{ "ticker": { "uuid": "2d073674-3c7a-4586-bf4d-0a6d266a6eaf", "symbol": "603009", "name": "Shanghai Beite Technology group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 84.844, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.52, "architecture_energy": 63.074, "architecture_maturity": 15.653, "architecture_confidence": 86.373, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.4, "rotation_up": 12.78, "upward_expansion": 16.48, "deceleration": 34.61, "rotation_down": 64.79, "downward_expansion": 85.14 }, "activity_lines": [ 40.821334, 43.001455, 45.554265, 46.826699 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 41.360001, "trend_reference": 48.411453, "distance_from_trend": -0.145657, "trend_direction": "Improving", "fair_value": 32.675946, "distance_from_fair_value": 0.265763, "fair_value_direction": "Weakening", "relative_strength": -12.551659, "relative_strength_direction": "Weakening", "price_momentum": -0.251445, "excess_performance": -0.208242, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.145657, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005021, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.265763, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.470868, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.125517, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.122633, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.251445, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.084046, "read": "Demand-led" } ], "volume": { "latest": 34291221, "relative_activity": 0.975471, "balance": 1.084046, "dry_up": 1.10669, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.157817, "annualized_volatility": 0.643533, "from_high_reference": -0.319942, "from_low_reference": 0.181714 }, "levels": { "trend_reference": 48.411453, "fair_value_reference": 32.675946, "structural_low": 35.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.065304, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.040209, "regime_survival": 0.625, "best_return": 0.144246, "worst_return": -0.061562, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.23368, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.174382, "regime_survival": 0.0, "best_return": 0.346115, "worst_return": 0.032209, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.071059, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.050361, "regime_survival": 0.0, "best_return": 0.230828, "worst_return": -0.070577, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.021369, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05491, "regime_survival": 0.0, "best_return": 0.076986, "worst_return": -0.034248, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-21", "tenure": "Established", "return": 0.932367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": 0.063481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.003331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.227761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.03706, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.122157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.093597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.142366, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.157136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.020561, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.037453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.129858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": -0.168221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.058071, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.351904, "volume": 41054752, "typical_volume": 44721705.65, "trend": 6.653017, "fair_value": 6.348886, "relative_strength": 6.820726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.66622, "energy": 63.232651, "activity_lines": [ 7.275839, 7.082027, 6.789641, 6.739028 ] }, { "date": "2023-08-04", "close": 7.093943, "volume": 33079002, "typical_volume": 45392378.25, "trend": 6.692937, "fair_value": 6.352918, "relative_strength": 2.974444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.258169, "energy": 42.17008, "activity_lines": [ 7.225569, 7.118476, 6.833492, 6.767475 ] }, { "date": "2023-08-11", "close": 6.835981, "volume": 23057000, "typical_volume": 45479266.45, "trend": 6.718014, "fair_value": 6.356989, "relative_strength": 2.744594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.488467, "energy": 24.498509, "activity_lines": [ 7.087328, 7.096288, 6.850593, 6.776703 ] }, { "date": "2023-08-18", "close": 7.064178, "volume": 32472600, "typical_volume": 45909976.25, "trend": 6.748726, "fair_value": 6.360894, "relative_strength": 8.168089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.058757, "energy": 21.42757, "activity_lines": [ 7.046319, 7.106931, 6.888897, 6.799036 ] }, { "date": "2023-08-25", "close": 6.627628, "volume": 25764000, "typical_volume": 46052403.45, "trend": 6.75897, "fair_value": 6.362501, "relative_strength": 4.006373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.292344, "energy": 14.973722, "activity_lines": [ 6.896172, 7.02377, 6.883444, 6.791224 ] }, { "date": "2023-09-01", "close": 7.193159, "volume": 32360450, "typical_volume": 46855288.35, "trend": 6.773933, "fair_value": 6.36416, "relative_strength": 10.585066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.512595, "energy": 18.245783, "activity_lines": [ 6.962316, 7.048123, 6.930482, 6.819236 ] }, { "date": "2023-09-08", "close": 7.103865, "volume": 24438900, "typical_volume": 47349383.25, "trend": 6.778688, "fair_value": 6.366751, "relative_strength": 9.906003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.397559, "energy": 15.609278, "activity_lines": [ 7.009279, 7.048123, 6.964389, 6.840522 ] }, { "date": "2023-09-15", "close": 6.925276, "volume": 40423150, "typical_volume": 48220883.25, "trend": 6.768616, "fair_value": 6.369263, "relative_strength": 7.099215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.404539, "energy": 13.790244, "activity_lines": [ 6.99605, 7.014931, 6.975867, 6.849979 ] }, { "date": "2023-09-22", "close": 7.203081, "volume": 52899287, "typical_volume": 50450102.6, "trend": 6.75893, "fair_value": 6.375312, "relative_strength": 10.768184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.387008, "energy": 25.982659, "activity_lines": [ 7.06947, 7.036398, 7.010546, 6.878009 ] }, { "date": "2023-09-29", "close": 7.441199, "volume": 50480595, "typical_volume": 52167787.35, "trend": 6.767371, "fair_value": 6.384329, "relative_strength": 14.906879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.741069, "energy": 37.563285, "activity_lines": [ 7.213002, 7.108555, 7.063558, 6.922026 ] }, { "date": "2023-10-13", "close": 7.937279, "volume": 147308873, "typical_volume": 58904214.7, "trend": 6.803193, "fair_value": 6.395773, "relative_strength": 22.918696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.294882, "energy": 59.964144, "activity_lines": [ 7.467657, 7.263693, 7.158431, 6.997504 ] }, { "date": "2023-10-20", "close": 8.63179, "volume": 207161729, "typical_volume": 68507935.2, "trend": 6.869725, "fair_value": 6.413864, "relative_strength": 37.230754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.362844, "energy": 78.498934, "activity_lines": [ 7.904207, 7.534462, 7.312124, 7.115478 ] }, { "date": "2023-10-27", "close": 10.149796, "volume": 203776288, "typical_volume": 77923860.8, "trend": 6.983899, "fair_value": 6.442187, "relative_strength": 57.602929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.621797, "energy": 91.912957, "activity_lines": [ 8.744897, 8.053271, 7.599992, 7.327096 ] }, { "date": "2023-11-03", "close": 11.737251, "volume": 317768517, "typical_volume": 93115001.65, "trend": 7.154933, "fair_value": 6.479746, "relative_strength": 78.558895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.156371, "energy": 98.174784, "activity_lines": [ 9.899771, 8.800458, 8.020998, 7.633764 ] }, { "date": "2023-11-10", "close": 11.201485, "volume": 247116133, "typical_volume": 96029136.35, "trend": 7.316982, "fair_value": 6.513306, "relative_strength": 67.55844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.420633, "energy": 93.579429, "activity_lines": [ 10.573778, 9.365268, 8.364947, 7.894831 ] }, { "date": "2023-11-17", "close": 12.838549, "volume": 224334956, "typical_volume": 104940060.15, "trend": 7.537543, "fair_value": 6.557925, "relative_strength": 87.72133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.26434, "energy": 96.453953, "activity_lines": [ 11.542788, 10.144564, 8.844255, 8.251062 ] }, { "date": "2023-11-24", "close": 12.421843, "volume": 158731657, "typical_volume": 108733526.75, "trend": 7.75276, "fair_value": 6.601, "relative_strength": 79.382888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.887324, "energy": 90.719608, "activity_lines": [ 12.046144, 10.745452, 9.254867, 8.566178 ] }, { "date": "2023-12-01", "close": 12.173803, "volume": 104924848, "typical_volume": 109316392.9, "trend": 7.950506, "fair_value": 6.640543, "relative_strength": 73.56876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.87561, "energy": 73.5583, "activity_lines": [ 12.21415, 11.204552, 9.616344, 8.851406 ] }, { "date": "2023-12-08", "close": 13.394159, "volume": 171058146, "typical_volume": 110034639.35, "trend": 8.187287, "fair_value": 6.688221, "relative_strength": 91.013762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.666871, "energy": 71.03971, "activity_lines": [ 12.654008, 11.790107, 10.07014, 9.20261 ] }, { "date": "2023-12-15", "close": 14.267261, "volume": 121720684, "typical_volume": 112996578.35, "trend": 8.452514, "fair_value": 6.739365, "relative_strength": 100.77057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.606068, "energy": 70.776157, "activity_lines": [ 13.274439, 12.421842, 10.579543, 9.594866 ] }, { "date": "2023-12-22", "close": 14.465692, "volume": 111223134, "typical_volume": 116504997.45, "trend": 8.721398, "fair_value": 6.791028, "relative_strength": 100.773584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.210475, "energy": 68.924108, "activity_lines": [ 13.756629, 12.965546, 11.07345, 9.982813 ] }, { "date": "2023-12-29", "close": 14.713731, "volume": 88560405, "typical_volume": 119279067.6, "trend": 8.996906, "fair_value": 6.841335, "relative_strength": 95.526849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.14471, "energy": 68.10037, "activity_lines": [ 14.213022, 13.435649, 11.557104, 10.369415 ] }, { "date": "2024-01-05", "close": 13.989455, "volume": 49183708, "typical_volume": 120585403.0, "trend": 9.25123, "fair_value": 6.892202, "relative_strength": 84.802204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.873525, "energy": 62.048674, "activity_lines": [ 14.275197, 13.663485, 11.935495, 10.691515 ] }, { "date": "2024-01-12", "close": 11.935682, "volume": 64956915, "typical_volume": 122209618.75, "trend": 9.440071, "fair_value": 6.930782, "relative_strength": 57.634948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.867871, "energy": 48.892825, "activity_lines": [ 13.531738, 13.448096, 12.084224, 10.864706 ] }, { "date": "2024-01-19", "close": 12.302782, "volume": 74746400, "typical_volume": 124658738.75, "trend": 9.620644, "fair_value": 6.973345, "relative_strength": 62.460003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.774782, "energy": 34.652917, "activity_lines": [ 13.007877, 13.295845, 12.244718, 11.049397 ] }, { "date": "2024-01-26", "close": 11.370152, "volume": 74624682, "typical_volume": 126771950.35, "trend": 9.774759, "fair_value": 7.009491, "relative_strength": 44.066862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.119254, "energy": 25.59687, "activity_lines": [ 12.304105, 12.954, 12.289365, 11.162268 ] }, { "date": "2024-02-02", "close": 9.723167, "volume": 62561015, "typical_volume": 128678056.1, "trend": 9.863392, "fair_value": 7.035895, "relative_strength": 29.827759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.996572, "energy": 21.660461, "activity_lines": [ 11.257707, 12.339402, 12.157266, 11.15894 ] }, { "date": "2024-02-09", "close": 9.058419, "volume": 79112954, "typical_volume": 130612546.3, "trend": 9.92689, "fair_value": 7.059417, "relative_strength": 14.345517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.994748, "energy": 30.324423, "activity_lines": [ 10.322431, 11.653008, 11.949385, 11.107006 ] }, { "date": "2024-02-23", "close": 12.749254, "volume": 115109670, "typical_volume": 133723065.45, "trend": 10.098203, "fair_value": 7.106974, "relative_strength": 51.273551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.323517, "energy": 23.951079, "activity_lines": [ 10.946169, 11.694318, 12.082854, 11.289094 ] }, { "date": "2024-03-01", "close": 13.751336, "volume": 107316073, "typical_volume": 136564839.35, "trend": 10.32177, "fair_value": 7.161017, "relative_strength": 59.454393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.533833, "energy": 19.480158, "activity_lines": [ 11.849696, 11.92955, 12.285349, 11.52478 ] }, { "date": "2024-03-08", "close": 13.761258, "volume": 84374566, "typical_volume": 133418124.0, "trend": 10.535415, "fair_value": 7.217569, "relative_strength": 56.228689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.386687, "energy": 29.389217, "activity_lines": [ 12.65996, 12.175966, 12.458741, 11.746682 ] }, { "date": "2024-03-15", "close": 16.172205, "volume": 127129653, "typical_volume": 129416520.2, "trend": 10.838024, "fair_value": 7.288949, "relative_strength": 79.343095, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.798558, "energy": 61.807611, "activity_lines": [ 14.114466, 12.873545, 12.834013, 12.110346 ] }, { "date": "2024-03-22", "close": 16.618677, "volume": 87577156, "typical_volume": 123606563.6, "trend": 11.164114, "fair_value": 7.361623, "relative_strength": 80.774704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.594555, "energy": 81.749871, "activity_lines": [ 15.28786, 13.625782, 13.2159, 12.483292 ] }, { "date": "2024-03-29", "close": 15.051065, "volume": 106438811, "typical_volume": 113040078.3, "trend": 11.430343, "fair_value": 7.42381, "relative_strength": 61.105377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.921073, "energy": 74.832096, "activity_lines": [ 15.4347, 14.045195, 13.417687, 12.734063 ] }, { "date": "2024-04-05", "close": 14.902242, "volume": 48051900, "typical_volume": 103086866.65, "trend": 11.706164, "fair_value": 7.484792, "relative_strength": 55.331642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.961127, "energy": 71.088655, "activity_lines": [ 15.378478, 14.380906, 13.589519, 12.958056 ] }, { "date": "2024-04-12", "close": 14.654202, "volume": 64172452, "typical_volume": 95078741.45, "trend": 11.954865, "fair_value": 7.544372, "relative_strength": 52.60507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.742142, "energy": 44.54417, "activity_lines": [ 15.162849, 14.624256, 13.720106, 13.148252 ] }, { "date": "2024-04-19", "close": 14.068828, "volume": 91736124, "typical_volume": 91728964.8, "trend": 12.187031, "fair_value": 7.600325, "relative_strength": 42.015339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.003991, "energy": 27.996256, "activity_lines": [ 14.692565, 14.701464, 13.786298, 13.284637 ] }, { "date": "2024-04-26", "close": 16.003538, "volume": 89718806, "typical_volume": 90968662.7, "trend": 12.489639, "fair_value": 7.669432, "relative_strength": 57.218715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.97109, "energy": 32.159995, "activity_lines": [ 15.00741, 15.051426, 14.028904, 13.530863 ] }, { "date": "2024-05-03", "close": 16.45001, "volume": 32051380, "typical_volume": 84018324.4, "trend": 12.79787, "fair_value": 7.740712, "relative_strength": 57.552601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.508925, "energy": 38.858746, "activity_lines": [ 15.512089, 15.35629, 14.295795, 13.786371 ] }, { "date": "2024-05-10", "close": 17.042982, "volume": 67004590, "typical_volume": 81282519.7, "trend": 13.11793, "fair_value": 7.815542, "relative_strength": 57.484783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.467394, "energy": 45.701503, "activity_lines": [ 16.121161, 15.70168, 14.604608, 14.060249 ] }, { "date": "2024-05-17", "close": 18.247538, "volume": 75163700, "typical_volume": 79479548.0, "trend": 13.461605, "fair_value": 7.897404, "relative_strength": 65.036253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.584543, "energy": 72.503106, "activity_lines": [ 16.989037, 16.206232, 15.014923, 14.391192 ] }, { "date": "2024-05-24", "close": 18.118124, "volume": 72793450, "typical_volume": 78691200.25, "trend": 13.777816, "fair_value": 7.973483, "relative_strength": 63.784762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.261855, "energy": 76.559935, "activity_lines": [ 17.574218, 16.605686, 15.394904, 14.691612 ] }, { "date": "2024-05-31", "close": 20.099171, "volume": 70271888, "typical_volume": 79745609.25, "trend": 14.109462, "fair_value": 8.067152, "relative_strength": 77.466433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.630443, "energy": 84.701833, "activity_lines": [ 18.549796, 17.329949, 15.947344, 15.099441 ] }, { "date": "2024-06-07", "close": 21.433142, "volume": 135458479, "typical_volume": 83270687.45, "trend": 14.432658, "fair_value": 8.16887, "relative_strength": 86.543309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.214332, "energy": 88.381307, "activity_lines": [ 19.696988, 18.233472, 16.597735, 15.571937 ] }, { "date": "2024-06-14", "close": 19.491913, "volume": 79028241, "typical_volume": 83484779.5, "trend": 14.709006, "fair_value": 8.256766, "relative_strength": 66.890835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.079751, "energy": 78.485614, "activity_lines": [ 19.864895, 18.668005, 17.018022, 15.89834 ] }, { "date": "2024-06-21", "close": 19.173353, "volume": 106254380, "typical_volume": 85066264.4, "trend": 14.920166, "fair_value": 8.341678, "relative_strength": 62.438865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.077444, "energy": 65.889335, "activity_lines": [ 19.763354, 18.96117, 17.373735, 16.186363 ] }, { "date": "2024-06-28", "close": 17.849337, "volume": 59574438, "typical_volume": 84916935.55, "trend": 15.101083, "fair_value": 8.417978, "relative_strength": 49.923331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.910213, "energy": 49.262369, "activity_lines": [ 19.158753, 18.931439, 17.566194, 16.375342 ] }, { "date": "2024-07-05", "close": 17.062891, "volume": 63802190, "typical_volume": 84151397.35, "trend": 15.264052, "fair_value": 8.4893, "relative_strength": 41.671294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.57471, "energy": 27.864572, "activity_lines": [ 18.309922, 18.689981, 17.645057, 16.50191 ] }, { "date": "2024-07-12", "close": 16.495457, "volume": 58452190, "typical_volume": 81318523.35, "trend": 15.367429, "fair_value": 8.558237, "relative_strength": 33.865863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.953085, "energy": 23.224339, "activity_lines": [ 17.474365, 18.326092, 17.631762, 16.581355 ] }, { "date": "2024-07-19", "close": 15.72892, "volume": 47306438, "typical_volume": 78318041.6, "trend": 15.416151, "fair_value": 8.622324, "relative_strength": 25.408086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.16974, "energy": 21.141853, "activity_lines": [ 16.712475, 17.822006, 17.527625, 16.604677 ] }, { "date": "2024-07-26", "close": 15.032069, "volume": 57947650, "typical_volume": 76996695.8, "trend": 15.43503, "fair_value": 8.682007, "relative_strength": 22.051555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.467577, "energy": 24.249492, "activity_lines": [ 15.969168, 17.215113, 17.347703, 16.579898 ] }, { "date": "2024-08-02", "close": 16.475544, "volume": 83355900, "typical_volume": 74808008.15, "trend": 15.493757, "fair_value": 8.751319, "relative_strength": 31.067461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.214712, "energy": 20.177331, "activity_lines": [ 15.983104, 16.929132, 17.299204, 16.647028 ] }, { "date": "2024-08-09", "close": 16.316265, "volume": 73363534, "typical_volume": 74097327.05, "trend": 15.571317, "fair_value": 8.817415, "relative_strength": 29.763386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.320546, "energy": 17.671164, "activity_lines": [ 16.035534, 16.644057, 17.234092, 16.700093 ] }, { "date": "2024-08-16", "close": 16.744331, "volume": 57031262, "typical_volume": 71626949.6, "trend": 15.731606, "fair_value": 8.885127, "relative_strength": 30.284617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.565407, "energy": 12.904965, "activity_lines": [ 16.280427, 16.505591, 17.211187, 16.775771 ] }, { "date": "2024-08-23", "close": 15.151529, "volume": 43261813, "typical_volume": 71387445.25, "trend": 15.826564, "fair_value": 8.94219, "relative_strength": 17.326631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.379247, "energy": 10.571322, "activity_lines": [ 15.977795, 16.162777, 17.028524, 16.738347 ] }, { "date": "2024-08-30", "close": 15.78865, "volume": 43928150, "typical_volume": 70375230.15, "trend": 15.973847, "fair_value": 9.005343, "relative_strength": 21.084816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.400279, "energy": 14.894585, "activity_lines": [ 15.926029, 16.014719, 16.905352, 16.735901 ] }, { "date": "2024-09-06", "close": 17.072845, "volume": 71670391, "typical_volume": 69371943.5, "trend": 16.218836, "fair_value": 9.075286, "relative_strength": 32.326392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.178361, "energy": 6.458203, "activity_lines": [ 16.251889, 16.161691, 16.899082, 16.806804 ] }, { "date": "2024-09-13", "close": 17.152487, "volume": 52903380, "typical_volume": 67531172.2, "trend": 16.488639, "fair_value": 9.141665, "relative_strength": 33.746301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.191373, "energy": 5.992602, "activity_lines": [ 16.564477, 16.337261, 16.886092, 16.867039 ] }, { "date": "2024-09-20", "close": 18.018572, "volume": 36311800, "typical_volume": 67744193.2, "trend": 16.664283, "fair_value": 9.215977, "relative_strength": 36.43825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.553527, "energy": 21.071679, "activity_lines": [ 17.110011, 16.668673, 16.950115, 16.965745 ] }, { "date": "2024-09-27", "close": 21.104628, "volume": 84990184, "typical_volume": 68643472.9, "trend": 16.909392, "fair_value": 9.307502, "relative_strength": 39.095821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.956534, "energy": 55.276693, "activity_lines": [ 18.599282, 17.533492, 17.300579, 17.252219 ] }, { "date": "2024-10-04", "close": 22.667562, "volume": 28335900, "typical_volume": 66302082.9, "trend": 17.206269, "fair_value": 9.408669, "relative_strength": 35.8594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.130493, "energy": 81.201005, "activity_lines": [ 20.212657, 18.584741, 17.780553, 17.623713 ] }, { "date": "2024-10-11", "close": 22.956257, "volume": 121808066, "typical_volume": 68752813.7, "trend": 17.432404, "fair_value": 9.514195, "relative_strength": 40.112709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.614438, "energy": 84.181601, "activity_lines": [ 21.46367, 19.549653, 18.266973, 17.99468 ] }, { "date": "2024-10-18", "close": 27.177183, "volume": 93228111, "typical_volume": 69900624.85, "trend": 17.784354, "fair_value": 9.647279, "relative_strength": 60.160581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.516799, "energy": 93.596093, "activity_lines": [ 23.72943, 21.164175, 19.132348, 18.623376 ] }, { "date": "2024-10-25", "close": 27.963631, "volume": 102014746, "typical_volume": 68228438.2, "trend": 18.214773, "fair_value": 9.785405, "relative_strength": 59.598216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.033189, "energy": 94.838152, "activity_lines": [ 25.589027, 22.724216, 20.038918, 19.280103 ] }, { "date": "2024-11-01", "close": 26.878534, "volume": 80366811, "typical_volume": 68295366.7, "trend": 18.613983, "fair_value": 9.919209, "relative_strength": 52.032041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.548307, "energy": 89.605692, "activity_lines": [ 26.423921, 23.88298, 20.811048, 19.839056 ] }, { "date": "2024-11-08", "close": 27.754574, "volume": 121222297, "typical_volume": 69043762.55, "trend": 19.050662, "fair_value": 10.057499, "relative_strength": 46.614784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.257514, "energy": 88.93677, "activity_lines": [ 27.165901, 24.987805, 21.631436, 20.428771 ] }, { "date": "2024-11-15", "close": 28.08309, "volume": 100038424, "typical_volume": 71066961.85, "trend": 19.517804, "fair_value": 10.198397, "relative_strength": 51.2477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.723327, "energy": 76.635247, "activity_lines": [ 27.678253, 25.934798, 22.442248, 21.011508 ] }, { "date": "2024-11-22", "close": 33.090462, "volume": 83886698, "typical_volume": 72071187.25, "trend": 20.087368, "fair_value": 10.372647, "relative_strength": 78.04268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.126507, "energy": 73.115941, "activity_lines": [ 29.517939, 27.592036, 23.68122, 21.887164 ] }, { "date": "2024-11-29", "close": 38.944008, "volume": 74918945, "typical_volume": 72894525.0, "trend": 20.837168, "fair_value": 10.585549, "relative_strength": 100.634386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.514986, "energy": 76.834288, "activity_lines": [ 32.914589, 30.023774, 25.401352, 23.103721 ] }, { "date": "2024-12-06", "close": 42.040016, "volume": 131927687, "typical_volume": 77125587.45, "trend": 21.670403, "fair_value": 10.816666, "relative_strength": 105.988138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.150608, "energy": 93.121346, "activity_lines": [ 36.611217, 32.63796, 27.309443, 24.471647 ] }, { "date": "2024-12-13", "close": 39.123196, "volume": 141504524, "typical_volume": 81303431.15, "trend": 22.366258, "fair_value": 11.023757, "relative_strength": 88.14679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.787474, "energy": 87.475793, "activity_lines": [ 38.324805, 34.341172, 28.814451, 25.597633 ] }, { "date": "2024-12-20", "close": 38.286976, "volume": 101564753, "typical_volume": 82213873.8, "trend": 23.038553, "fair_value": 11.225739, "relative_strength": 81.711014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.922692, "energy": 81.35898, "activity_lines": [ 39.001746, 35.59315, 30.125099, 26.624777 ] }, { "date": "2024-12-27", "close": 40.596539, "volume": 92485566, "typical_volume": 83169975.4, "trend": 23.721799, "fair_value": 11.44265, "relative_strength": 86.847533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.6024, "energy": 67.967486, "activity_lines": [ 39.768282, 36.986309, 31.551842, 27.75755 ] }, { "date": "2025-01-03", "close": 35.48962, "volume": 58642161, "typical_volume": 83250520.35, "trend": 24.190348, "fair_value": 11.625509, "relative_strength": 69.82097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.455316, "energy": 57.655102, "activity_lines": [ 38.332106, 37.206948, 32.376591, 28.516764 ] }, { "date": "2025-01-10", "close": 43.891651, "volume": 122023980, "typical_volume": 87188628.7, "trend": 25.003673, "fair_value": 11.861662, "relative_strength": 107.308856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.131586, "energy": 60.283842, "activity_lines": [ 39.9269, 38.818394, 33.912271, 29.787816 ] }, { "date": "2025-01-17", "close": 47.545139, "volume": 129046163, "typical_volume": 91444529.35, "trend": 25.949399, "fair_value": 12.120044, "relative_strength": 113.034793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.794218, "energy": 65.100796, "activity_lines": [ 42.616081, 40.78478, 35.659044, 31.242104 ] }, { "date": "2025-01-24", "close": 50.919891, "volume": 86200955, "typical_volume": 92171057.55, "trend": 27.051751, "fair_value": 12.400811, "relative_strength": 120.433145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.603808, "energy": 68.858486, "activity_lines": [ 45.868716, 43.00493, 37.576, 32.853104 ] }, { "date": "2025-01-31", "close": 48.381359, "volume": 14484399, "typical_volume": 90250108.5, "trend": 28.0957, "fair_value": 12.663926, "relative_strength": 103.524821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.733041, "energy": 76.627922, "activity_lines": [ 47.43298, 44.348313, 39.090015, 34.229207 ] }, { "date": "2025-02-07", "close": 51.845707, "volume": 60879403, "typical_volume": 91478488.65, "trend": 29.274041, "fair_value": 12.948309, "relative_strength": 107.960407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.419411, "energy": 83.560923, "activity_lines": [ 49.633038, 46.043562, 40.785259, 35.761466 ] }, { "date": "2025-02-14", "close": 47.555096, "volume": 77409417, "typical_volume": 91099450.3, "trend": 30.334914, "fair_value": 13.207632, "relative_strength": 83.139591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.931317, "energy": 62.433097, "activity_lines": [ 49.312487, 46.724123, 41.910792, 36.940889 ] }, { "date": "2025-02-21", "close": 53.388733, "volume": 101088152, "typical_volume": 94737062.9, "trend": 31.613469, "fair_value": 13.508551, "relative_strength": 97.964241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.219682, "energy": 63.003059, "activity_lines": [ 50.692252, 48.365071, 43.465955, 38.428232 ] }, { "date": "2025-02-28", "close": 53.687386, "volume": 110241459, "typical_volume": 94158732.55, "trend": 32.853864, "fair_value": 13.812075, "relative_strength": 97.042669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.987671, "energy": 60.684747, "activity_lines": [ 51.781995, 49.800947, 44.903269, 39.852356 ] }, { "date": "2025-03-07", "close": 51.527145, "volume": 95541374, "typical_volume": 94274395.7, "trend": 34.02756, "fair_value": 14.101186, "relative_strength": 81.636768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.330947, "energy": 53.922278, "activity_lines": [ 51.967158, 50.564044, 45.988508, 41.057083 ] }, { "date": "2025-03-14", "close": 46.828381, "volume": 83993018, "typical_volume": 93373309.3, "trend": 35.030362, "fair_value": 14.359299, "relative_strength": 59.736057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.725721, "energy": 46.60663, "activity_lines": [ 50.376347, 50.274082, 46.510293, 41.882943 ] }, { "date": "2025-03-21", "close": 43.802055, "volume": 76617878, "typical_volume": 93185862.65, "trend": 35.985379, "fair_value": 14.597762, "relative_strength": 49.309433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.112407, "energy": 30.187882, "activity_lines": [ 48.111249, 49.227719, 46.654024, 42.448859 ] }, { "date": "2025-03-28", "close": 43.373989, "volume": 68768272, "typical_volume": 90563161.4, "trend": 36.90489, "fair_value": 14.833732, "relative_strength": 45.874986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.107667, "energy": 22.352402, "activity_lines": [ 45.953666, 48.105155, 46.676399, 42.925543 ] }, { "date": "2025-04-04", "close": 43.802055, "volume": 37680072, "typical_volume": 87445243.8, "trend": 37.795864, "fair_value": 15.075079, "relative_strength": 45.128955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.411987, "energy": 23.890363, "activity_lines": [ 44.60642, 47.136261, 46.665164, 43.370521 ] }, { "date": "2025-04-11", "close": 38.077919, "volume": 76880583, "typical_volume": 87094938.05, "trend": 38.493378, "fair_value": 15.280297, "relative_strength": 28.319641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.559672, "energy": 22.267528, "activity_lines": [ 42.010152, 45.25603, 46.033922, 43.388719 ] }, { "date": "2025-04-18", "close": 39.153065, "volume": 52732756, "typical_volume": 85985628.6, "trend": 39.197862, "fair_value": 15.492281, "relative_strength": 28.409327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.720783, "energy": 24.055453, "activity_lines": [ 40.66888, 43.758615, 45.481324, 43.431279 ] }, { "date": "2025-04-25", "close": 45.822922, "volume": 71863014, "typical_volume": 82982394.95, "trend": 40.021805, "fair_value": 15.746896, "relative_strength": 46.80118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.423969, "energy": 18.194074, "activity_lines": [ 42.062582, 43.704677, 45.562955, 43.858702 ] }, { "date": "2025-05-02", "close": 45.454586, "volume": 41313206, "typical_volume": 77972829.05, "trend": 40.781372, "fair_value": 16.000027, "relative_strength": 43.832428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.082281, "energy": 13.301434, "activity_lines": [ 43.19878, 43.615262, 45.591492, 44.209204 ] }, { "date": "2025-05-09", "close": 45.663643, "volume": 86052816, "typical_volume": 77197232.2, "trend": 41.538285, "fair_value": 16.255189, "relative_strength": 39.472487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.801519, "energy": 13.432651, "activity_lines": [ 44.265958, 43.708115, 45.609791, 44.524189 ] }, { "date": "2025-05-16", "close": 43.494408, "volume": 72643322, "typical_volume": 76205120.0, "trend": 42.082193, "fair_value": 16.492244, "relative_strength": 30.022406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.267626, "energy": 17.657303, "activity_lines": [ 44.485952, 43.552449, 45.386368, 44.650391 ] }, { "date": "2025-05-23", "close": 47.064915, "volume": 88165041, "typical_volume": 77681264.0, "trend": 42.718902, "fair_value": 16.760024, "relative_strength": 39.289672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.800417, "energy": 21.559685, "activity_lines": [ 45.535015, 44.192015, 45.489195, 44.971857 ] }, { "date": "2025-05-30", "close": 48.47118, "volume": 96964085, "typical_volume": 76428269.25, "trend": 43.438657, "fair_value": 17.036066, "relative_strength": 41.343089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.602215, "energy": 26.253905, "activity_lines": [ 46.525377, 45.082964, 45.670831, 45.342972 ] }, { "date": "2025-06-06", "close": 47.902691, "volume": 52777649, "typical_volume": 72614843.55, "trend": 44.110261, "fair_value": 17.306081, "relative_strength": 36.299586, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.372349, "energy": 28.986076, "activity_lines": [ 47.149692, 45.785659, 45.776517, 45.630974 ] }, { "date": "2025-06-13", "close": 46.127407, "volume": 64800624, "typical_volume": 71544827.0, "trend": 44.711738, "fair_value": 17.562585, "relative_strength": 29.833968, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.447844, "energy": 25.199259, "activity_lines": [ 47.019038, 46.083236, 45.711427, 45.761112 ] }, { "date": "2025-06-20", "close": 38.926544, "volume": 57518596, "typical_volume": 73696536.85, "trend": 44.906274, "fair_value": 17.773118, "relative_strength": 9.088474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.224291, "energy": 9.475744, "activity_lines": [ 44.45718, 45.029285, 44.983361, 45.387874 ] }, { "date": "2025-06-27", "close": 41.150635, "volume": 52780439, "typical_volume": 73291588.65, "trend": 44.979828, "fair_value": 17.996152, "relative_strength": 11.93811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.194864, "energy": 25.395415, "activity_lines": [ 42.941209, 44.364285, 44.512137, 45.145575 ] }, { "date": "2025-07-04", "close": 39.056202, "volume": 34114438, "typical_volume": 71126839.7, "trend": 44.880368, "fair_value": 18.204819, "relative_strength": 3.75394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.655681, "energy": 54.399617, "activity_lines": [ 41.121379, 43.282159, 43.892372, 44.763405 ] }, { "date": "2025-07-11", "close": 39.016308, "volume": 40512782, "typical_volume": 68098071.2, "trend": 44.876805, "fair_value": 18.410786, "relative_strength": 1.528087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.395274, "energy": 66.757941, "activity_lines": [ 39.915917, 42.315811, 43.309278, 44.385079 ] }, { "date": "2025-07-18", "close": 41.060871, "volume": 48771579, "typical_volume": 65024577.2, "trend": 44.969268, "fair_value": 18.625708, "relative_strength": 4.944357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.312015, "energy": 61.148156, "activity_lines": [ 39.9844, 41.838262, 42.989345, 44.13889 ] }, { "date": "2025-07-25", "close": 40.452492, "volume": 35678150, "typical_volume": 62031416.0, "trend": 44.964467, "fair_value": 18.841028, "relative_strength": 0.62825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.888402, "energy": 55.991812, "activity_lines": [ 40.18786, 41.333784, 42.671596, 43.847485 ] }, { "date": "2025-08-01", "close": 38.786919, "volume": 33012611, "typical_volume": 59482395.65, "trend": 45.074376, "fair_value": 19.041815, "relative_strength": -3.468535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400918, "energy": 47.975456, "activity_lines": [ 39.7344, 40.581783, 42.247959, 43.448933 ] }, { "date": "2025-08-08", "close": 40.721779, "volume": 60223397, "typical_volume": 58662671.6, "trend": 44.968714, "fair_value": 19.254879, "relative_strength": -1.670751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.208902, "energy": 31.987799, "activity_lines": [ 40.083473, 40.332084, 42.046886, 43.16812 ] }, { "date": "2025-08-15", "close": 43.07552, "volume": 55241990, "typical_volume": 57986357.5, "trend": 44.819727, "fair_value": 19.479492, "relative_strength": 1.280428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.743877, "energy": 21.736104, "activity_lines": [ 41.106089, 40.651236, 42.084648, 43.045979 ] }, { "date": "2025-08-22", "close": 47.902691, "volume": 84258732, "typical_volume": 60315290.5, "trend": 44.719153, "fair_value": 19.73214, "relative_strength": 7.53629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.080685, "energy": 9.948903, "activity_lines": [ 43.467147, 41.935822, 42.583561, 43.24488 ] }, { "date": "2025-08-29", "close": 47.633404, "volume": 76518367, "typical_volume": 60297179.7, "trend": 44.694222, "fair_value": 19.989763, "relative_strength": 4.863845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.303838, "energy": 28.094204, "activity_lines": [ 45.282321, 43.139169, 43.037301, 43.432896 ] }, { "date": "2025-09-05", "close": 45.868099, "volume": 78332835, "typical_volume": 61577183.65, "trend": 44.494968, "fair_value": 20.232339, "relative_strength": 1.211972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.275954, "energy": 27.13896, "activity_lines": [ 46.030334, 43.863245, 43.277414, 43.50863 ] }, { "date": "2025-09-12", "close": 49.558289, "volume": 83149190, "typical_volume": 62141492.45, "trend": 44.561741, "fair_value": 20.498066, "relative_strength": 6.599484, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.265951, "energy": 50.024287, "activity_lines": [ 47.53633, 45.172492, 43.836998, 43.835296 ] }, { "date": "2025-09-19", "close": 55.422707, "volume": 120906219, "typical_volume": 66121143.1, "trend": 44.62954, "fair_value": 20.803723, "relative_strength": 19.276686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.949104, "energy": 69.076956, "activity_lines": [ 50.408032, 47.35705, 44.93731, 44.536003 ] }, { "date": "2025-09-26", "close": 55.612202, "volume": 78795336, "typical_volume": 65758269.1, "trend": 44.693701, "fair_value": 21.11502, "relative_strength": 17.998868, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.566903, "energy": 81.430754, "activity_lines": [ 52.519754, 49.277764, 46.008202, 45.244562 ] }, { "date": "2025-10-03", "close": 54.983871, "volume": 20437136, "typical_volume": 63147959.8, "trend": 44.808925, "fair_value": 21.42153, "relative_strength": 13.714375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.755424, "energy": 81.903095, "activity_lines": [ 53.908064, 50.819666, 46.971879, 45.908444 ] }, { "date": "2025-10-10", "close": 52.52042, "volume": 20533614, "typical_volume": 59766388.45, "trend": 44.99866, "fair_value": 21.716484, "relative_strength": 7.172663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.33494, "energy": 76.375245, "activity_lines": [ 53.985193, 51.649461, 47.64623, 46.40596 ] }, { "date": "2025-10-17", "close": 46.865448, "volume": 51168375, "typical_volume": 57476602.95, "trend": 45.100773, "fair_value": 21.975377, "relative_strength": -3.511821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.320244, "energy": 43.836223, "activity_lines": [ 51.733843, 51.201379, 47.756033, 46.526398 ] }, { "date": "2025-10-24", "close": 49.797653, "volume": 45371701, "typical_volume": 57106305.55, "trend": 45.314895, "fair_value": 22.256164, "relative_strength": -0.966279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.392194, "energy": 28.134123, "activity_lines": [ 50.639417, 51.174722, 48.152741, 46.829422 ] }, { "date": "2025-10-31", "close": 49.837551, "volume": 47648188, "typical_volume": 56248683.75, "trend": 45.516078, "fair_value": 22.5355, "relative_strength": -1.651019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.174423, "energy": 21.214571, "activity_lines": [ 49.933295, 51.033099, 48.544224, 47.121207 ] }, { "date": "2025-11-07", "close": 46.376747, "volume": 34590322, "typical_volume": 55102270.05, "trend": 45.792706, "fair_value": 22.792588, "relative_strength": -9.941043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.558579, "energy": 21.403155, "activity_lines": [ 48.458548, 50.227059, 48.58844, 47.176734 ] }, { "date": "2025-11-14", "close": 41.340134, "volume": 38770747, "typical_volume": 54401785.45, "trend": 45.865608, "fair_value": 23.018781, "relative_strength": -19.810349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.19602, "energy": 15.025302, "activity_lines": [ 45.878738, 48.52812, 48.117501, 46.889471 ] }, { "date": "2025-11-21", "close": 39.774296, "volume": 26124839, "typical_volume": 54002305.5, "trend": 45.663987, "fair_value": 23.23127, "relative_strength": -19.746329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.496382, "energy": 35.273915, "activity_lines": [ 43.522334, 46.62681, 47.496533, 46.496483 ] }, { "date": "2025-11-28", "close": 41.509682, "volume": 37104124, "typical_volume": 53831872.6, "trend": 45.53249, "fair_value": 23.455642, "relative_strength": -17.27441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.108612, "energy": 46.41922, "activity_lines": [ 42.217136, 45.218915, 47.03742, 46.228463 ] }, { "date": "2025-12-05", "close": 41.340134, "volume": 40743166, "typical_volume": 53430451.95, "trend": 45.388373, "fair_value": 23.678485, "relative_strength": -17.696751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.470853, "energy": 56.420918, "activity_lines": [ 41.407953, 44.033158, 46.550286, 45.957989 ] }, { "date": "2025-12-12", "close": 42.417267, "volume": 50549318, "typical_volume": 54174010.35, "trend": 45.352469, "fair_value": 23.910128, "relative_strength": -15.180371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.027111, "energy": 52.637917, "activity_lines": [ 41.52431, 43.302735, 46.164406, 45.766305 ] }, { "date": "2025-12-19", "close": 41.270317, "volume": 29070520, "typical_volume": 53976905.8, "trend": 45.159315, "fair_value": 24.133029, "relative_strength": -17.403418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.559666, "energy": 46.963928, "activity_lines": [ 41.522314, 42.592259, 45.659938, 45.50294 ] }, { "date": "2025-12-26", "close": 43.02565, "volume": 41398278, "typical_volume": 53035649.85, "trend": 44.977798, "fair_value": 24.367624, "relative_strength": -15.343798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.749519, "energy": 29.527798, "activity_lines": [ 42.110085, 42.405482, 45.310818, 45.365284 ] }, { "date": "2026-01-02", "close": 48.032345, "volume": 55045452, "typical_volume": 53025822.95, "trend": 44.982119, "fair_value": 24.635957, "relative_strength": -5.764235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.256283, "energy": 7.563101, "activity_lines": [ 44.149996, 43.198828, 45.427555, 45.562352 ] }, { "date": "2026-01-09", "close": 48.022373, "volume": 72789845, "typical_volume": 52452378.6, "trend": 45.045285, "fair_value": 24.906186, "relative_strength": -8.950273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.629285, "energy": 16.802238, "activity_lines": [ 45.75174, 44.022457, 45.519738, 45.758497 ] }, { "date": "2026-01-16", "close": 49.009747, "volume": 81948095, "typical_volume": 52723865.0, "trend": 45.381392, "fair_value": 25.182554, "relative_strength": -6.276117, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.282924, "energy": 28.124862, "activity_lines": [ 47.237125, 45.058612, 45.705388, 46.014269 ] }, { "date": "2026-01-23", "close": 53.258457, "volume": 92777664, "typical_volume": 53446106.45, "trend": 45.784986, "fair_value": 25.484956, "relative_strength": 1.430687, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 67.82168, "energy": 51.978078, "activity_lines": [ 49.699249, 46.819387, 46.289122, 46.522467 ] }, { "date": "2026-01-30", "close": 55.253159, "volume": 95177420, "typical_volume": 54047517.95, "trend": 46.324884, "fair_value": 25.799766, "relative_strength": 5.930359, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.543811, "energy": 74.237223, "activity_lines": [ 52.027064, 48.726139, 47.027636, 47.133316 ] }, { "date": "2026-02-06", "close": 51.84222, "volume": 69669237, "typical_volume": 51485668.85, "trend": 46.752415, "fair_value": 26.091573, "relative_strength": 1.122803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.763494, "energy": 68.525363, "activity_lines": [ 52.402732, 49.731285, 47.41418, 47.489274 ] }, { "date": "2026-02-13", "close": 51.313625, "volume": 57532103, "typical_volume": 50422507.2, "trend": 47.094173, "fair_value": 26.377274, "relative_strength": -0.062806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.031506, "energy": 63.9349, "activity_lines": [ 52.34821, 50.45246, 47.767431, 47.783545 ] }, { "date": "2026-02-27", "close": 53.507797, "volume": 46166634, "typical_volume": 51708982.1, "trend": 47.52935, "fair_value": 26.67565, "relative_strength": 2.649981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.265025, "energy": 53.74456, "activity_lines": [ 52.805661, 51.391238, 48.350121, 48.197327 ] }, { "date": "2026-03-06", "close": 54.904083, "volume": 60472863, "typical_volume": 53705944.55, "trend": 48.066589, "fair_value": 26.981269, "relative_strength": 6.784696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.434966, "energy": 45.178612, "activity_lines": [ 53.428672, 52.382241, 49.072819, 48.673117 ] }, { "date": "2026-03-13", "close": 52.011772, "volume": 54554026, "typical_volume": 53875227.1, "trend": 48.442922, "fair_value": 27.266642, "relative_strength": 2.276187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.282209, "energy": 36.951757, "activity_lines": [ 52.97787, 52.599482, 49.508709, 48.927645 ] }, { "date": "2026-03-20", "close": 46.675949, "volume": 36804876, "typical_volume": 53446885.85, "trend": 48.562936, "fair_value": 27.51977, "relative_strength": -4.725983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.405373, "energy": 18.497563, "activity_lines": [ 50.964553, 51.683189, 49.411918, 48.813646 ] }, { "date": "2026-03-27", "close": 45.110111, "volume": 28848135, "typical_volume": 52506883.2, "trend": 48.46985, "fair_value": 27.764946, "relative_strength": -6.686568, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.910096, "energy": 12.944029, "activity_lines": [ 48.773709, 50.506861, 49.180865, 48.590883 ] }, { "date": "2026-04-03", "close": 46.87542, "volume": 27885305, "typical_volume": 52171632.35, "trend": 48.444584, "fair_value": 28.022892, "relative_strength": -2.0632, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.976452, "energy": 16.18918, "activity_lines": [ 47.584868, 49.704448, 49.140449, 48.488017 ] }, { "date": "2026-04-10", "close": 49.568264, "volume": 26045136, "typical_volume": 51535351.8, "trend": 48.567923, "fair_value": 28.297531, "relative_strength": 0.911384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.927464, "energy": 18.07392, "activity_lines": [ 47.7358, 49.430448, 49.354119, 48.560512 ] }, { "date": "2026-04-17", "close": 50.984501, "volume": 32864562, "typical_volume": 51872337.95, "trend": 48.615463, "fair_value": 28.582007, "relative_strength": 1.992804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.571936, "energy": 14.85488, "activity_lines": [ 48.714533, 49.481041, 49.663487, 48.716421 ] }, { "date": "2026-04-24", "close": 46.366776, "volume": 35211901, "typical_volume": 51777726.8, "trend": 48.313599, "fair_value": 28.838589, "relative_strength": -7.808234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.462128, "energy": 10.172035, "activity_lines": [ 48.222508, 48.76966, 49.47969, 48.571344 ] }, { "date": "2026-05-01", "close": 45.81823, "volume": 21097542, "typical_volume": 50795445.6, "trend": 47.987133, "fair_value": 29.092413, "relative_strength": -9.222106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.953085, "energy": 11.1208, "activity_lines": [ 47.568247, 48.058096, 49.220522, 48.410353 ] }, { "date": "2026-05-08", "close": 51.024395, "volume": 39738599, "typical_volume": 50254909.65, "trend": 47.855151, "fair_value": 29.381253, "relative_strength": -0.288339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.7431, "energy": 13.408097, "activity_lines": [ 48.602166, 48.393024, 49.435854, 48.606305 ] }, { "date": "2026-05-15", "close": 51.712563, "volume": 44923592, "typical_volume": 51047563.25, "trend": 47.828222, "fair_value": 29.672735, "relative_strength": 2.331742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.972307, "energy": 16.231034, "activity_lines": [ 49.588876, 48.898227, 49.675741, 48.85517 ] }, { "date": "2026-05-22", "close": 58.644142, "volume": 79995625, "typical_volume": 52977430.6, "trend": 48.220845, "fair_value": 30.008334, "relative_strength": 16.43692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.137121, "energy": 56.215316, "activity_lines": [ 52.743159, 50.721744, 50.526052, 49.552971 ] }, { "date": "2026-05-29", "close": 48.259998, "volume": 72936212, "typical_volume": 53871968.6, "trend": 48.16959, "fair_value": 30.277241, "relative_strength": -2.801646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.035862, "energy": 33.261367, "activity_lines": [ 51.925418, 50.536646, 50.313024, 49.555497 ] }, { "date": "2026-06-05", "close": 50.299999, "volume": 13498005, "typical_volume": 50907376.6, "trend": 48.185005, "fair_value": 30.558656, "relative_strength": 2.656235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.805278, "energy": 35.064949, "activity_lines": [ 51.661462, 50.693657, 50.293197, 49.692943 ] }, { "date": "2026-06-12", "close": 42.669998, "volume": 10052004, "typical_volume": 47312572.05, "trend": 48.061447, "fair_value": 30.790846, "relative_strength": -12.504058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.091061, "energy": 3.004453, "activity_lines": [ 48.555388, 49.369033, 49.535858, 49.337136 ] }, { "date": "2026-06-19", "close": 42.669998, "volume": 34926072, "typical_volume": 44419992.45, "trend": 48.105776, "fair_value": 31.023604, "relative_strength": -13.320609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.929802, "energy": 32.184626, "activity_lines": [ 46.006274, 48.120871, 48.808708, 48.989301 ] }, { "date": "2026-06-26", "close": 43.59, "volume": 9337058, "typical_volume": 40127974.35, "trend": 48.232966, "fair_value": 31.262832, "relative_strength": -9.952148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.229575, "energy": 47.9048, "activity_lines": [ 44.366665, 47.165406, 48.219598, 48.69796 ] }, { "date": "2026-07-03", "close": 53.34, "volume": 14454483, "typical_volume": 37367236.65, "trend": 48.62731, "fair_value": 31.560616, "relative_strength": 9.537345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.378415, "energy": 16.695994, "activity_lines": [ 46.980666, 48.117113, 48.614599, 49.027447 ] }, { "date": "2026-07-10", "close": 48.150002, "volume": 55639876, "typical_volume": 37272625.3, "trend": 48.854305, "fair_value": 31.826022, "relative_strength": -0.073671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.618026, "energy": 14.818859, "activity_lines": [ 47.526, 47.998399, 48.508182, 48.996653 ] }, { "date": "2026-07-17", "close": 42.02, "volume": 42165532, "typical_volume": 37072570.2, "trend": 48.841063, "fair_value": 32.050098, "relative_strength": -7.427493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.330393, "energy": 27.392474, "activity_lines": [ 46.171334, 46.722742, 47.83302, 48.55573 ] }, { "date": "2026-07-24", "close": 38.990002, "volume": 38228945, "typical_volume": 35960374.3, "trend": 48.765053, "fair_value": 32.254178, "relative_strength": -15.040752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.401606, "energy": 34.245886, "activity_lines": [ 43.850001, 45.059894, 46.923991, 47.920177 ] }, { "date": "2026-07-31", "close": 39.09, "volume": 40930498, "typical_volume": 35279197.9, "trend": 48.633864, "fair_value": 32.455974, "relative_strength": -15.080971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.338843, "energy": 59.611021, "activity_lines": [ 41.807334, 43.646546, 46.100266, 47.29598 ] }, { "date": "2026-08-07", "close": 41.360001, "volume": 34291221, "typical_volume": 35153515.15, "trend": 48.411453, "fair_value": 32.675946, "relative_strength": -12.551659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.520338, "energy": 63.073828, "activity_lines": [ 40.821334, 43.001455, 45.554265, 46.826699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }