{ "ticker": { "uuid": "2d1ce87d-ebbf-4678-9610-de65769fcb42", "symbol": "688573", "name": "Shenzhen Xinyuren Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.231, "architecture_energy": 76.307, "architecture_maturity": 34.02, "architecture_confidence": 84.746, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.05, "rotation_up": 11.95, "upward_expansion": 17.67, "deceleration": 39.31, "rotation_down": 71.72, "downward_expansion": 91.01 }, "activity_lines": [ 14.998667, 15.831636, 17.982381, 19.049312 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 15.9, "trend_reference": 20.522667, "distance_from_trend": -0.225247, "trend_direction": "Weakening", "fair_value": 22.637648, "distance_from_fair_value": -0.29763, "fair_value_direction": "Weakening", "relative_strength": -31.232051, "relative_strength_direction": "Weakening", "price_momentum": -0.317597, "excess_performance": -0.274393, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.225247, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110289, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.29763, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.325712, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.312321, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.172788, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.317597, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.269768, "read": "Demand-led" } ], "volume": { "latest": 10814390, "relative_activity": 0.863184, "balance": 1.269768, "dry_up": 0.8921, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.130382, "annualized_volatility": 0.515805, "from_high_reference": -0.540197, "from_low_reference": 0.261905 }, "levels": { "trend_reference": 20.522667, "fair_value_reference": 22.637648, "structural_low": 12.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.009514, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012974, "regime_survival": 0.833333, "best_return": 0.139949, "worst_return": -0.243005, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.12876, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.146257, "regime_survival": 1.0, "best_return": -0.125331, "worst_return": -0.13219, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.240953, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.276121, "regime_survival": 1.0, "best_return": -0.240953, "worst_return": -0.240953, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.120195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.165266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-26", "tenure": "Established", "return": 0.11743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.176534, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.055373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": 0.045896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.238793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.176166, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.617813, "volume": 34777613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 34.28743, "volume": 50540706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 39.988808, "volume": 44515815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 38.484276, "volume": 14253296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.297329, "volume": 6934054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.049595, "volume": 8583321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.732849, "volume": 3966577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 33.149136, "volume": 4256315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.29817, "volume": 3643669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.476336, "volume": 3335721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.595396, "volume": 3269956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 31.971247, "volume": 3565447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.961349, "volume": 2850718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.229162, "volume": 5027159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.516489, "volume": 3436929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.259415, "volume": 9862471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.863487, "volume": 5318545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.408169, "volume": 4018519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.496693, "volume": 4806869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.457659, "volume": 3118615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.348778, "volume": 4529560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.448603, "volume": 3160984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.062849, "volume": 3670510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.757126, "volume": 4123068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.391731, "volume": 8085732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.529186, "volume": 13909884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.707075, "volume": 15203125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.984505, "volume": 8420806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.073309, "volume": 8498117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.67738, "volume": 6509990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.429924, "volume": 6402186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.875065, "volume": 9352020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.449162, "volume": 30270774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.053793, "volume": 14367757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.67738, "volume": 8357450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.736771, "volume": 3149013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.409847, "volume": 8066325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.61799, "volume": 3822589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.093384, "volume": 3338263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.024097, "volume": 3400987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.014759, "volume": 2863958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.964428, "volume": 10449890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.182188, "volume": 14171163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.379999, "volume": 9356502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.66, "volume": 4388189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.9, "volume": 3556369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.120001, "volume": 2300221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.700001, "volume": 2270914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.34, "volume": 2391684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.58, "volume": 2544285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.75, "volume": 2294669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.68, "volume": 10553122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.08, "volume": 8750860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.3, "volume": 8000377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.33, "volume": 4681565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.89, "volume": 3294844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.66, "volume": 8486797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.93, "volume": 4813028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.33, "volume": 12408566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.290001, "volume": 8440171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.040001, "volume": 10745243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.33, "volume": 9090687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.1, "volume": 14879984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.879999, "volume": 50289605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.040001, "volume": 34930902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.33, "volume": 26866414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.24, "volume": 13739115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.0, "volume": 14842766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.690001, "volume": 7867411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 16.42, "volume": 8574238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.51, "volume": 6357456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.45, "volume": 5486931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.0, "volume": 6430888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 16.33, "volume": 11919116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 16.190001, "volume": 1722144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 17.059999, "volume": 6122628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 17.030001, "volume": 10474607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 20.0, "volume": 32058231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.48, "volume": 49809251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 20.549999, "volume": 41367840, "typical_volume": 18178772.85, "trend": 16.797, "fair_value": 22.265502, "relative_strength": 4.361318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.018907, "energy": 72.854638, "activity_lines": [ 20.252666, 18.619454, 17.956476, 17.554903 ] }, { "date": "2025-03-14", "close": 20.370001, "volume": 18411501, "typical_volume": 18562085.75, "trend": 16.951, "fair_value": 22.242101, "relative_strength": 2.342399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.804222, "energy": 72.963434, "activity_lines": [ 20.568, 19.166727, 18.198048, 17.785419 ] }, { "date": "2025-03-21", "close": 18.98, "volume": 12541444, "typical_volume": 18734623.6, "trend": 17.127667, "fair_value": 22.202319, "relative_strength": -2.722736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.462452, "energy": 62.339182, "activity_lines": [ 20.199333, 19.354727, 18.291381, 17.916323 ] }, { "date": "2025-03-28", "close": 18.08, "volume": 9054167, "typical_volume": 18443332.75, "trend": 17.261, "fair_value": 22.152652, "relative_strength": -6.55153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.411091, "energy": 32.0174, "activity_lines": [ 19.400667, 19.296727, 18.281619, 17.977764 ] }, { "date": "2025-04-04", "close": 17.85, "volume": 5189264, "typical_volume": 16188315.7, "trend": 17.379333, "fair_value": 22.10143, "relative_strength": -6.929915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.978361, "energy": 17.030397, "activity_lines": [ 18.653333, 19.140909, 18.250048, 18.015764 ] }, { "date": "2025-04-11", "close": 16.32, "volume": 14255597, "typical_volume": 15154550.45, "trend": 17.479, "fair_value": 22.033413, "relative_strength": -11.469727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.857961, "energy": 16.8038, "activity_lines": [ 17.704667, 18.679273, 18.091952, 17.947419 ] }, { "date": "2025-04-18", "close": 16.809999, "volume": 15115016, "typical_volume": 14566980.55, "trend": 17.609667, "fair_value": 21.972676, "relative_strength": -9.451195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.346729, "energy": 18.700392, "activity_lines": [ 17.201333, 18.304363, 17.993476, 17.904258 ] }, { "date": "2025-04-25", "close": 17.049999, "volume": 9580528, "typical_volume": 14359051.2, "trend": 17.689333, "fair_value": 21.916094, "relative_strength": -8.195585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.823953, "energy": 17.01365, "activity_lines": [ 17.015333, 17.977636, 17.929857, 17.86815 ] }, { "date": "2025-05-02", "close": 17.52, "volume": 5667721, "typical_volume": 13900298.95, "trend": 17.709, "fair_value": 21.866138, "relative_strength": -4.769717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.201387, "energy": 17.240135, "activity_lines": [ 17.114666, 17.736, 17.921428, 17.857226 ] }, { "date": "2025-05-09", "close": 19.200001, "volume": 9488702, "typical_volume": 13981363.5, "trend": 17.838, "fair_value": 21.836181, "relative_strength": 2.762618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.335418, "energy": 5.0402, "activity_lines": [ 17.811333, 17.844909, 18.080048, 17.953419 ] }, { "date": "2025-05-16", "close": 19.32, "volume": 31567221, "typical_volume": 15131012.65, "trend": 17.939, "fair_value": 21.808224, "relative_strength": 2.906094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.972467, "energy": 18.10294, "activity_lines": [ 18.458, 18.035273, 18.242905, 18.049032 ] }, { "date": "2025-05-23", "close": 19.370001, "volume": 23265187, "typical_volume": 15976399.2, "trend": 18.016667, "fair_value": 21.78143, "relative_strength": 4.01903, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.961211, "energy": 24.826695, "activity_lines": [ 18.921334, 18.257091, 18.396714, 18.141355 ] }, { "date": "2025-05-30", "close": 19.02, "volume": 14029867, "typical_volume": 16403546.0, "trend": 18.139667, "fair_value": 21.751415, "relative_strength": 2.451714, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.619574, "energy": 31.17215, "activity_lines": [ 19.097334, 18.433455, 18.494048, 18.206086 ] }, { "date": "2025-06-06", "close": 20.799999, "volume": 14226317, "typical_volume": 16793317.45, "trend": 18.229667, "fair_value": 21.741184, "relative_strength": 10.694212, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.129266, "energy": 59.213229, "activity_lines": [ 19.735333, 18.932727, 18.739143, 18.37772 ] }, { "date": "2025-06-13", "close": 24.440001, "volume": 77428508, "typical_volume": 20068787.05, "trend": 18.315, "fair_value": 21.769895, "relative_strength": 30.241449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.423412, "energy": 75.773075, "activity_lines": [ 21.368, 20.044364, 19.303286, 18.778387 ] }, { "date": "2025-06-20", "close": 27.450001, "volume": 79599667, "typical_volume": 23962663.2, "trend": 18.595333, "fair_value": 21.829686, "relative_strength": 46.46636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.537588, "energy": 84.797348, "activity_lines": [ 23.654667, 21.583455, 20.115476, 19.367742 ] }, { "date": "2025-06-27", "close": 32.0, "volume": 75065321, "typical_volume": 27409797.85, "trend": 19.017667, "fair_value": 21.935626, "relative_strength": 66.309063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.057699, "energy": 92.677861, "activity_lines": [ 26.916, 23.747455, 21.307381, 20.232559 ] }, { "date": "2025-07-04", "close": 30.700001, "volume": 70474044, "typical_volume": 30409769.7, "trend": 19.399667, "fair_value": 22.025981, "relative_strength": 56.179437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.312284, "energy": 89.298499, "activity_lines": [ 28.902001, 25.39891, 22.304334, 20.986258 ] }, { "date": "2025-07-11", "close": 28.76, "volume": 36396356, "typical_volume": 30626675.95, "trend": 19.725, "fair_value": 22.094695, "relative_strength": 44.000371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.392273, "energy": 85.352546, "activity_lines": [ 29.462667, 26.449455, 23.051429, 21.590151 ] }, { "date": "2025-07-18", "close": 30.700001, "volume": 36396471, "typical_volume": 29956036.95, "trend": 20.158667, "fair_value": 22.181618, "relative_strength": 51.492125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.585779, "energy": 81.988866, "activity_lines": [ 30.139334, 27.648364, 23.941572, 22.298215 ] }, { "date": "2025-07-25", "close": 30.17, "volume": 51379459, "typical_volume": 30456617.9, "trend": 20.617, "fair_value": 22.261501, "relative_strength": 45.485214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.840493, "energy": 57.358586, "activity_lines": [ 30.222, 28.541819, 24.742096, 22.944108 ] }, { "date": "2025-08-01", "close": 30.26, "volume": 46884672, "typical_volume": 31880276.45, "trend": 21.142, "fair_value": 22.340695, "relative_strength": 46.234581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.323664, "energy": 51.048055, "activity_lines": [ 30.153334, 29.254364, 25.505381, 23.566237 ] }, { "date": "2025-08-08", "close": 30.549999, "volume": 42621134, "typical_volume": 33384260.95, "trend": 21.678667, "fair_value": 22.421178, "relative_strength": 43.344435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.901783, "energy": 47.900187, "activity_lines": [ 30.297333, 29.821636, 26.249191, 24.173204 ] }, { "date": "2025-08-15", "close": 29.83, "volume": 33744845, "typical_volume": 34618794.85, "trend": 22.173, "fair_value": 22.493108, "relative_strength": 36.468641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.635239, "energy": 42.979927, "activity_lines": [ 30.211333, 30.048364, 26.869333, 24.699097 ] }, { "date": "2025-08-22", "close": 30.200001, "volume": 39718934, "typical_volume": 36345278.35, "trend": 22.635333, "fair_value": 22.567213, "relative_strength": 32.17005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.495275, "energy": 36.78895, "activity_lines": [ 30.177333, 30.178182, 27.468762, 25.216968 ] }, { "date": "2025-08-29", "close": 28.85, "volume": 30569251, "typical_volume": 37160961.05, "trend": 23.057333, "fair_value": 22.627049, "relative_strength": 24.199534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.962229, "energy": 30.492812, "activity_lines": [ 29.726667, 29.957818, 27.88081, 25.617914 ] }, { "date": "2025-09-05", "close": 32.880001, "volume": 56886679, "typical_volume": 39249544.2, "trend": 23.584667, "fair_value": 22.723775, "relative_strength": 41.671922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.721308, "energy": 38.541116, "activity_lines": [ 30.707334, 30.444728, 28.617, 26.251635 ] }, { "date": "2025-09-12", "close": 32.330002, "volume": 59524638, "typical_volume": 41746749.7, "trend": 24.094667, "fair_value": 22.813553, "relative_strength": 35.743748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.364244, "energy": 38.930164, "activity_lines": [ 31.330001, 30.815637, 29.224286, 26.81585 ] }, { "date": "2025-09-19", "close": 28.76, "volume": 32180695, "typical_volume": 43072398.4, "trend": 24.386667, "fair_value": 22.868612, "relative_strength": 21.282578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.723222, "energy": 32.530807, "activity_lines": [ 30.644001, 30.507819, 29.41881, 27.116839 ] }, { "date": "2025-09-26", "close": 27.309999, "volume": 20704485, "typical_volume": 43633187.55, "trend": 24.547667, "fair_value": 22.909359, "relative_strength": 14.083393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.435627, "energy": 25.059521, "activity_lines": [ 29.546, 29.936364, 29.421715, 27.305441 ] }, { "date": "2025-10-03", "close": 28.040001, "volume": 7598249, "typical_volume": 42434738.95, "trend": 24.797334, "fair_value": 22.956001, "relative_strength": 14.72594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.565767, "energy": 17.420237, "activity_lines": [ 28.884, 29.559273, 29.455524, 27.530753 ] }, { "date": "2025-10-10", "close": 27.49, "volume": 9264524, "typical_volume": 41734705.8, "trend": 25.034667, "fair_value": 22.996848, "relative_strength": 11.285767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.48012, "energy": 16.87771, "activity_lines": [ 28.092667, 29.120909, 29.395429, 27.704473 ] }, { "date": "2025-10-17", "close": 25.299999, "volume": 11616011, "typical_volume": 41614013.0, "trend": 25.245334, "fair_value": 23.017412, "relative_strength": 3.447427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.062278, "energy": 17.479894, "activity_lines": [ 26.930666, 28.334727, 29.088095, 27.721592 ] }, { "date": "2025-10-24", "close": 26.5, "volume": 9369486, "typical_volume": 41371171.45, "trend": 25.526, "fair_value": 23.048231, "relative_strength": 4.832759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.176094, "energy": 18.763967, "activity_lines": [ 26.637333, 27.862182, 28.865143, 27.802538 ] }, { "date": "2025-10-31", "close": 26.799999, "volume": 17512413, "typical_volume": 38375366.7, "trend": 25.824333, "fair_value": 23.081142, "relative_strength": 5.238055, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.218573, "energy": 22.332983, "activity_lines": [ 26.594666, 27.504727, 28.643619, 27.884731 ] }, { "date": "2025-11-07", "close": 26.09, "volume": 11905999, "typical_volume": 34990683.3, "trend": 26.15, "fair_value": 23.107306, "relative_strength": 0.966974, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.925864, "energy": 28.100394, "activity_lines": [ 26.349333, 27.08, 28.343238, 27.901871 ] }, { "date": "2025-11-14", "close": 27.799999, "volume": 23386221, "typical_volume": 32406728.3, "trend": 26.516333, "fair_value": 23.14776, "relative_strength": 7.647752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.17995, "energy": 10.772744, "activity_lines": [ 26.803999, 27.016363, 28.21219, 28.008323 ] }, { "date": "2025-11-21", "close": 23.09, "volume": 19225812, "typical_volume": 29844316.7, "trend": 26.717667, "fair_value": 23.147266, "relative_strength": -7.016047, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.525173, "energy": 32.074601, "activity_lines": [ 25.668, 26.188727, 27.652571, 27.787269 ] }, { "date": "2025-11-28", "close": 24.379999, "volume": 10686039, "typical_volume": 28558800.85, "trend": 26.946333, "fair_value": 23.157713, "relative_strength": -3.308823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.463806, "energy": 42.107824, "activity_lines": [ 25.109333, 25.763636, 27.252047, 27.636452 ] }, { "date": "2025-12-05", "close": 23.49, "volume": 7915476, "typical_volume": 27134751.1, "trend": 27.089333, "fair_value": 23.160505, "relative_strength": -7.278651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.029783, "energy": 54.581025, "activity_lines": [ 24.395333, 25.256363, 26.787619, 27.413462 ] }, { "date": "2025-12-12", "close": 23.030001, "volume": 9244698, "typical_volume": 25028013.05, "trend": 27.213, "fair_value": 23.159418, "relative_strength": -8.866053, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.959313, "energy": 75.392849, "activity_lines": [ 23.748667, 24.734909, 26.313714, 27.15157 ] }, { "date": "2025-12-19", "close": 22.66, "volume": 8406520, "typical_volume": 23104105.45, "trend": 27.322667, "fair_value": 23.15529, "relative_strength": -10.507194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.74583, "energy": 76.454014, "activity_lines": [ 23.182667, 24.237273, 25.838571, 26.857828 ] }, { "date": "2025-12-26", "close": 23.299999, "volume": 7819127, "typical_volume": 21364005.1, "trend": 27.465333, "fair_value": 23.156477, "relative_strength": -9.958854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.870041, "energy": 71.956927, "activity_lines": [ 23.172666, 23.943818, 25.460571, 26.598301 ] }, { "date": "2026-01-02", "close": 22.790001, "volume": 4351273, "typical_volume": 19894326.5, "trend": 27.531667, "fair_value": 23.153497, "relative_strength": -12.360213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.495768, "energy": 67.106263, "activity_lines": [ 22.978667, 23.594, 25.068524, 26.296667 ] }, { "date": "2026-01-09", "close": 24.469999, "volume": 11300423, "typical_volume": 18473400.95, "trend": 27.532667, "fair_value": 23.164114, "relative_strength": -9.72673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.030964, "energy": 44.321194, "activity_lines": [ 23.450666, 23.617091, 24.87, 26.09914 ] }, { "date": "2026-01-16", "close": 24.25, "volume": 16759253, "typical_volume": 17782901.05, "trend": 27.426, "fair_value": 23.172801, "relative_strength": -10.470844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.492796, "energy": 33.61869, "activity_lines": [ 23.784, 23.642545, 24.677809, 25.887355 ] }, { "date": "2026-01-23", "close": 25.379999, "volume": 12722703, "typical_volume": 15574702.25, "trend": 27.205333, "fair_value": 23.190319, "relative_strength": -7.37582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.72244, "energy": 23.607306, "activity_lines": [ 24.412666, 23.906909, 24.615143, 25.755355 ] }, { "date": "2026-01-30", "close": 23.299999, "volume": 17764736, "typical_volume": 13486707.15, "trend": 26.958667, "fair_value": 23.191182, "relative_strength": -14.758278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.301949, "energy": 22.366998, "activity_lines": [ 24.166666, 23.83709, 24.390095, 25.503398 ] }, { "date": "2026-02-06", "close": 23.049999, "volume": 11380697, "typical_volume": 12446707.25, "trend": 26.768333, "fair_value": 23.190079, "relative_strength": -14.711672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.682086, "energy": 26.893107, "activity_lines": [ 23.837332, 23.717999, 24.184238, 25.251226 ] }, { "date": "2026-02-13", "close": 23.120001, "volume": 8050237, "typical_volume": 11813994.85, "trend": 26.515667, "fair_value": 23.189536, "relative_strength": -14.939781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.899129, "energy": 33.226131, "activity_lines": [ 23.514, 23.635818, 24.012238, 25.015849 ] }, { "date": "2026-02-27", "close": 23.530001, "volume": 6764104, "typical_volume": 11772287.6, "trend": 26.294333, "fair_value": 23.192155, "relative_strength": -15.046433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.259721, "energy": 39.290166, "activity_lines": [ 23.417334, 23.634909, 23.899238, 24.823226 ] }, { "date": "2026-03-06", "close": 21.719999, "volume": 13761036, "typical_volume": 11997113.2, "trend": 26.009667, "fair_value": 23.180917, "relative_strength": -20.500413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.691661, "energy": 56.135427, "activity_lines": [ 22.765333, 23.295818, 23.635333, 24.528107 ] }, { "date": "2026-03-13", "close": 21.719999, "volume": 9283275, "typical_volume": 11880476.4, "trend": 25.715333, "fair_value": 23.16985, "relative_strength": -19.758417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.36761, "energy": 61.70936, "activity_lines": [ 22.357333, 22.973818, 23.398904, 24.251355 ] }, { "date": "2026-03-20", "close": 19.65, "volume": 9674733, "typical_volume": 11895738.75, "trend": 25.376, "fair_value": 23.143385, "relative_strength": -24.649528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.173531, "energy": 76.580676, "activity_lines": [ 21.364666, 22.304182, 22.982381, 23.860043 ] }, { "date": "2026-03-27", "close": 19.82, "volume": 11857069, "typical_volume": 11612971.55, "trend": 25.03, "fair_value": 23.118583, "relative_strength": -23.026737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.527201, "energy": 79.184273, "activity_lines": [ 20.655333, 21.722545, 22.614666, 23.501591 ] }, { "date": "2026-04-03", "close": 18.48, "volume": 8317459, "typical_volume": 11433544.55, "trend": 24.684333, "fair_value": 23.084223, "relative_strength": -27.474781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.866915, "energy": 85.014043, "activity_lines": [ 19.719333, 20.981818, 22.152571, 23.079011 ] }, { "date": "2026-04-10", "close": 21.5, "volume": 15449150, "typical_volume": 11036691.0, "trend": 24.305, "fair_value": 23.072575, "relative_strength": -17.881773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.393209, "energy": 60.688266, "activity_lines": [ 20.126667, 20.895091, 22.014333, 22.87357 ] }, { "date": "2026-04-17", "close": 22.4, "volume": 33673000, "typical_volume": 11759050.4, "trend": 23.974, "fair_value": 23.067665, "relative_strength": -15.941503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.217194, "energy": 40.566955, "activity_lines": [ 20.848667, 21.042545, 21.991809, 22.750666 ] }, { "date": "2026-04-24", "close": 21.49, "volume": 17130174, "typical_volume": 12081257.15, "trend": 23.731666, "fair_value": 23.056233, "relative_strength": -19.95132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.975224, "energy": 26.99354, "activity_lines": [ 21.222, 21.040909, 21.885905, 22.590408 ] }, { "date": "2026-05-01", "close": 21.91, "volume": 14237914, "typical_volume": 12397379.05, "trend": 23.551666, "fair_value": 23.047987, "relative_strength": -19.063447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.804539, "energy": 21.078773, "activity_lines": [ 21.612667, 21.144, 21.833762, 22.472882 ] }, { "date": "2026-05-08", "close": 23.700001, "volume": 17608310, "typical_volume": 12815559.65, "trend": 23.407, "fair_value": 23.052644, "relative_strength": -13.953207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.952717, "energy": 16.2402, "activity_lines": [ 22.460667, 21.594546, 21.959619, 22.482452 ] }, { "date": "2026-05-15", "close": 23.870001, "volume": 17810876, "typical_volume": 13285777.45, "trend": 23.286333, "fair_value": 23.058441, "relative_strength": -12.409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.478459, "energy": 16.73356, "activity_lines": [ 23.017334, 22.072909, 22.098476, 22.512323 ] }, { "date": "2026-05-22", "close": 24.290001, "volume": 17630975, "typical_volume": 13776369.85, "trend": 23.252667, "fair_value": 23.067114, "relative_strength": -10.424475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.865265, "energy": 25.918452, "activity_lines": [ 23.556001, 22.588546, 22.271572, 22.577075 ] }, { "date": "2026-05-29", "close": 20.92, "volume": 18164669, "typical_volume": 14467039.65, "trend": 23.066667, "fair_value": 23.052099, "relative_strength": -21.865076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.865327, "energy": 17.62321, "activity_lines": [ 22.845334, 22.444728, 22.119, 22.426581 ] }, { "date": "2026-06-05", "close": 19.870001, "volume": 2973660, "typical_volume": 14050701.5, "trend": 22.835667, "fair_value": 23.030001, "relative_strength": -24.870036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.469492, "energy": 18.587882, "activity_lines": [ 21.822667, 22.08691, 21.875334, 22.220344 ] }, { "date": "2026-06-12", "close": 18.17, "volume": 2408233, "typical_volume": 13333150.5, "trend": 22.571667, "fair_value": 22.996484, "relative_strength": -31.031554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.865507, "energy": 50.743478, "activity_lines": [ 20.369334, 21.419091, 21.491667, 21.919333 ] }, { "date": "2026-06-19", "close": 19.299999, "volume": 13618734, "typical_volume": 13377952.05, "trend": 22.288333, "fair_value": 22.971165, "relative_strength": -27.259251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.030641, "energy": 57.849622, "activity_lines": [ 19.661333, 20.962364, 21.244572, 21.708258 ] }, { "date": "2026-06-26", "close": 17.200001, "volume": 3025354, "typical_volume": 12640982.95, "trend": 22.092, "fair_value": 22.931906, "relative_strength": -33.386435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.057369, "energy": 75.534691, "activity_lines": [ 18.558, 20.163819, 20.826429, 21.379979 ] }, { "date": "2026-07-03", "close": 17.58, "volume": 2619428, "typical_volume": 12202919.5, "trend": 21.865333, "fair_value": 22.895744, "relative_strength": -31.158576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.931138, "energy": 76.11458, "activity_lines": [ 18.054, 19.528909, 20.473524, 21.088882 ] }, { "date": "2026-07-10", "close": 16.0, "volume": 9338015, "typical_volume": 12267308.4, "trend": 21.615667, "fair_value": 22.849464, "relative_strength": -35.653384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.638952, "energy": 82.354553, "activity_lines": [ 17.246, 18.677818, 19.996191, 20.710473 ] }, { "date": "2026-07-17", "close": 14.61, "volume": 10150424, "typical_volume": 12436624.4, "trend": 21.335, "fair_value": 22.794534, "relative_strength": -36.779468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.226026, "energy": 87.811752, "activity_lines": [ 16.232667, 17.681455, 19.420381, 20.258495 ] }, { "date": "2026-07-24", "close": 13.66, "volume": 12226015, "typical_volume": 12359873.35, "trend": 21.035, "fair_value": 22.734041, "relative_strength": -40.717979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.306899, "energy": 89.743145, "activity_lines": [ 15.14, 16.677636, 18.796572, 19.763333 ] }, { "date": "2026-07-31", "close": 14.82, "volume": 11515793, "typical_volume": 12471499.25, "trend": 20.752333, "fair_value": 22.681975, "relative_strength": -35.050741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.026546, "energy": 83.400372, "activity_lines": [ 14.81, 16.070364, 18.321619, 19.362366 ] }, { "date": "2026-08-07", "close": 15.9, "volume": 10814390, "typical_volume": 12528482.1, "trend": 20.522667, "fair_value": 22.637648, "relative_strength": -31.232051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.230723, "energy": 76.307098, "activity_lines": [ 14.998667, 15.831636, 17.982381, 19.049312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }