, "typical_volume": 2587001.65, "trend": 3.422273, "fair_value": 2.98076, "relative_strength": 29.464156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.5309, "energy": 65.907447, "activity_lines": [ 4.555333, 4.334364, 3.920462, 3.686273 ] }, { "date": "2026-07-31", "close": 4.575, "volume": 241507, "typical_volume": 2590804.85, "trend": 3.475795, "fair_value": 2.990374, "relative_strength": 26.734877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.609284, "energy": 58.205131, "activity_lines": [ 4.566333, 4.425818, 4.013049, 3.760643 ] }, { "date": "2026-08-07", "close": 5.0, "volume": 466155, "typical_volume": 2605642.05, "trend": 3.54219, "fair_value": 3.004578, "relative_strength": 31.079995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.87762, "energy": 61.433655, "activity_lines": [ 4.718, 4.570636, 4.138634, 3.858978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }