{ "ticker": { "uuid": "2d142c90-18a1-44d2-a977-f506767af197", "symbol": "IVV", "name": "ISHARES CORE S&P 500 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.177, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.651, "architecture_energy": 54.759, "architecture_maturity": 47.778, "architecture_confidence": 83.115, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.58, "rotation_up": 56.37, "upward_expansion": 80.9, "deceleration": 59.26, "rotation_down": 24.82, "downward_expansion": 7.57 }, "activity_lines": [ 757.570667, 752.240699, 744.638167, 729.813629 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 776.73, "trend_reference": 713.070287, "distance_from_trend": 0.089276, "trend_direction": "Improving", "fair_value": 582.560539, "distance_from_fair_value": 0.333303, "fair_value_direction": "Improving", "relative_strength": 0.013072, "relative_strength_direction": "Weakening", "price_momentum": 0.125496, "excess_performance": -0.000129, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089276, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033945, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.333303, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002767, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000131, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.000107, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.125496, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.163388, "read": "Demand-led" } ], "volume": { "latest": 19768489, "relative_activity": 0.548593, "balance": 2.163388, "dry_up": 0.601742, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.02575, "annualized_volatility": 0.144165, "from_high_reference": -0.005009, "from_low_reference": 0.235743 }, "levels": { "trend_reference": 713.070287, "fair_value_reference": 582.560539, "structural_low": 630.476468, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.016695, "positive_rate": 0.641026, "directional_follow_through": 0.641026, "median_excess_return": 5.9e-05, "regime_survival": 0.769231, "best_return": 0.063615, "worst_return": -0.069687, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.037993, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.000182, "regime_survival": 0.642857, "best_return": 0.128538, "worst_return": -0.049571, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.080357, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.000237, "regime_survival": 0.625, "best_return": 0.154224, "worst_return": -0.159987, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.184651, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000899, "regime_survival": 0.75, "best_return": 0.246647, "worst_return": -0.094741, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.009968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.01672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.081532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.00733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.011196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.017546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.0905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.111848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.034364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.047662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.105261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.052731, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.126046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.075647, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 421.336938, "volume": 17458079, "typical_volume": 18350258.15, "trend": 404.964428, "fair_value": 386.843961, "relative_strength": 0.008812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.040567, "energy": 44.840633, "activity_lines": [ 429.37713, 430.021093, 422.645956, 414.673382 ] }, { "date": "2023-08-25", "close": 424.909788, "volume": 18731740, "typical_volume": 18555536.65, "trend": 406.1721, "fair_value": 387.496976, "relative_strength": 0.059293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.439244, "energy": 30.094976, "activity_lines": [ 426.970259, 429.308793, 423.596356, 415.960179 ] }, { "date": "2023-09-01", "close": 435.705172, "volume": 16113069, "typical_volume": 18485648.4, "trend": 407.526678, "fair_value": 388.266373, "relative_strength": 0.048687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.855955, "energy": 34.996214, "activity_lines": [ 428.94237, 430.54567, 425.425407, 417.865538 ] }, { "date": "2023-09-08", "close": 430.153809, "volume": 13704388, "typical_volume": 18434226.4, "trend": 408.835733, "fair_value": 389.050777, "relative_strength": 0.030283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.320847, "energy": 27.916459, "activity_lines": [ 429.42067, 430.455563, 426.539642, 419.325353 ] }, { "date": "2023-09-15", "close": 429.366245, "volume": 18126296, "typical_volume": 18400909.1, "trend": 410.144598, "fair_value": 389.842133, "relative_strength": -0.025888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.93411, "energy": 32.353384, "activity_lines": [ 429.714566, 430.184543, 427.417549, 420.649903 ] }, { "date": "2023-09-22", "close": 417.120591, "volume": 27625680, "typical_volume": 18865035.55, "trend": 411.395832, "fair_value": 390.56632, "relative_strength": 0.043833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.520037, "energy": 18.695654, "activity_lines": [ 425.989966, 427.577899, 426.988821, 421.099967 ] }, { "date": "2023-09-29", "close": 414.359056, "volume": 27075308, "typical_volume": 19543543.45, "trend": 412.301711, "fair_value": 391.242249, "relative_strength": 0.063313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.160895, "energy": 12.294908, "activity_lines": [ 421.625945, 424.772135, 426.1997, 421.291142 ] }, { "date": "2023-10-06", "close": 416.230972, "volume": 21878135, "typical_volume": 19864469.1, "trend": 413.848421, "fair_value": 391.853582, "relative_strength": 0.032453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.054154, "energy": 18.506217, "activity_lines": [ 418.589277, 422.711419, 425.50056, 421.544643 ] }, { "date": "2023-10-13", "close": 418.199377, "volume": 19254641, "typical_volume": 19879673.05, "trend": 415.292618, "fair_value": 392.474931, "relative_strength": 0.047509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.194355, "energy": 21.705173, "activity_lines": [ 417.507025, 421.459939, 424.923728, 421.82535 ] }, { "date": "2023-10-20", "close": 408.270507, "volume": 34477319, "typical_volume": 20804461.05, "trend": 416.217104, "fair_value": 393.04144, "relative_strength": 0.061207, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.806901, "energy": 44.764603, "activity_lines": [ 413.912111, 418.641867, 423.333641, 421.37231 ] }, { "date": "2023-10-27", "close": 398.071464, "volume": 30315748, "typical_volume": 21344222.65, "trend": 416.366624, "fair_value": 393.656875, "relative_strength": 0.056224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.960685, "energy": 60.169871, "activity_lines": [ 408.323899, 414.37027, 420.787594, 420.201624 ] }, { "date": "2023-11-03", "close": 421.267774, "volume": 28745097, "typical_volume": 21376478.15, "trend": 417.291588, "fair_value": 394.280222, "relative_strength": 0.036433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.438619, "energy": 26.330625, "activity_lines": [ 411.737732, 414.739193, 420.524233, 420.517827 ] }, { "date": "2023-11-10", "close": 427.134395, "volume": 17690592, "typical_volume": 21574143.9, "trend": 418.308702, "fair_value": 394.894485, "relative_strength": 0.064951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.574693, "energy": 10.513085, "activity_lines": [ 416.646524, 416.240993, 420.833373, 421.152847 ] }, { "date": "2023-11-17", "close": 436.889583, "volume": 19988143, "typical_volume": 21465359.45, "trend": 419.662478, "fair_value": 395.587298, "relative_strength": 0.038153, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.240847, "energy": 25.215178, "activity_lines": [ 424.08015, 419.672295, 422.029199, 422.351614 ] }, { "date": "2023-11-24", "close": 441.386039, "volume": 12352541, "typical_volume": 21341163.2, "trend": 421.045817, "fair_value": 396.259584, "relative_strength": 0.065162, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.644315, "energy": 47.546502, "activity_lines": [ 431.766582, 423.798667, 423.611305, 423.753134 ] }, { "date": "2023-12-01", "close": 444.946538, "volume": 18990753, "typical_volume": 21309005.75, "trend": 422.655074, "fair_value": 396.917991, "relative_strength": 0.036603, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.586385, "energy": 74.265216, "activity_lines": [ 438.432144, 428.35386, 425.446685, 425.295116 ] }, { "date": "2023-12-08", "close": 446.123721, "volume": 24169497, "typical_volume": 21103036.75, "trend": 424.331974, "fair_value": 397.605044, "relative_strength": 0.060172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.93339, "energy": 81.099743, "activity_lines": [ 442.365096, 432.61716, 427.341023, 426.809222 ] }, { "date": "2023-12-15", "close": 456.901708, "volume": 35667454, "typical_volume": 21892244.15, "trend": 426.143779, "fair_value": 398.334547, "relative_strength": 0.075128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.130765, "energy": 87.001009, "activity_lines": [ 448.233647, 438.262555, 430.21657, 428.910495 ] }, { "date": "2023-12-22", "close": 461.001164, "volume": 32783689, "typical_volume": 22601545.85, "trend": 428.044041, "fair_value": 399.091398, "relative_strength": 0.050139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.73651, "energy": 90.408428, "activity_lines": [ 453.484195, 443.913837, 433.407079, 431.159359 ] }, { "date": "2023-12-29", "close": 462.754794, "volume": 13322127, "typical_volume": 22423514.8, "trend": 429.752546, "fair_value": 399.829333, "relative_strength": 0.077961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.040003, "energy": 91.120124, "activity_lines": [ 457.711849, 449.105747, 436.623288, 433.398762 ] }, { "date": "2024-01-05", "close": 455.478684, "volume": 27797108, "typical_volume": 22940466.25, "trend": 431.151525, "fair_value": 400.477587, "relative_strength": 0.058149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.435138, "energy": 84.996841, "activity_lines": [ 458.089548, 451.984104, 438.992069, 435.058513 ] }, { "date": "2024-01-12", "close": 464.043373, "volume": 30569284, "typical_volume": 23532343.45, "trend": 432.480949, "fair_value": 401.213631, "relative_strength": 0.064505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.93072, "energy": 85.245597, "activity_lines": [ 460.620001, 455.37591, 442.013956, 437.180568 ] }, { "date": "2024-01-19", "close": 469.58523, "volume": 26682255, "typical_volume": 24060802.75, "trend": 434.192633, "fair_value": 401.942398, "relative_strength": 0.050927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.991369, "energy": 82.897967, "activity_lines": [ 463.803096, 458.997589, 445.377287, 439.574392 ] }, { "date": "2024-01-26", "close": 474.565151, "volume": 26133813, "typical_volume": 24682274.0, "trend": 435.742163, "fair_value": 402.779014, "relative_strength": 0.077122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.911089, "energy": 85.199529, "activity_lines": [ 467.800597, 462.752874, 449.053563, 442.179071 ] }, { "date": "2024-02-02", "close": 481.24057, "volume": 32345230, "typical_volume": 25393220.7, "trend": 437.6714, "fair_value": 403.553942, "relative_strength": 0.058703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.467364, "energy": 94.134787, "activity_lines": [ 473.118972, 467.036861, 453.154111, 445.114452 ] }, { "date": "2024-02-09", "close": 487.964432, "volume": 23636462, "typical_volume": 25193759.8, "trend": 439.477405, "fair_value": 404.341933, "relative_strength": 0.068157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.844511, "energy": 94.869038, "activity_lines": [ 479.446248, 471.818741, 457.648006, 448.359164 ] }, { "date": "2024-02-16", "close": 486.317377, "volume": 21118060, "typical_volume": 24895897.4, "trend": 441.134064, "fair_value": 405.135216, "relative_strength": 0.065716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.356037, "energy": 91.565666, "activity_lines": [ 483.05879, 475.519012, 461.647687, 451.381097 ] }, { "date": "2024-02-23", "close": 494.446081, "volume": 18595463, "typical_volume": 24731763.8, "trend": 442.913772, "fair_value": 406.038427, "relative_strength": 0.06492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.630739, "energy": 92.242779, "activity_lines": [ 487.895967, 479.966436, 466.078872, 454.820582 ] }, { "date": "2024-03-01", "close": 499.338804, "volume": 22382361, "typical_volume": 24888149.8, "trend": 445.180881, "fair_value": 406.953411, "relative_strength": 0.067758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.575867, "energy": 83.052367, "activity_lines": [ 492.706661, 484.620822, 470.603577, 458.460907 ] }, { "date": "2024-03-08", "close": 498.273063, "volume": 23127804, "typical_volume": 24320674.05, "trend": 447.44608, "fair_value": 407.798994, "relative_strength": 0.073262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.7705, "energy": 70.337528, "activity_lines": [ 495.510531, 488.384388, 474.640405, 461.886209 ] }, { "date": "2024-03-15", "close": 497.246075, "volume": 45825819, "typical_volume": 25096177.6, "trend": 449.976385, "fair_value": 408.658237, "relative_strength": -0.075531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.322628, "energy": 68.36084, "activity_lines": [ 496.836572, 491.315442, 478.150841, 465.099112 ] }, { "date": "2024-03-22", "close": 509.214457, "volume": 34864455, "typical_volume": 25402145.5, "trend": 452.78654, "fair_value": 409.555125, "relative_strength": 0.092536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.231139, "energy": 73.333297, "activity_lines": [ 501.533298, 495.663159, 482.328863, 468.920923 ] }, { "date": "2024-03-29", "close": 510.973654, "volume": 21724485, "typical_volume": 25603840.15, "trend": 455.29549, "fair_value": 410.435713, "relative_strength": 0.078271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.341932, "energy": 71.683908, "activity_lines": [ 505.28995, 499.509437, 486.255633, 472.67493 ] }, { "date": "2024-04-05", "close": 506.366698, "volume": 30806506, "typical_volume": 26144758.3, "trend": 457.835919, "fair_value": 411.221846, "relative_strength": 0.061587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.361806, "energy": 66.191653, "activity_lines": [ 506.409113, 501.76557, 489.344412, 475.969847 ] }, { "date": "2024-04-12", "close": 498.902262, "volume": 31196852, "typical_volume": 27086973.85, "trend": 460.153786, "fair_value": 411.924929, "relative_strength": 0.047409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.228247, "energy": 64.164685, "activity_lines": [ 504.571604, 502.086323, 491.391448, 478.619288 ] }, { "date": "2024-04-19", "close": 483.56518, "volume": 33486167, "typical_volume": 27811744.55, "trend": 462.368606, "fair_value": 412.533152, "relative_strength": 0.042119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.326763, "energy": 44.29805, "activity_lines": [ 497.579787, 499.297393, 491.703923, 480.129701 ] }, { "date": "2024-04-26", "close": 496.433556, "volume": 20631783, "typical_volume": 27634858.85, "trend": 465.104423, "fair_value": 413.220469, "relative_strength": 0.054699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.462054, "energy": 31.00827, "activity_lines": [ 495.789489, 498.928155, 493.05806, 482.32744 ] }, { "date": "2024-05-03", "close": 499.417386, "volume": 19769786, "typical_volume": 26839975.45, "trend": 467.877303, "fair_value": 413.898026, "relative_strength": 0.056702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.417595, "energy": 24.863026, "activity_lines": [ 495.845861, 498.917501, 494.4568, 484.541179 ] }, { "date": "2024-05-10", "close": 508.699334, "volume": 20965294, "typical_volume": 26249055.7, "trend": 470.893968, "fair_value": 414.668199, "relative_strength": 0.045619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.862388, "energy": 34.240714, "activity_lines": [ 499.766634, 500.504087, 496.537079, 487.174859 ] }, { "date": "2024-05-17", "close": 517.194017, "volume": 19185072, "typical_volume": 26542202.95, "trend": 474.524752, "fair_value": 415.502296, "relative_strength": 0.059699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.777146, "energy": 55.403313, "activity_lines": [ 506.363458, 503.464969, 499.199242, 490.161959 ] }, { "date": "2024-05-24", "close": 517.213455, "volume": 12584647, "typical_volume": 25781579.9, "trend": 478.496152, "fair_value": 416.306319, "relative_strength": 0.063275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.350326, "energy": 71.710019, "activity_lines": [ 511.747312, 506.085368, 501.604021, 492.916068 ] }, { "date": "2024-05-31", "close": 515.084925, "volume": 14357577, "typical_volume": 24970994.55, "trend": 481.62339, "fair_value": 417.081271, "relative_strength": 0.040515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.737965, "energy": 73.414057, "activity_lines": [ 514.178437, 507.955718, 503.512109, 495.276634 ] }, { "date": "2024-06-07", "close": 521.664903, "volume": 36438324, "typical_volume": 25458798.0, "trend": 484.774407, "fair_value": 417.888117, "relative_strength": 0.056706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.791122, "energy": 79.186704, "activity_lines": [ 517.559463, 510.915692, 505.803806, 497.859958 ] }, { "date": "2024-06-14", "close": 530.177596, "volume": 21957317, "typical_volume": 25249973.2, "trend": 487.884008, "fair_value": 418.797139, "relative_strength": 0.044098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.453531, "energy": 80.309004, "activity_lines": [ 522.294886, 515.229041, 508.658237, 500.789196 ] }, { "date": "2024-06-21", "close": 533.248348, "volume": 21785457, "typical_volume": 24721984.55, "trend": 490.946085, "fair_value": 419.656136, "relative_strength": -0.019741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.62608, "energy": 79.947891, "activity_lines": [ 526.622009, 519.667784, 511.540299, 503.715927 ] }, { "date": "2024-06-28", "close": 533.462814, "volume": 31262119, "typical_volume": 25103267.4, "trend": 493.896627, "fair_value": 420.473499, "relative_strength": 0.071914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.133659, "energy": 80.325963, "activity_lines": [ 529.950332, 523.521047, 514.195131, 506.458942 ] }, { "date": "2024-07-05", "close": 543.7279, "volume": 13826682, "typical_volume": 24738698.5, "trend": 497.1501, "fair_value": 421.34609, "relative_strength": 0.078604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.806286, "energy": 88.329458, "activity_lines": [ 535.61706, 528.333459, 517.610931, 509.673863 ] }, { "date": "2024-07-12", "close": 548.875066, "volume": 13170404, "typical_volume": 24467445.55, "trend": 500.215878, "fair_value": 422.276406, "relative_strength": 0.058728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.787594, "energy": 90.116545, "activity_lines": [ 541.089978, 533.221822, 521.243554, 513.010958 ] }, { "date": "2024-07-19", "close": 538.093313, "volume": 15239070, "typical_volume": 24110281.0, "trend": 502.785617, "fair_value": 423.086894, "relative_strength": 0.056772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.078358, "energy": 77.303074, "activity_lines": [ 541.154967, 535.250636, 523.590158, 515.454663 ] }, { "date": "2024-07-26", "close": 533.618788, "volume": 18961366, "typical_volume": 23901959.1, "trend": 505.14775, "fair_value": 423.876823, "relative_strength": 0.051496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.443536, "energy": 59.70798, "activity_lines": [ 539.200734, 535.931464, 525.326071, 517.4439 ] }, { "date": "2024-08-02", "close": 522.291124, "volume": 20424770, "typical_volume": 22631906.65, "trend": 507.374831, "fair_value": 424.570126, "relative_strength": 0.045933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.316542, "energy": 39.68787, "activity_lines": [ 533.445916, 534.254085, 525.814846, 518.549924 ] }, { "date": "2024-08-09", "close": 522.369111, "volume": 31350126, "typical_volume": 22456190.2, "trend": 509.319022, "fair_value": 425.243439, "relative_strength": 0.042211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.919732, "energy": 22.875593, "activity_lines": [ 528.461874, 532.498564, 526.191786, 519.517297 ] }, { "date": "2024-08-16", "close": 543.406203, "volume": 21295485, "typical_volume": 22434740.2, "trend": 511.779721, "fair_value": 426.066778, "relative_strength": 0.065419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.677582, "energy": 26.86713, "activity_lines": [ 531.914115, 534.435529, 528.509618, 521.71647 ] }, { "date": "2024-08-23", "close": 551.009971, "volume": 17850005, "typical_volume": 21786915.15, "trend": 514.327882, "fair_value": 426.897762, "relative_strength": 0.052388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.404982, "energy": 40.092173, "activity_lines": [ 538.265536, 537.3597, 531.397177, 524.247454 ] }, { "date": "2024-08-30", "close": 552.49173, "volume": 16530880, "typical_volume": 21053616.55, "trend": 516.702921, "fair_value": 427.721041, "relative_strength": 0.043836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.547205, "energy": 51.243549, "activity_lines": [ 544.249766, 540.174513, 534.213269, 526.709638 ] }, { "date": "2024-09-06", "close": 529.699923, "volume": 22093244, "typical_volume": 20483970.4, "trend": 518.094104, "fair_value": 428.443199, "relative_strength": 0.05385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.44337, "energy": 43.344713, "activity_lines": [ 541.378531, 538.49548, 534.603525, 527.548154 ] }, { "date": "2024-09-13", "close": 550.834499, "volume": 22403741, "typical_volume": 20572568.3, "trend": 520.244675, "fair_value": 429.31762, "relative_strength": 0.03472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.415225, "energy": 50.688017, "activity_lines": [ 545.058235, 540.727514, 536.786909, 529.660437 ] }, { "date": "2024-09-20", "close": 558.574745, "volume": 23765141, "typical_volume": 20772336.05, "trend": 522.382297, "fair_value": 430.225512, "relative_strength": 0.017801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.348687, "energy": 53.350889, "activity_lines": [ 549.420328, 544.237654, 539.448406, 532.133345 ] }, { "date": "2024-09-27", "close": 561.811329, "volume": 86259156, "typical_volume": 24037029.15, "trend": 524.464714, "fair_value": 431.212854, "relative_strength": 0.029246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.628024, "energy": 49.666546, "activity_lines": [ 553.850047, 548.159907, 542.136448, 534.677154 ] }, { "date": "2024-10-04", "close": 563.396735, "volume": 20963283, "typical_volume": 24125939.7, "trend": 526.635503, "fair_value": 432.188353, "relative_strength": 0.044978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.0358, "energy": 69.071947, "activity_lines": [ 558.088143, 551.939178, 544.722567, 537.188897 ] }, { "date": "2024-10-11", "close": 569.914518, "volume": 11810319, "typical_volume": 24087223.3, "trend": 529.057785, "fair_value": 433.157304, "relative_strength": 0.047954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.108911, "energy": 74.026423, "activity_lines": [ 563.771834, 556.362084, 547.709414, 539.981092 ] }, { "date": "2024-10-18", "close": 574.915399, "volume": 14245263, "typical_volume": 24081607.6, "trend": 531.247816, "fair_value": 434.115139, "relative_strength": 0.05899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.272755, "energy": 78.7152, "activity_lines": [ 568.441512, 560.82836, 550.921578, 542.939647 ] }, { "date": "2024-10-25", "close": 569.474127, "volume": 16928267, "typical_volume": 23106104.75, "trend": 533.197832, "fair_value": 435.001459, "relative_strength": 0.059924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.922999, "energy": 72.207397, "activity_lines": [ 569.692039, 563.349928, 553.330618, 545.405861 ] }, { "date": "2024-11-01", "close": 561.468803, "volume": 22886983, "typical_volume": 23152588.05, "trend": 535.034569, "fair_value": 435.780038, "relative_strength": 0.033519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.278379, "energy": 58.396154, "activity_lines": [ 567.547499, 563.94202, 554.749584, 547.229795 ] }, { "date": "2024-11-08", "close": 588.29349, "volume": 21123531, "typical_volume": 23119491.75, "trend": 538.014276, "fair_value": 436.738006, "relative_strength": 0.053835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.501116, "energy": 68.38385, "activity_lines": [ 574.367357, 569.221167, 558.574276, 550.665854 ] }, { "date": "2024-11-15", "close": 576.089774, "volume": 22152987, "typical_volume": 22664035.15, "trend": 541.098429, "fair_value": 437.607791, "relative_strength": 0.056775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.362702, "energy": 53.377193, "activity_lines": [ 575.459526, 571.630516, 560.97459, 553.122338 ] }, { "date": "2024-11-22", "close": 585.670719, "volume": 21701051, "typical_volume": 23057753.6, "trend": 544.073002, "fair_value": 438.600154, "relative_strength": 0.051939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.304647, "energy": 58.601458, "activity_lines": [ 579.33366, 574.938402, 564.084389, 555.997969 ] }, { "date": "2024-11-29", "close": 592.149356, "volume": 16851505, "typical_volume": 23241808.65, "trend": 547.164067, "fair_value": 439.666904, "relative_strength": -0.024034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.737876, "energy": 76.985283, "activity_lines": [ 584.650317, 578.790837, 567.611474, 559.09967 ] }, { "date": "2024-12-06", "close": 597.786357, "volume": 26518042, "typical_volume": 23805757.25, "trend": 550.133635, "fair_value": 440.664258, "relative_strength": 0.052402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.682956, "energy": 85.328803, "activity_lines": [ 590.334294, 583.057734, 571.469348, 562.365624 ] }, { "date": "2024-12-13", "close": 594.273018, "volume": 27914760, "typical_volume": 24253426.95, "trend": 552.702935, "fair_value": 441.693939, "relative_strength": 0.055382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.367083, "energy": 86.47091, "activity_lines": [ 592.425987, 586.03175, 574.708365, 565.213326 ] }, { "date": "2024-12-20", "close": 582.708206, "volume": 112876782, "typical_volume": 28876027.55, "trend": 554.886093, "fair_value": 442.586206, "relative_strength": -0.05649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.487597, "energy": 67.908905, "activity_lines": [ 590.264107, 586.341687, 576.557142, 567.14915 ] }, { "date": "2024-12-27", "close": 586.833018, "volume": 36319530, "typical_volume": 29124497.75, "trend": 557.277696, "fair_value": 443.478687, "relative_strength": -0.002351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.674877, "energy": 51.491235, "activity_lines": [ 589.035936, 587.168976, 578.511058, 569.210242 ] }, { "date": "2025-01-03", "close": 583.965291, "volume": 26231151, "typical_volume": 29371281.05, "trend": 559.354376, "fair_value": 444.406262, "relative_strength": 0.022163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.888453, "energy": 36.695857, "activity_lines": [ 586.774369, 587.258177, 579.884886, 570.932022 ] }, { "date": "2025-01-10", "close": 572.887226, "volume": 19183578, "typical_volume": 29437959.7, "trend": 560.77803, "fair_value": 445.270944, "relative_strength": 0.060048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.915091, "energy": 21.754452, "activity_lines": [ 581.365719, 585.069709, 580.010522, 571.805109 ] }, { "date": "2025-01-17", "close": 589.514145, "volume": 21444177, "typical_volume": 29683624.55, "trend": 562.653557, "fair_value": 446.40324, "relative_strength": 0.018184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.942538, "energy": 24.306263, "activity_lines": [ 583.159316, 585.696709, 581.615496, 573.659052 ] }, { "date": "2025-01-24", "close": 599.953847, "volume": 20230615, "typical_volume": 29590493.1, "trend": 564.869924, "fair_value": 447.579779, "relative_strength": 0.048514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.145062, "energy": 36.772377, "activity_lines": [ 588.750073, 588.199642, 584.038431, 576.065522 ] }, { "date": "2025-01-31", "close": 593.835376, "volume": 24442360, "typical_volume": 29692424.05, "trend": 566.540174, "fair_value": 448.674389, "relative_strength": 0.038655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.00441, "energy": 36.4396, "activity_lines": [ 591.15163, 589.156235, 585.544112, 577.934261 ] }, { "date": "2025-02-07", "close": 592.990772, "volume": 20800597, "typical_volume": 29544196.85, "trend": 568.010697, "fair_value": 449.814715, "relative_strength": 0.069053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.226596, "energy": 42.397213, "activity_lines": [ 592.804828, 589.810814, 586.764588, 579.640751 ] }, { "date": "2025-02-14", "close": 601.711802, "volume": 17061556, "typical_volume": 26084316.85, "trend": 570.131313, "fair_value": 451.048721, "relative_strength": 0.051911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.255389, "energy": 59.592146, "activity_lines": [ 596.763338, 592.035737, 588.651752, 581.815016 ] }, { "date": "2025-02-21", "close": 592.077421, "volume": 13175416, "typical_volume": 25694923.5, "trend": 572.079934, "fair_value": 452.199674, "relative_strength": 0.049951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.708562, "energy": 41.042162, "activity_lines": [ 595.588749, 592.437583, 589.431354, 583.230894 ] }, { "date": "2025-02-28", "close": 586.35179, "volume": 28349522, "typical_volume": 26521883.65, "trend": 574.21529, "fair_value": 453.347972, "relative_strength": 0.041587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.523498, "energy": 29.326095, "activity_lines": [ 592.334731, 591.838325, 589.529083, 584.151659 ] }, { "date": "2025-03-07", "close": 568.153514, "volume": 30180026, "typical_volume": 27318621.8, "trend": 575.741437, "fair_value": 454.451437, "relative_strength": 0.009495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.604643, "energy": 8.021868, "activity_lines": [ 583.921425, 587.864042, 587.815371, 583.760577 ] }, { "date": "2025-03-14", "close": 555.435344, "volume": 67900248, "typical_volume": 29867220.85, "trend": 576.142408, "fair_value": 455.318841, "relative_strength": 0.044017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.723424, "energy": 30.422584, "activity_lines": [ 572.980853, 581.916992, 584.922603, 582.450506 ] }, { "date": "2025-03-21", "close": 558.18441, "volume": 61296174, "typical_volume": 31787680.4, "trend": 576.381556, "fair_value": 456.153166, "relative_strength": 0.029219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.480523, "energy": 41.91486, "activity_lines": [ 565.460331, 576.988499, 582.358503, 581.291926 ] }, { "date": "2025-03-28", "close": 549.84977, "volume": 37965348, "typical_volume": 32629771.25, "trend": 576.293491, "fair_value": 456.933158, "relative_strength": 0.010482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.001612, "energy": 65.256644, "activity_lines": [ 558.063423, 570.81194, 579.016267, 579.580198 ] }, { "date": "2025-04-04", "close": 500.088228, "volume": 44291734, "typical_volume": 33736708.6, "trend": 575.306434, "fair_value": 457.426031, "relative_strength": 0.027658, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.79617, "energy": 90.42748, "activity_lines": [ 536.89451, 556.308999, 571.117903, 574.663729 ] }, { "date": "2025-04-11", "close": 529.023023, "volume": 84003928, "typical_volume": 36851852.45, "trend": 574.579385, "fair_value": 458.163588, "relative_strength": 0.131944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.054869, "energy": 79.51922, "activity_lines": [ 531.121433, 548.882668, 566.337145, 571.677703 ] }, { "date": "2025-04-18", "close": 520.83616, "volume": 21404078, "typical_volume": 37079481.1, "trend": 573.321432, "fair_value": 458.920603, "relative_strength": -0.008315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.789383, "energy": 80.981416, "activity_lines": [ 525.228102, 541.146223, 561.046437, 568.210398 ] }, { "date": "2025-04-25", "close": 544.992823, "volume": 27936390, "typical_volume": 37150398.5, "trend": 572.760815, "fair_value": 459.918287, "relative_strength": 0.024117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.327232, "energy": 61.08057, "activity_lines": [ 529.693603, 539.113801, 558.39595, 566.382745 ] }, { "date": "2025-05-02", "close": 560.903512, "volume": 26032023, "typical_volume": 37056261.65, "trend": 572.677708, "fair_value": 461.020074, "relative_strength": 0.015323, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.177152, "energy": 36.726124, "activity_lines": [ 540.342107, 541.005485, 557.512164, 565.617758 ] }, { "date": "2025-05-09", "close": 558.489816, "volume": 21195937, "typical_volume": 32472219.4, "trend": 572.296885, "fair_value": 462.165533, "relative_strength": 0.010913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.831457, "energy": 22.086594, "activity_lines": [ 549.449129, 543.025114, 556.557405, 564.70241 ] }, { "date": "2025-05-16", "close": 588.193053, "volume": 25142905, "typical_volume": 31913388.15, "trend": 572.739473, "fair_value": 463.574482, "relative_strength": 0.035654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.08104, "energy": 18.561881, "activity_lines": [ 564.563791, 550.951913, 558.546852, 565.72797 ] }, { "date": "2025-05-23", "close": 573.375916, "volume": 45890831, "typical_volume": 32896372.15, "trend": 572.869533, "fair_value": 464.731839, "relative_strength": 0.05511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.548321, "energy": 23.738729, "activity_lines": [ 570.794739, 555.820331, 559.118666, 565.76903 ] }, { "date": "2025-05-30", "close": 583.375513, "volume": 19635228, "typical_volume": 32918954.65, "trend": 573.599756, "fair_value": 465.982687, "relative_strength": 0.023139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.952753, "energy": 26.231396, "activity_lines": [ 576.856235, 562.180666, 560.693249, 566.446836 ] }, { "date": "2025-06-06", "close": 593.079556, "volume": 19906374, "typical_volume": 32842064.5, "trend": 573.759292, "fair_value": 467.422508, "relative_strength": 0.030998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.043666, "energy": 32.591141, "activity_lines": [ 583.593567, 569.847352, 563.142081, 567.703597 ] }, { "date": "2025-06-13", "close": 590.902303, "volume": 45211377, "typical_volume": 34091102.6, "trend": 574.253043, "fair_value": 468.984413, "relative_strength": 0.019851, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.511537, "energy": 42.971827, "activity_lines": [ 587.460078, 576.332178, 565.366579, 568.809598 ] }, { "date": "2025-06-20", "close": 589.636356, "volume": 33614425, "typical_volume": 34549705.85, "trend": 574.385231, "fair_value": 470.39084, "relative_strength": -0.035227, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.888291, "energy": 41.283433, "activity_lines": [ 588.743773, 580.935667, 567.513612, 569.802069 ] }, { "date": "2025-06-27", "close": 610.191507, "volume": 40558907, "typical_volume": 35537621.35, "trend": 574.986636, "fair_value": 471.982975, "relative_strength": -0.020913, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.704623, "energy": 50.593716, "activity_lines": [ 596.782966, 588.174396, 571.638274, 572.112152 ] }, { "date": "2025-07-04", "close": 620.775433, "volume": 21742115, "typical_volume": 35771649.3, "trend": 575.752938, "fair_value": 473.597004, "relative_strength": 0.016403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.690447, "energy": 65.899602, "activity_lines": [ 605.895762, 595.712831, 576.689021, 575.066268 ] }, { "date": "2025-07-11", "close": 619.065798, "volume": 20476711, "typical_volume": 36136714.05, "trend": 576.579364, "fair_value": 475.221566, "relative_strength": 0.015336, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.402032, "energy": 83.276385, "activity_lines": [ 611.945351, 601.562559, 581.486166, 577.860646 ] }, { "date": "2025-07-18", "close": 623.246004, "volume": 18617781, "typical_volume": 35650127.0, "trend": 577.930624, "fair_value": 476.811715, "relative_strength": 0.053847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.839244, "energy": 87.118809, "activity_lines": [ 617.655925, 607.114828, 586.55291, 580.871397 ] }, { "date": "2025-07-25", "close": 632.525469, "volume": 21609196, "typical_volume": 35221585.5, "trend": 579.453706, "fair_value": 478.358183, "relative_strength": 0.025201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.221088, "energy": 91.721362, "activity_lines": [ 624.303409, 613.176887, 592.327726, 584.393645 ] }, { "date": "2025-08-01", "close": 617.296869, "volume": 33722029, "typical_volume": 33512674.55, "trend": 580.564759, "fair_value": 479.7991, "relative_strength": 0.030644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.0342, "energy": 85.135288, "activity_lines": [ 623.015417, 615.664066, 596.345666, 586.835139 ] }, { "date": "2025-08-08", "close": 632.713232, "volume": 19634130, "typical_volume": 31429572.35, "trend": 582.558959, "fair_value": 481.256138, "relative_strength": 0.0397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.592784, "energy": 85.317669, "activity_lines": [ 626.392523, 620.155657, 601.537253, 590.199557 ] }, { "date": "2025-08-15", "close": 639.057659, "volume": 18092936, "typical_volume": 30435951.75, "trend": 584.210409, "fair_value": 482.783451, "relative_strength": 0.058471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.370642, "energy": 88.06877, "activity_lines": [ 631.088585, 624.903731, 606.978171, 593.844634 ] }, { "date": "2025-08-22", "close": 640.866117, "volume": 18002667, "typical_volume": 29121498.4, "trend": 585.574152, "fair_value": 484.425764, "relative_strength": 0.049461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.301422, "energy": 78.851101, "activity_lines": [ 635.054675, 629.14465, 612.166524, 597.499841 ] }, { "date": "2025-08-29", "close": 640.688236, "volume": 17887448, "typical_volume": 25815674.4, "trend": 587.135914, "fair_value": 486.145643, "relative_strength": 0.060244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.977042, "energy": 83.521337, "activity_lines": [ 637.786797, 632.444794, 616.667565, 601.055588 ] }, { "date": "2025-09-05", "close": 642.812927, "volume": 19093108, "typical_volume": 25700125.9, "trend": 588.796652, "fair_value": 487.791476, "relative_strength": 0.051009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.296811, "energy": 81.344679, "activity_lines": [ 640.682965, 635.203029, 620.839218, 604.647654 ] }, { "date": "2025-09-12", "close": 652.942268, "volume": 51811388, "typical_volume": 26893875.8, "trend": 590.504334, "fair_value": 489.621268, "relative_strength": 0.05367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.793284, "energy": 73.941338, "activity_lines": [ 645.25451, 639.209846, 625.394729, 608.786081 ] }, { "date": "2025-09-19", "close": 661.007743, "volume": 56490515, "typical_volume": 28416800.4, "trend": 592.802012, "fair_value": 491.609802, "relative_strength": 0.051538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.784798, "energy": 72.984015, "activity_lines": [ 651.165944, 644.098262, 630.204335, 613.334688 ] }, { "date": "2025-09-26", "close": 659.045148, "volume": 43564375, "typical_volume": 29535222.3, "trend": 595.225124, "fair_value": 493.651758, "relative_strength": 0.036288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.798883, "energy": 75.928492, "activity_lines": [ 654.95984, 647.867261, 634.350341, 617.608438 ] }, { "date": "2025-10-03", "close": 666.508954, "volume": 29425547, "typical_volume": 29749354.4, "trend": 598.503638, "fair_value": 495.706991, "relative_strength": 0.050504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.216151, "energy": 82.52339, "activity_lines": [ 660.029737, 652.342422, 638.72835, 622.207395 ] }, { "date": "2025-10-10", "close": 650.431539, "volume": 23487992, "typical_volume": 28629212.45, "trend": 601.670178, "fair_value": 497.691054, "relative_strength": 0.056212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.828445, "energy": 65.302596, "activity_lines": [ 658.019114, 653.276535, 641.202244, 625.557582 ] }, { "date": "2025-10-17", "close": 661.820534, "volume": 31866698, "typical_volume": 29240785.95, "trend": 605.124716, "fair_value": 499.646368, "relative_strength": 0.064402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.187849, "energy": 63.900159, "activity_lines": [ 659.296915, 655.678927, 644.393873, 629.438251 ] }, { "date": "2025-10-24", "close": 674.537749, "volume": 36074658, "typical_volume": 30049200.15, "trend": 609.280981, "fair_value": 501.593618, "relative_strength": 0.049426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.839937, "energy": 67.98202, "activity_lines": [ 664.221904, 659.864315, 648.423118, 633.916511 ] }, { "date": "2025-10-31", "close": 679.206345, "volume": 34855946, "typical_volume": 29531428.6, "trend": 615.251585, "fair_value": 503.648025, "relative_strength": 0.03014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.570008, "energy": 69.170672, "activity_lines": [ 669.80109, 664.253447, 652.509094, 638.427825 ] }, { "date": "2025-11-07", "close": 668.412076, "volume": 39392416, "typical_volume": 29820328.15, "trend": 619.897887, "fair_value": 505.497341, "relative_strength": 0.065874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.613418, "energy": 61.432684, "activity_lines": [ 670.438108, 665.982889, 655.146549, 641.857534 ] }, { "date": "2025-11-14", "close": 669.373549, "volume": 45981881, "typical_volume": 30091476.85, "trend": 624.849133, "fair_value": 507.367365, "relative_strength": 0.065136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.359938, "energy": 57.268381, "activity_lines": [ 671.268741, 667.383074, 657.500451, 645.049512 ] }, { "date": "2025-11-21", "close": 656.458092, "volume": 36432365, "typical_volume": 30825989.35, "trend": 628.564642, "fair_value": 509.116196, "relative_strength": 0.053924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.857081, "energy": 44.874326, "activity_lines": [ 666.531422, 665.952075, 658.34249, 647.088799 ] }, { "date": "2025-11-28", "close": 680.841841, "volume": 17957984, "typical_volume": 30700053.0, "trend": 632.562587, "fair_value": 510.993217, "relative_strength": 0.068231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.196277, "energy": 45.83639, "activity_lines": [ 670.279514, 668.89056, 661.336874, 650.461522 ] }, { "date": "2025-12-05", "close": 683.052237, "volume": 46702593, "typical_volume": 32104293.6, "trend": 636.714667, "fair_value": 512.967783, "relative_strength": 0.054939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.733424, "energy": 48.50174, "activity_lines": [ 674.344133, 671.870315, 664.247599, 653.718919 ] }, { "date": "2025-12-12", "close": 679.146873, "volume": 72089737, "typical_volume": 34628320.65, "trend": 639.746461, "fair_value": 514.968555, "relative_strength": 0.05498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.163609, "energy": 46.08226, "activity_lines": [ 676.850571, 673.703512, 666.501594, 656.45648 ] }, { "date": "2025-12-19", "close": 679.88686, "volume": 129669074, "typical_volume": 39425672.9, "trend": 643.296826, "fair_value": 516.976209, "relative_strength": 0.039889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.876509, "energy": 49.208315, "activity_lines": [ 678.888018, 675.441471, 668.604057, 659.046183 ] }, { "date": "2025-12-26", "close": 689.615303, "volume": 28826542, "typical_volume": 39885293.5, "trend": 646.838153, "fair_value": 519.048548, "relative_strength": 0.040281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.127624, "energy": 59.642636, "activity_lines": [ 683.467393, 678.412687, 671.33499, 662.034472 ] }, { "date": "2026-01-02", "close": 682.572627, "volume": 20872696, "typical_volume": 40024281.5, "trend": 649.821255, "fair_value": 521.041392, "relative_strength": 0.051444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.588772, "energy": 46.47569, "activity_lines": [ 683.488727, 679.598057, 673.124231, 664.339922 ] }, { "date": "2026-01-09", "close": 693.405218, "volume": 38250329, "typical_volume": 41036664.6, "trend": 653.238019, "fair_value": 523.039257, "relative_strength": 0.041969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.313874, "energy": 53.09766, "activity_lines": [ 687.00554, 682.6069, 675.737933, 667.151791 ] }, { "date": "2026-01-16", "close": 690.997976, "volume": 40717487, "typical_volume": 42178166.55, "trend": 656.616739, "fair_value": 525.038009, "relative_strength": 0.040127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.227529, "energy": 54.48291, "activity_lines": [ 689.02974, 684.919902, 677.872187, 669.587917 ] }, { "date": "2026-01-23", "close": 688.590733, "volume": 31037614, "typical_volume": 42775391.85, "trend": 659.230047, "fair_value": 526.960516, "relative_strength": 0.04174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.175628, "energy": 45.401114, "activity_lines": [ 689.461452, 686.38457, 679.53761, 671.650755 ] }, { "date": "2026-01-30", "close": 691.366025, "volume": 41830373, "typical_volume": 42276341.1, "trend": 661.583067, "fair_value": 528.859863, "relative_strength": 0.045595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.774503, "energy": 45.436531, "activity_lines": [ 690.238003, 688.004433, 681.249357, 673.724044 ] }, { "date": "2026-02-06", "close": 690.122615, "volume": 46375832, "typical_volume": 41770606.95, "trend": 663.951627, "fair_value": 530.778071, "relative_strength": 0.059584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.838819, "energy": 40.266362, "activity_lines": [ 690.48337, 688.763533, 682.659713, 675.565306 ] }, { "date": "2026-02-13", "close": 681.150165, "volume": 30323102, "typical_volume": 41108543.3, "trend": 665.881766, "fair_value": 532.643775, "relative_strength": 0.042315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.449198, "energy": 28.256623, "activity_lines": [ 687.234587, 687.722536, 683.076908, 676.674889 ] }, { "date": "2026-02-20", "close": 688.849362, "volume": 25934991, "typical_volume": 40934015.5, "trend": 667.759229, "fair_value": 534.626248, "relative_strength": 0.04472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.749325, "energy": 27.087501, "activity_lines": [ 687.369207, 688.115976, 684.122098, 678.156669 ] }, { "date": "2026-02-27", "close": 685.74581, "volume": 31672823, "typical_volume": 41343257.05, "trend": 670.04086, "fair_value": 536.540114, "relative_strength": 0.090969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.725211, "energy": 21.972158, "activity_lines": [ 686.61255, 687.768726, 684.765329, 679.317094 ] }, { "date": "2026-03-06", "close": 671.839508, "volume": 34424865, "typical_volume": 41471165.4, "trend": 671.34507, "fair_value": 538.476075, "relative_strength": 0.043946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.523243, "energy": 13.211149, "activity_lines": [ 681.410121, 684.78653, 683.915987, 679.433135 ] }, { "date": "2026-03-13", "close": 661.693279, "volume": 83399435, "typical_volume": 43837404.25, "trend": 672.09959, "fair_value": 540.314664, "relative_strength": 0.032973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.723511, "energy": 17.757509, "activity_lines": [ 674.127383, 680.282762, 682.052628, 678.810439 ] }, { "date": "2026-03-20", "close": 649.586047, "volume": 71453537, "typical_volume": 45667283.8, "trend": 672.390255, "fair_value": 542.039344, "relative_strength": 0.002016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.241832, "energy": 47.05771, "activity_lines": [ 664.70419, 673.957303, 679.097364, 677.357953 ] }, { "date": "2026-03-27", "close": 635.313705, "volume": 66135652, "typical_volume": 47004445.6, "trend": 672.211104, "fair_value": 543.588881, "relative_strength": 0.036298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.168497, "energy": 69.99136, "activity_lines": [ 652.627825, 665.833586, 674.923878, 674.965917 ] }, { "date": "2026-04-03", "close": 657.225889, "volume": 45931965, "typical_volume": 47001949.8, "trend": 672.691536, "fair_value": 545.279311, "relative_strength": 0.054106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.529849, "energy": 62.459593, "activity_lines": [ 651.424565, 662.706343, 672.994877, 673.999129 ] }, { "date": "2026-04-10", "close": 680.823626, "volume": 22330357, "typical_volume": 46296849.4, "trend": 673.620914, "fair_value": 547.101123, "relative_strength": 0.042263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.397752, "energy": 36.192033, "activity_lines": [ 659.988545, 664.439868, 673.371127, 674.52378 ] }, { "date": "2026-04-17", "close": 711.482731, "volume": 28276350, "typical_volume": 46812767.7, "trend": 675.303414, "fair_value": 549.121677, "relative_strength": 0.028498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.024466, "energy": 13.892105, "activity_lines": [ 678.173286, 671.939455, 676.551264, 676.966478 ] }, { "date": "2026-04-24", "close": 715.392415, "volume": 23629347, "typical_volume": 45659105.4, "trend": 677.181656, "fair_value": 551.144155, "relative_strength": 0.041033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.573271, "energy": 46.096389, "activity_lines": [ 694.341957, 679.761528, 679.957844, 679.552865 ] }, { "date": "2026-05-01", "close": 722.104704, "volume": 22814721, "typical_volume": 43195354.6, "trend": 679.034848, "fair_value": 553.230282, "relative_strength": 0.037539, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.770518, "energy": 58.870773, "activity_lines": [ 708.360968, 688.181431, 683.849688, 682.451126 ] }, { "date": "2026-05-08", "close": 739.020073, "volume": 31147407, "typical_volume": 38269271.25, "trend": 681.987799, "fair_value": 555.430304, "relative_strength": 0.023756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.669379, "energy": 86.021193, "activity_lines": [ 722.232368, 699.072213, 689.147959, 686.321141 ] }, { "date": "2026-05-15", "close": 740.496178, "volume": 23992707, "typical_volume": 38027579.5, "trend": 684.61032, "fair_value": 557.596641, "relative_strength": 0.012326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.238772, "energy": 87.290858, "activity_lines": [ 731.142857, 709.262755, 694.305225, 690.095875 ] }, { "date": "2026-05-22", "close": 747.168572, "volume": 20534205, "typical_volume": 38010654.95, "trend": 687.031348, "fair_value": 559.796482, "relative_strength": 0.036729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.882721, "energy": 87.927067, "activity_lines": [ 738.299308, 719.418156, 699.855666, 694.131891 ] }, { "date": "2026-05-29", "close": 758.049862, "volume": 42282825, "typical_volume": 38212279.75, "trend": 689.659465, "fair_value": 562.017958, "relative_strength": 0.037467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.58427, "energy": 90.138007, "activity_lines": [ 746.703799, 729.997878, 706.134822, 698.713731 ] }, { "date": "2026-06-05", "close": 738.96023, "volume": 33808578, "typical_volume": 37866834.3, "trend": 692.01107, "fair_value": 564.104182, "relative_strength": 0.019886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.509654, "energy": 74.366337, "activity_lines": [ 745.90125, 735.134688, 710.288085, 701.894425 ] }, { "date": "2026-06-12", "close": 743.179099, "volume": 82427355, "typical_volume": 40436321.35, "trend": 694.471255, "fair_value": 566.149172, "relative_strength": 0.019834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.129424, "energy": 57.866632, "activity_lines": [ 745.381288, 739.154083, 714.614754, 705.195588 ] }, { "date": "2026-06-19", "close": 750.11, "volume": 66639611, "typical_volume": 41676783.25, "trend": 697.592985, "fair_value": 568.276578, "relative_strength": 0.020443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.902811, "energy": 56.985592, "activity_lines": [ 746.894359, 742.870855, 719.341564, 708.785185 ] }, { "date": "2026-06-26", "close": 730.17, "volume": 72511219, "typical_volume": 42983552.6, "trend": 699.237257, "fair_value": 570.213057, "relative_strength": -0.264541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.058741, "energy": 41.014519, "activity_lines": [ 741.119841, 741.702422, 721.889593, 710.886928 ] }, { "date": "2026-07-03", "close": 748.43, "volume": 31500196, "typical_volume": 43042407.3, "trend": 701.416516, "fair_value": 572.296817, "relative_strength": 0.059919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.294805, "energy": 42.320984, "activity_lines": [ 742.565229, 743.514219, 725.985968, 714.060653 ] }, { "date": "2026-07-10", "close": 758.11, "volume": 20000201, "typical_volume": 42745667.8, "trend": 704.04862, "fair_value": 574.375828, "relative_strength": -0.01227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.695372, "energy": 51.178279, "activity_lines": [ 747.878607, 746.485333, 730.683868, 717.718297 ] }, { "date": "2026-07-17", "close": 746.72, "volume": 21785135, "typical_volume": 42251283.4, "trend": 706.276392, "fair_value": 576.363664, "relative_strength": 0.029396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.158369, "energy": 45.485474, "activity_lines": [ 748.118667, 746.730897, 733.967193, 720.471289 ] }, { "date": "2026-07-24", "close": 742.36, "volume": 23767589, "typical_volume": 41718419.6, "trend": 708.034548, "fair_value": 578.295107, "relative_strength": 0.030482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.884231, "energy": 44.886546, "activity_lines": [ 746.669333, 746.043734, 736.544926, 722.799264 ] }, { "date": "2026-07-31", "close": 750.32, "volume": 21413642, "typical_volume": 38619129.95, "trend": 710.292794, "fair_value": 580.339943, "relative_strength": 0.005769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.308396, "energy": 43.924355, "activity_lines": [ 748.39, 746.769957, 739.544944, 725.527358 ] }, { "date": "2026-08-07", "close": 776.73, "volume": 19768489, "typical_volume": 36034877.55, "trend": 713.070287, "fair_value": 582.560539, "relative_strength": 0.013072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.650792, "energy": 54.75868, "activity_lines": [ 757.570667, 752.240699, 744.638167, 729.813629 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }