{ "ticker": { "uuid": "2d1d2626-3a5b-4e7b-894a-99129e9dd9d2", "symbol": "NXR", "name": "iWOW Technology Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -76.851, "architecture_energy": 86.025, "architecture_maturity": 52.0, "architecture_confidence": 72.783, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 8.29, "upward_expansion": 19.58, "deceleration": 38.74, "rotation_down": 79.99, "downward_expansion": 92.92 }, "activity_lines": [ 0.276, 0.298818, 0.32631, 0.341484 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.265, "trend_reference": 0.361667, "distance_from_trend": -0.267281, "trend_direction": "Weakening", "fair_value": 0.253319, "distance_from_fair_value": 0.046112, "fair_value_direction": "Weakening", "relative_strength": -37.540232, "relative_strength_direction": "Weakening", "price_momentum": -0.329114, "excess_performance": -0.483949, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.267281, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.084774, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.046112, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.540018, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.375402, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.508587, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.329114, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 9.343186, "read": "Demand-led" } ], "volume": { "latest": 19758600, "relative_activity": 17.393746, "balance": 9.343186, "dry_up": 4.746272, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.097242, "annualized_volatility": 0.604409, "from_high_reference": -0.485437, "from_low_reference": 0.558824 }, "levels": { "trend_reference": 0.361667, "fair_value_reference": 0.253319, "structural_low": 0.22, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.010363, "positive_rate": 0.363636, "directional_follow_through": 0.5, "median_excess_return": -0.012512, "regime_survival": 0.863636, "best_return": 0.306818, "worst_return": -0.141026, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.033333, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.141921, "regime_survival": 0.428571, "best_return": 1.155172, "worst_return": -0.130435, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.02837, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.126766, "regime_survival": 0.5, "best_return": 1.228571, "worst_return": -0.093264, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.556093, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.376372, "regime_survival": 0.0, "best_return": 1.101064, "worst_return": 0.011122, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.104545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.031863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.130435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.010526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-14", "tenure": "Established", "return": 0.005319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.031746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-09-12", "tenure": "Established", "return": 0.022222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.069767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.097222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.088608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.042254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.273973, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.232415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.232415, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.22747, "volume": 103900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.24725, "volume": 20500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.24725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.23736, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.232415, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.242305, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.242305, "volume": 105000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.23736, "volume": 10000, "typical_volume": 26895.0, "trend": 0.239152, "fair_value": 0.23387, "relative_strength": 4.979157, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.516356, "energy": 11.462704, "activity_lines": [ 0.239008, 0.239068, 0.238202, 0.238876 ] }, { "date": "2023-10-27", "close": 0.20769, "volume": 3400, "typical_volume": 24965.0, "trend": 0.237932, "fair_value": 0.233547, "relative_strength": -7.484185, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.909674, "energy": 54.832499, "activity_lines": [ 0.228789, 0.233584, 0.235241, 0.236846 ] }, { "date": "2023-11-03", "close": 0.22747, "volume": 1000, "typical_volume": 23540.0, "trend": 0.237859, "fair_value": 0.233473, "relative_strength": -1.28395, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.816606, "energy": 50.84676, "activity_lines": [ 0.22714, 0.232145, 0.234339, 0.236171 ] }, { "date": "2023-11-10", "close": 0.22747, "volume": 0, "typical_volume": 23440.0, "trend": 0.237624, "fair_value": 0.233401, "relative_strength": -0.084204, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.023166, "energy": 56.765478, "activity_lines": [ 0.225822, 0.230797, 0.233517, 0.235501 ] }, { "date": "2023-11-17", "close": 0.20769, "volume": 56400, "typical_volume": 26260.0, "trend": 0.236403, "fair_value": 0.233095, "relative_strength": -9.173692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.447003, "energy": 71.867473, "activity_lines": [ 0.218899, 0.225852, 0.230891, 0.23357 ] }, { "date": "2023-11-24", "close": 0.202745, "volume": 110000, "typical_volume": 30110.0, "trend": 0.235669, "fair_value": 0.232737, "relative_strength": -10.321135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.021675, "energy": 66.035515, "activity_lines": [ 0.212635, 0.220727, 0.227969, 0.231398 ] }, { "date": "2023-12-01", "close": 0.20769, "volume": 1400, "typical_volume": 29165.0, "trend": 0.234612, "fair_value": 0.232446, "relative_strength": -7.921165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.450434, "energy": 65.990465, "activity_lines": [ 0.210327, 0.21731, 0.225692, 0.229593 ] }, { "date": "2023-12-08", "close": 0.1978, "volume": 16400, "typical_volume": 25350.0, "trend": 0.233062, "fair_value": 0.232048, "relative_strength": -12.612659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.583111, "energy": 76.83889, "activity_lines": [ 0.204723, 0.212635, 0.222624, 0.227218 ] }, { "date": "2023-12-15", "close": 0.22747, "volume": 42100, "typical_volume": 26240.0, "trend": 0.2325, "fair_value": 0.231996, "relative_strength": 0.292615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.457718, "energy": 40.528841, "activity_lines": [ 0.210987, 0.213984, 0.222511, 0.226857 ] }, { "date": "2023-12-22", "close": 0.222525, "volume": 1000, "typical_volume": 25135.0, "trend": 0.231774, "fair_value": 0.23189, "relative_strength": -2.486428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.826274, "energy": 26.24549, "activity_lines": [ 0.215602, 0.214703, 0.221983, 0.226214 ] }, { "date": "2023-12-29", "close": 0.21758, "volume": 46300, "typical_volume": 27100.0, "trend": 0.230721, "fair_value": 0.231731, "relative_strength": -7.398641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.426892, "energy": 18.998795, "activity_lines": [ 0.21758, 0.214883, 0.221089, 0.225298 ] }, { "date": "2024-01-05", "close": 0.21758, "volume": 0, "typical_volume": 27100.0, "trend": 0.22983, "fair_value": 0.231575, "relative_strength": -5.689808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.062813, "energy": 19.64958, "activity_lines": [ 0.218569, 0.215422, 0.220264, 0.22445 ] }, { "date": "2024-01-12", "close": 0.1978, "volume": 1000, "typical_volume": 27100.0, "trend": 0.22828, "fair_value": 0.231208, "relative_strength": -14.252651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.31127, "energy": 26.506039, "activity_lines": [ 0.212305, 0.212185, 0.217627, 0.222384 ] }, { "date": "2024-01-19", "close": 0.1978, "volume": 1000, "typical_volume": 21955.0, "trend": 0.22673, "fair_value": 0.230849, "relative_strength": -13.018673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.035574, "energy": 41.199587, "activity_lines": [ 0.206042, 0.209488, 0.215155, 0.220417 ] }, { "date": "2024-01-26", "close": 0.1978, "volume": 109000, "typical_volume": 26380.0, "trend": 0.22518, "fair_value": 0.230497, "relative_strength": -13.034078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.633735, "energy": 63.677585, "activity_lines": [ 0.201756, 0.20733, 0.212823, 0.218551 ] }, { "date": "2024-02-02", "close": 0.1978, "volume": 1000, "typical_volume": 26430.0, "trend": 0.223792, "fair_value": 0.230153, "relative_strength": -13.423555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.542297, "energy": 70.568274, "activity_lines": [ 0.199119, 0.205352, 0.210728, 0.216784 ] }, { "date": "2024-02-09", "close": 0.1978, "volume": 0, "typical_volume": 26350.0, "trend": 0.222405, "fair_value": 0.229816, "relative_strength": -12.120541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.318918, "energy": 66.929148, "activity_lines": [ 0.1978, 0.203464, 0.208867, 0.215107 ] }, { "date": "2024-02-16", "close": 0.1978, "volume": 4100, "typical_volume": 26505.0, "trend": 0.221506, "fair_value": 0.229486, "relative_strength": -14.193098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.082312, "energy": 59.809236, "activity_lines": [ 0.1978, 0.201756, 0.207196, 0.21352 ] }, { "date": "2024-02-23", "close": 0.1978, "volume": 0, "typical_volume": 25455.0, "trend": 0.220119, "fair_value": 0.229163, "relative_strength": -13.046543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.537435, "energy": 54.959889, "activity_lines": [ 0.1978, 0.200048, 0.205688, 0.211991 ] }, { "date": "2024-03-01", "close": 0.1978, "volume": 145400, "typical_volume": 27475.0, "trend": 0.218569, "fair_value": 0.228846, "relative_strength": -11.421333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.088556, "energy": 40.798512, "activity_lines": [ 0.1978, 0.198879, 0.204393, 0.210551 ] }, { "date": "2024-03-08", "close": 0.18791, "volume": 1200, "typical_volume": 27035.0, "trend": 0.217086, "fair_value": 0.228436, "relative_strength": -15.797576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.020902, "energy": 48.119822, "activity_lines": [ 0.194503, 0.196361, 0.202368, 0.208573 ] }, { "date": "2024-03-15", "close": 0.22747, "volume": 100100, "typical_volume": 31870.0, "trend": 0.216921, "fair_value": 0.228427, "relative_strength": 1.237006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.264415, "energy": 7.809058, "activity_lines": [ 0.205053, 0.201576, 0.204346, 0.209243 ] }, { "date": "2024-03-22", "close": 0.22747, "volume": 0, "typical_volume": 31820.0, "trend": 0.216756, "fair_value": 0.228417, "relative_strength": -0.074901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.81346, "energy": 22.11952, "activity_lines": [ 0.213624, 0.206611, 0.20623, 0.209923 ] }, { "date": "2024-03-29", "close": 0.20769, "volume": 20500, "typical_volume": 32845.0, "trend": 0.216096, "fair_value": 0.228216, "relative_strength": -8.673154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.564912, "energy": 20.481233, "activity_lines": [ 0.213624, 0.20751, 0.20623, 0.209338 ] }, { "date": "2024-04-05", "close": 0.1978, "volume": 100, "typical_volume": 30030.0, "trend": 0.214448, "fair_value": 0.227924, "relative_strength": -12.673381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.322586, "energy": 24.251774, "activity_lines": [ 0.209668, 0.206431, 0.205382, 0.208158 ] }, { "date": "2024-04-12", "close": 0.1978, "volume": 10000, "typical_volume": 25030.0, "trend": 0.2128, "fair_value": 0.227637, "relative_strength": -12.408757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.31147, "energy": 14.214369, "activity_lines": [ 0.205712, 0.205352, 0.204582, 0.207084 ] }, { "date": "2024-04-19", "close": 0.222525, "volume": 65800, "typical_volume": 28250.0, "trend": 0.212305, "fair_value": 0.227589, "relative_strength": -0.11103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.293272, "energy": 5.289789, "activity_lines": [ 0.209338, 0.208769, 0.206159, 0.207711 ] }, { "date": "2024-04-26", "close": 0.222525, "volume": 0, "typical_volume": 27430.0, "trend": 0.211976, "fair_value": 0.227541, "relative_strength": -3.242252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.542704, "energy": 15.134387, "activity_lines": [ 0.213294, 0.211736, 0.207666, 0.208371 ] }, { "date": "2024-05-03", "close": 0.222525, "volume": 0, "typical_volume": 25325.0, "trend": 0.211316, "fair_value": 0.227495, "relative_strength": -3.467912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.450433, "energy": 42.074727, "activity_lines": [ 0.21758, 0.214253, 0.209056, 0.209051 ] }, { "date": "2024-05-10", "close": 0.232415, "volume": 12100, "typical_volume": 25880.0, "trend": 0.210987, "fair_value": 0.22754, "relative_strength": 1.043774, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.454934, "energy": 57.002966, "activity_lines": [ 0.224173, 0.218119, 0.211411, 0.210412 ] }, { "date": "2024-05-17", "close": 0.232415, "volume": 46700, "typical_volume": 25900.0, "trend": 0.210822, "fair_value": 0.227584, "relative_strength": 0.518934, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.767348, "energy": 65.927807, "activity_lines": [ 0.228459, 0.221356, 0.213718, 0.211795 ] }, { "date": "2024-05-24", "close": 0.21758, "volume": 63500, "typical_volume": 29075.0, "trend": 0.211152, "fair_value": 0.227494, "relative_strength": -5.710026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.103552, "energy": 45.844943, "activity_lines": [ 0.225492, 0.221086, 0.214542, 0.212231 ] }, { "date": "2024-05-31", "close": 0.202745, "volume": 70100, "typical_volume": 32530.0, "trend": 0.210327, "fair_value": 0.227273, "relative_strength": -12.231209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.399368, "energy": 16.863818, "activity_lines": [ 0.21791, 0.218299, 0.213954, 0.211689 ] }, { "date": "2024-06-07", "close": 0.202745, "volume": 0, "typical_volume": 32480.0, "trend": 0.209503, "fair_value": 0.227056, "relative_strength": -11.690595, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.470507, "energy": 12.847195, "activity_lines": [ 0.211646, 0.215962, 0.213341, 0.211199 ] }, { "date": "2024-06-14", "close": 0.202745, "volume": 100, "typical_volume": 27035.0, "trend": 0.209338, "fair_value": 0.226843, "relative_strength": -10.464832, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -6.195665, "energy": 19.172939, "activity_lines": [ 0.206701, 0.213714, 0.212706, 0.210763 ] }, { "date": "2024-06-21", "close": 0.194833, "volume": 1000, "typical_volume": 27035.0, "trend": 0.209075, "fair_value": 0.226565, "relative_strength": -13.753914, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.501162, "energy": 30.031251, "activity_lines": [ 0.201097, 0.209938, 0.211293, 0.209828 ] }, { "date": "2024-06-28", "close": 0.1978, "volume": 51000, "typical_volume": 29585.0, "trend": 0.208745, "fair_value": 0.226317, "relative_strength": -12.73012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.999894, "energy": 46.357266, "activity_lines": [ 0.198987, 0.206755, 0.210177, 0.2091 ] }, { "date": "2024-07-05", "close": 0.193844, "volume": 900, "typical_volume": 29425.0, "trend": 0.208613, "fair_value": 0.226039, "relative_strength": -15.96993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.922115, "energy": 54.25669, "activity_lines": [ 0.196877, 0.203302, 0.208684, 0.208139 ] }, { "date": "2024-07-12", "close": 0.1978, "volume": 22700, "typical_volume": 30560.0, "trend": 0.207624, "fair_value": 0.2258, "relative_strength": -15.97734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.726949, "energy": 50.780237, "activity_lines": [ 0.196679, 0.201091, 0.207586, 0.207441 ] }, { "date": "2024-07-19", "close": 0.1978, "volume": 0, "typical_volume": 23290.0, "trend": 0.2068, "fair_value": 0.225564, "relative_strength": -14.480059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.650145, "energy": 39.708974, "activity_lines": [ 0.196811, 0.199328, 0.206489, 0.206807 ] }, { "date": "2024-07-26", "close": 0.1978, "volume": 5000, "typical_volume": 23480.0, "trend": 0.206141, "fair_value": 0.225333, "relative_strength": -13.624572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.823232, "energy": 26.792214, "activity_lines": [ 0.197273, 0.198196, 0.205392, 0.206227 ] }, { "date": "2024-08-02", "close": 0.192855, "volume": 6000, "typical_volume": 18775.0, "trend": 0.205316, "fair_value": 0.225065, "relative_strength": -14.239026, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.484417, "energy": 26.640168, "activity_lines": [ 0.195888, 0.196793, 0.203776, 0.20537 ] }, { "date": "2024-08-09", "close": 0.199, "volume": 15400, "typical_volume": 19545.0, "trend": 0.205356, "fair_value": 0.224851, "relative_strength": -8.007259, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -52.097254, "energy": 32.785767, "activity_lines": [ 0.196881, 0.196957, 0.202911, 0.204962 ] }, { "date": "2024-08-16", "close": 0.2, "volume": 3009500, "typical_volume": 168995.0, "trend": 0.20543, "fair_value": 0.224649, "relative_strength": -9.700447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.980561, "energy": 33.400673, "activity_lines": [ 0.197864, 0.197371, 0.202277, 0.204616 ] }, { "date": "2024-08-23", "close": 0.2, "volume": 22700, "typical_volume": 170125.0, "trend": 0.205503, "fair_value": 0.22445, "relative_strength": -10.274765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.04688, "energy": 48.444225, "activity_lines": [ 0.198701, 0.197835, 0.201679, 0.204266 ] }, { "date": "2024-08-30", "close": 0.2, "volume": 0, "typical_volume": 169625.0, "trend": 0.205576, "fair_value": 0.224255, "relative_strength": -11.38894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.384723, "energy": 47.342701, "activity_lines": [ 0.19939, 0.198349, 0.20107, 0.203911 ] }, { "date": "2024-09-06", "close": 0.2, "volume": 0, "typical_volume": 166335.0, "trend": 0.20565, "fair_value": 0.224062, "relative_strength": -11.185169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.552826, "energy": 42.782336, "activity_lines": [ 0.199933, 0.198769, 0.200452, 0.203551 ] }, { "date": "2024-09-13", "close": 0.2, "volume": 0, "typical_volume": 166335.0, "trend": 0.205723, "fair_value": 0.223873, "relative_strength": -13.390769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.261299, "energy": 29.398514, "activity_lines": [ 0.2, 0.199149, 0.19994, 0.203187 ] }, { "date": "2024-09-20", "close": 0.2, "volume": 50700, "typical_volume": 168870.0, "trend": 0.205796, "fair_value": 0.223686, "relative_strength": -14.39511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.683465, "energy": 22.270727, "activity_lines": [ 0.2, 0.199418, 0.199536, 0.202818 ] }, { "date": "2024-09-27", "close": 0.19, "volume": 2000, "typical_volume": 168365.0, "trend": 0.205536, "fair_value": 0.223425, "relative_strength": -17.033618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.055139, "energy": 55.87179, "activity_lines": [ 0.196667, 0.197827, 0.198286, 0.201799 ] }, { "date": "2024-10-04", "close": 0.197, "volume": 46000, "typical_volume": 168330.0, "trend": 0.205839, "fair_value": 0.223222, "relative_strength": -13.800277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.494727, "energy": 45.699671, "activity_lines": [ 0.196333, 0.197652, 0.197906, 0.201248 ] }, { "date": "2024-10-11", "close": 0.205, "volume": 8000, "typical_volume": 165555.0, "trend": 0.20509, "fair_value": 0.223083, "relative_strength": -9.402462, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.204607, "energy": 19.606843, "activity_lines": [ 0.198867, 0.198945, 0.198455, 0.201194 ] }, { "date": "2024-10-18", "close": 0.205, "volume": 0, "typical_volume": 162050.0, "trend": 0.204341, "fair_value": 0.222946, "relative_strength": -10.48942, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.315539, "energy": 6.333371, "activity_lines": [ 0.201067, 0.200018, 0.199065, 0.201188 ] }, { "date": "2024-10-25", "close": 0.23, "volume": 30100, "typical_volume": 163555.0, "trend": 0.205085, "fair_value": 0.222999, "relative_strength": 1.852982, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.393646, "energy": 51.580322, "activity_lines": [ 0.211267, 0.205527, 0.202045, 0.202843 ] }, { "date": "2024-11-01", "close": 0.23, "volume": 0, "typical_volume": 163550.0, "trend": 0.206158, "fair_value": 0.223051, "relative_strength": 3.183143, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.748666, "energy": 86.871706, "activity_lines": [ 0.219467, 0.210491, 0.204895, 0.204451 ] }, { "date": "2024-11-08", "close": 0.2, "volume": 16500, "typical_volume": 164325.0, "trend": 0.206232, "fair_value": 0.22288, "relative_strength": -13.829564, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.68474, "energy": 61.98365, "activity_lines": [ 0.215, 0.209455, 0.204758, 0.204053 ] }, { "date": "2024-11-15", "close": 0.19, "volume": 1000, "typical_volume": 161825.0, "trend": 0.205148, "fair_value": 0.222638, "relative_strength": -18.185391, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": 0.187201, "energy": 19.441627, "activity_lines": [ 0.207, 0.2066, 0.203644, 0.203006 ] }, { "date": "2024-11-22", "close": 0.19, "volume": 68300, "typical_volume": 165195.0, "trend": 0.204063, "fair_value": 0.2224, "relative_strength": -17.837382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.072309, "energy": 29.989059, "activity_lines": [ 0.2, 0.203927, 0.202568, 0.202029 ] }, { "date": "2024-11-29", "close": 0.188, "volume": 6000, "typical_volume": 164360.0, "trend": 0.202913, "fair_value": 0.222151, "relative_strength": -18.124117, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.527995, "energy": 51.026474, "activity_lines": [ 0.193333, 0.201073, 0.201319, 0.200992 ] }, { "date": "2024-12-06", "close": 0.188, "volume": 1000, "typical_volume": 164410.0, "trend": 0.201432, "fair_value": 0.221905, "relative_strength": -18.993937, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.801892, "energy": 52.712287, "activity_lines": [ 0.189467, 0.198436, 0.200117, 0.20003 ] }, { "date": "2024-12-13", "close": 0.188, "volume": 33400, "typical_volume": 165830.0, "trend": 0.199952, "fair_value": 0.221663, "relative_strength": -18.690745, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.593619, "energy": 72.077852, "activity_lines": [ 0.1884, 0.195836, 0.198961, 0.199164 ] }, { "date": "2024-12-20", "close": 0.188, "volume": 0, "typical_volume": 165530.0, "trend": 0.198966, "fair_value": 0.221424, "relative_strength": -16.174497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.712571, "energy": 70.425069, "activity_lines": [ 0.188133, 0.1934, 0.197852, 0.198393 ] }, { "date": "2024-12-27", "close": 0.188, "volume": 0, "typical_volume": 164760.0, "trend": 0.198474, "fair_value": 0.221189, "relative_strength": -16.864711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.608016, "energy": 61.258164, "activity_lines": [ 0.188, 0.191273, 0.196767, 0.197685 ] }, { "date": "2025-01-03", "close": 0.186, "volume": 10900, "typical_volume": 14830.0, "trend": 0.197916, "fair_value": 0.220943, "relative_strength": -17.891451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.609851, "energy": 53.032536, "activity_lines": [ 0.187333, 0.189091, 0.195543, 0.19688 ] }, { "date": "2025-01-10", "close": 0.186, "volume": 144600, "typical_volume": 20925.0, "trend": 0.197358, "fair_value": 0.2207, "relative_strength": -17.538419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.65191, "energy": 57.71664, "activity_lines": [ 0.1868, 0.187709, 0.194386, 0.196112 ] }, { "date": "2025-01-17", "close": 0.18, "volume": 131000, "typical_volume": 27475.0, "trend": 0.196863, "fair_value": 0.220419, "relative_strength": -19.989237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.590055, "energy": 66.485803, "activity_lines": [ 0.1844, 0.186036, 0.192724, 0.194992 ] }, { "date": "2025-01-24", "close": 0.18, "volume": 18400, "typical_volume": 28395.0, "trend": 0.19627, "fair_value": 0.220143, "relative_strength": -19.450945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.367614, "energy": 88.603212, "activity_lines": [ 0.182533, 0.184727, 0.191157, 0.193904 ] }, { "date": "2025-01-31", "close": 0.18, "volume": 0, "typical_volume": 28395.0, "trend": 0.195808, "fair_value": 0.21987, "relative_strength": -20.12211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.487322, "energy": 86.595518, "activity_lines": [ 0.1812, 0.1836, 0.189686, 0.192854 ] }, { "date": "2025-02-07", "close": 0.191, "volume": 1612800, "typical_volume": 106500.0, "trend": 0.195582, "fair_value": 0.219674, "relative_strength": -14.984149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.430611, "energy": 77.629338, "activity_lines": [ 0.184067, 0.184655, 0.189357, 0.192544 ] }, { "date": "2025-02-14", "close": 0.193, "volume": 393900, "typical_volume": 126095.0, "trend": 0.195422, "fair_value": 0.219495, "relative_strength": -14.120421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.466047, "energy": 44.303234, "activity_lines": [ 0.187267, 0.186018, 0.189262, 0.192377 ] }, { "date": "2025-02-21", "close": 0.192, "volume": 24200, "typical_volume": 125005.0, "trend": 0.195228, "fair_value": 0.219312, "relative_strength": -15.333187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.752371, "energy": 37.377282, "activity_lines": [ 0.189667, 0.187109, 0.189057, 0.192157 ] }, { "date": "2025-02-28", "close": 0.191, "volume": 154900, "typical_volume": 132350.0, "trend": 0.195167, "fair_value": 0.219125, "relative_strength": -14.634154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.540018, "energy": 34.983363, "activity_lines": [ 0.190933, 0.187945, 0.188781, 0.191884 ] }, { "date": "2025-03-07", "close": 0.189, "volume": 94200, "typical_volume": 137060.0, "trend": 0.194833, "fair_value": 0.218926, "relative_strength": -15.610413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.414562, "energy": 26.06864, "activity_lines": [ 0.1908, 0.188364, 0.188381, 0.191486 ] }, { "date": "2025-03-14", "close": 0.189, "volume": 500, "typical_volume": 135580.0, "trend": 0.194467, "fair_value": 0.218731, "relative_strength": -13.230458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.91341, "energy": 16.179745, "activity_lines": [ 0.190067, 0.188764, 0.188057, 0.19111 ] }, { "date": "2025-03-21", "close": 0.189, "volume": 0, "typical_volume": 135580.0, "trend": 0.1941, "fair_value": 0.218538, "relative_strength": -14.576386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.46661, "energy": 12.804682, "activity_lines": [ 0.189467, 0.189109, 0.187929, 0.190757 ] }, { "date": "2025-03-28", "close": 0.189, "volume": 0, "typical_volume": 134755.0, "trend": 0.193733, "fair_value": 0.218347, "relative_strength": -15.077024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.828272, "energy": 19.068326, "activity_lines": [ 0.189133, 0.1894, 0.187995, 0.190428 ] }, { "date": "2025-04-04", "close": 0.183, "volume": 38500, "typical_volume": 136630.0, "trend": 0.193167, "fair_value": 0.218121, "relative_strength": -14.221549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.380789, "energy": 32.838862, "activity_lines": [ 0.187, 0.188436, 0.187543, 0.189735 ] }, { "date": "2025-04-11", "close": 0.18, "volume": 105600, "typical_volume": 138495.0, "trend": 0.1925, "fair_value": 0.217672, "relative_strength": -7.775687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.284585, "energy": 53.350031, "activity_lines": [ 0.1844, 0.186873, 0.186838, 0.188886 ] }, { "date": "2025-04-18", "close": 0.183, "volume": 29000, "typical_volume": 139645.0, "trend": 0.191933, "fair_value": 0.217398, "relative_strength": -10.831811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.103074, "energy": 60.785152, "activity_lines": [ 0.1834, 0.185855, 0.186467, 0.188273 ] }, { "date": "2025-04-25", "close": 0.19, "volume": 300, "typical_volume": 139610.0, "trend": 0.191933, "fair_value": 0.217137, "relative_strength": -9.352063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.667757, "energy": 35.591971, "activity_lines": [ 0.185133, 0.186255, 0.186786, 0.188148 ] }, { "date": "2025-05-02", "close": 0.194, "volume": 8700, "typical_volume": 138375.0, "trend": 0.191833, "fair_value": 0.216809, "relative_strength": -7.401569, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.025255, "energy": 6.40899, "activity_lines": [ 0.188133, 0.187436, 0.187476, 0.188282 ] }, { "date": "2025-05-09", "close": 0.182, "volume": 11000, "typical_volume": 138925.0, "trend": 0.191067, "fair_value": 0.216528, "relative_strength": -13.098386, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.649312, "energy": 19.104089, "activity_lines": [ 0.1868, 0.1864, 0.186995, 0.187647 ] }, { "date": "2025-05-16", "close": 0.18, "volume": 78900, "typical_volume": 142870.0, "trend": 0.190233, "fair_value": 0.216141, "relative_strength": -13.796821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.99074, "energy": 22.46941, "activity_lines": [ 0.184867, 0.185164, 0.186352, 0.186933 ] }, { "date": "2025-05-23", "close": 0.179, "volume": 10300, "typical_volume": 142840.0, "trend": 0.188533, "fair_value": 0.21581, "relative_strength": -13.327901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.566396, "energy": 30.97334, "activity_lines": [ 0.1826, 0.183909, 0.185652, 0.186209 ] }, { "date": "2025-05-30", "close": 0.178, "volume": 29000, "typical_volume": 137060.0, "trend": 0.1868, "fair_value": 0.21538, "relative_strength": -13.61154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.656545, "energy": 58.592682, "activity_lines": [ 0.180267, 0.182655, 0.18489, 0.185529 ] }, { "date": "2025-06-06", "close": 0.182, "volume": 5400, "typical_volume": 130780.0, "trend": 0.1862, "fair_value": 0.215037, "relative_strength": -12.094243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.767741, "energy": 55.325649, "activity_lines": [ 0.180067, 0.182327, 0.184548, 0.185219 ] }, { "date": "2025-06-13", "close": 0.183, "volume": 1000, "typical_volume": 129910.0, "trend": 0.185967, "fair_value": 0.214792, "relative_strength": -10.614349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.927998, "energy": 44.405345, "activity_lines": [ 0.181, 0.182309, 0.18429, 0.185013 ] }, { "date": "2025-06-20", "close": 0.183, "volume": 1200, "typical_volume": 129970.0, "trend": 0.185733, "fair_value": 0.214487, "relative_strength": -9.577765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.61594, "energy": 25.113899, "activity_lines": [ 0.181867, 0.182291, 0.184019, 0.184822 ] }, { "date": "2025-06-27", "close": 0.183, "volume": 54400, "typical_volume": 52050.0, "trend": 0.185567, "fair_value": 0.214181, "relative_strength": -11.031098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.626765, "energy": 13.474201, "activity_lines": [ 0.182533, 0.182218, 0.183733, 0.184645 ] }, { "date": "2025-07-04", "close": 0.174, "volume": 39800, "typical_volume": 34345.0, "trend": 0.1851, "fair_value": 0.21391, "relative_strength": -15.986125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.037105, "energy": 25.779922, "activity_lines": [ 0.179933, 0.180509, 0.182629, 0.183899 ] }, { "date": "2025-07-11", "close": 0.174, "volume": 136600, "typical_volume": 39965.0, "trend": 0.184633, "fair_value": 0.213731, "relative_strength": -17.078733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.015309, "energy": 30.325428, "activity_lines": [ 0.1776, 0.179091, 0.181614, 0.183183 ] }, { "date": "2025-07-18", "close": 0.173, "volume": 139900, "typical_volume": 39215.0, "trend": 0.184133, "fair_value": 0.213546, "relative_strength": -19.068897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.457763, "energy": 34.790996, "activity_lines": [ 0.175467, 0.177855, 0.18059, 0.182432 ] }, { "date": "2025-07-25", "close": 0.188, "volume": 160000, "typical_volume": 42505.0, "trend": 0.184133, "fair_value": 0.213427, "relative_strength": -13.083008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.131445, "energy": 20.511877, "activity_lines": [ 0.179, 0.179509, 0.181081, 0.182682 ] }, { "date": "2025-08-01", "close": 0.186, "volume": 45000, "typical_volume": 44730.0, "trend": 0.184133, "fair_value": 0.213171, "relative_strength": -11.376322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.369176, "energy": 10.101593, "activity_lines": [ 0.181533, 0.180655, 0.181386, 0.182802 ] }, { "date": "2025-08-08", "close": 0.182, "volume": 27200, "typical_volume": 46090.0, "trend": 0.184, "fair_value": 0.212982, "relative_strength": -14.452405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.384444, "energy": 12.938782, "activity_lines": [ 0.182533, 0.180945, 0.181324, 0.182665 ] }, { "date": "2025-08-15", "close": 0.175, "volume": 900, "typical_volume": 46135.0, "trend": 0.183833, "fair_value": 0.212625, "relative_strength": -16.980115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.140691, "energy": 16.697027, "activity_lines": [ 0.180667, 0.179891, 0.180629, 0.182084 ] }, { "date": "2025-08-22", "close": 0.175, "volume": 10700, "typical_volume": 44745.0, "trend": 0.183667, "fair_value": 0.21233, "relative_strength": -16.845135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.858221, "energy": 19.065141, "activity_lines": [ 0.178733, 0.178964, 0.18, 0.181514 ] }, { "date": "2025-08-29", "close": 0.176, "volume": 444400, "typical_volume": 61685.0, "trend": 0.183533, "fair_value": 0.211979, "relative_strength": -16.146931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.123912, "energy": 28.503178, "activity_lines": [ 0.177, 0.178364, 0.179505, 0.181019 ] }, { "date": "2025-09-05", "close": 0.173, "volume": 30300, "typical_volume": 61750.0, "trend": 0.182933, "fair_value": 0.211553, "relative_strength": -17.720902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.304603, "energy": 37.110306, "activity_lines": [ 0.175067, 0.177345, 0.178743, 0.18034 ] }, { "date": "2025-09-12", "close": 0.184, "volume": 452600, "typical_volume": 84365.0, "trend": 0.182633, "fair_value": 0.211261, "relative_strength": -12.764184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.284122, "energy": 19.428044, "activity_lines": [ 0.177667, 0.178509, 0.179076, 0.180409 ] }, { "date": "2025-09-19", "close": 0.215, "volume": 741600, "typical_volume": 121010.0, "trend": 0.1834, "fair_value": 0.211167, "relative_strength": 3.129744, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.736651, "energy": 32.411208, "activity_lines": [ 0.190467, 0.185127, 0.18239, 0.182497 ] }, { "date": "2025-09-26", "close": 0.23, "volume": 914300, "typical_volume": 166175.0, "trend": 0.1847, "fair_value": 0.211232, "relative_strength": 11.241902, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.226919, "energy": 67.834769, "activity_lines": [ 0.2056, 0.193727, 0.187033, 0.185503 ] }, { "date": "2025-10-03", "close": 0.36, "volume": 2952800, "typical_volume": 309870.0, "trend": 0.1904, "fair_value": 0.212099, "relative_strength": 66.59157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.541417, "energy": 93.10416, "activity_lines": [ 0.2604, 0.224927, 0.203829, 0.196813 ] }, { "date": "2025-10-10", "close": 0.375, "volume": 1645400, "typical_volume": 391625.0, "trend": 0.1966, "fair_value": 0.213125, "relative_strength": 71.103663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.081513, "energy": 97.470482, "activity_lines": [ 0.307933, 0.255727, 0.221195, 0.208723 ] }, { "date": "2025-10-17", "close": 0.5, "volume": 1886700, "typical_volume": 484510.0, "trend": 0.206967, "fair_value": 0.214952, "relative_strength": 128.066237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.956232, "energy": 99.476163, "activity_lines": [ 0.383667, 0.305818, 0.249533, 0.228297 ] }, { "date": "2025-10-24", "close": 0.495, "volume": 501900, "typical_volume": 509335.0, "trend": 0.217167, "fair_value": 0.216621, "relative_strength": 117.072305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.557639, "energy": 97.337891, "activity_lines": [ 0.436667, 0.349218, 0.275862, 0.24688 ] }, { "date": "2025-10-31", "close": 0.48, "volume": 410000, "typical_volume": 529785.0, "trend": 0.227067, "fair_value": 0.218226, "relative_strength": 106.819373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.048715, "energy": 91.909529, "activity_lines": [ 0.466, 0.384073, 0.299271, 0.263837 ] }, { "date": "2025-11-07", "close": 0.485, "volume": 292700, "typical_volume": 544360.0, "trend": 0.237233, "fair_value": 0.2198, "relative_strength": 101.992062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.352624, "energy": 90.181001, "activity_lines": [ 0.480333, 0.414291, 0.321743, 0.280477 ] }, { "date": "2025-11-14", "close": 0.48, "volume": 330900, "typical_volume": 558185.0, "trend": 0.247133, "fair_value": 0.221374, "relative_strength": 93.719757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.472884, "energy": 82.763055, "activity_lines": [ 0.484667, 0.437982, 0.3423, 0.29614 ] }, { "date": "2025-11-21", "close": 0.42, "volume": 116500, "typical_volume": 562020.0, "trend": 0.2548, "fair_value": 0.222563, "relative_strength": 69.830529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.09506, "energy": 65.708612, "activity_lines": [ 0.462, 0.445182, 0.355729, 0.307292 ] }, { "date": "2025-11-28", "close": 0.37, "volume": 517100, "typical_volume": 581045.0, "trend": 0.260667, "fair_value": 0.223462, "relative_strength": 46.198708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.742927, "energy": 51.867832, "activity_lines": [ 0.428, 0.439, 0.363224, 0.314725 ] }, { "date": "2025-12-05", "close": 0.395, "volume": 385000, "typical_volume": 593300.0, "trend": 0.267767, "fair_value": 0.224428, "relative_strength": 53.83132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.188887, "energy": 37.507255, "activity_lines": [ 0.410667, 0.434545, 0.372167, 0.323391 ] }, { "date": "2025-12-12", "close": 0.395, "volume": 1820800, "typical_volume": 676340.0, "trend": 0.274933, "fair_value": 0.225457, "relative_strength": 50.109696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.658536, "energy": 30.151406, "activity_lines": [ 0.399, 0.427091, 0.380052, 0.3316 ] }, { "date": "2025-12-19", "close": 0.395, "volume": 714200, "typical_volume": 709800.0, "trend": 0.282133, "fair_value": 0.226392, "relative_strength": 48.866022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.307906, "energy": 28.00148, "activity_lines": [ 0.393333, 0.419, 0.386952, 0.339346 ] }, { "date": "2025-12-26", "close": 0.42, "volume": 499300, "typical_volume": 733405.0, "trend": 0.2902, "fair_value": 0.227518, "relative_strength": 53.944385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.976513, "energy": 26.775595, "activity_lines": [ 0.401667, 0.415091, 0.395238, 0.348241 ] }, { "date": "2026-01-02", "close": 0.41, "volume": 389500, "typical_volume": 752835.0, "trend": 0.2978, "fair_value": 0.228643, "relative_strength": 47.745119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.294166, "energy": 29.563043, "activity_lines": [ 0.406667, 0.410818, 0.401438, 0.35597 ] }, { "date": "2026-01-09", "close": 0.39, "volume": 375800, "typical_volume": 771090.0, "trend": 0.3047, "fair_value": 0.229639, "relative_strength": 36.450644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.289737, "energy": 24.225574, "activity_lines": [ 0.402333, 0.404455, 0.404614, 0.361918 ] }, { "date": "2026-01-16", "close": 0.41, "volume": 226700, "typical_volume": 760205.0, "trend": 0.312267, "fair_value": 0.230795, "relative_strength": 38.706112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.21771, "energy": 34.086908, "activity_lines": [ 0.405, 0.403364, 0.408671, 0.368712 ] }, { "date": "2026-01-23", "close": 0.415, "volume": 125900, "typical_volume": 764985.0, "trend": 0.32, "fair_value": 0.231921, "relative_strength": 37.553618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.619475, "energy": 33.587724, "activity_lines": [ 0.408333, 0.404545, 0.41209, 0.37534 ] }, { "date": "2026-01-30", "close": 0.415, "volume": 160900, "typical_volume": 750400.0, "trend": 0.328033, "fair_value": 0.233078, "relative_strength": 35.567085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.555075, "energy": 32.38318, "activity_lines": [ 0.410333, 0.406909, 0.414357, 0.381469 ] }, { "date": "2026-02-06", "close": 0.395, "volume": 130700, "typical_volume": 719855.0, "trend": 0.3354, "fair_value": 0.234106, "relative_strength": 27.070418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.281465, "energy": 29.092763, "activity_lines": [ 0.406, 0.405727, 0.413619, 0.385789 ] }, { "date": "2026-02-13", "close": 0.39, "volume": 101800, "typical_volume": 679230.0, "trend": 0.342633, "fair_value": 0.235103, "relative_strength": 24.26829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.135477, "energy": 19.539842, "activity_lines": [ 0.401, 0.403182, 0.411548, 0.389312 ] }, { "date": "2026-02-20", "close": 0.405, "volume": 11000, "typical_volume": 532140.0, "trend": 0.349867, "fair_value": 0.236258, "relative_strength": 25.782409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.287547, "energy": 15.410936, "activity_lines": [ 0.401, 0.403455, 0.410143, 0.393335 ] }, { "date": "2026-02-27", "close": 0.41, "volume": 1086300, "typical_volume": 504185.0, "trend": 0.357333, "fair_value": 0.237352, "relative_strength": 26.655084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.52888, "energy": 12.640642, "activity_lines": [ 0.403, 0.404455, 0.409, 0.397215 ] }, { "date": "2026-03-06", "close": 0.385, "volume": 97200, "typical_volume": 414710.0, "trend": 0.3641, "fair_value": 0.238285, "relative_strength": 21.412371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.097099, "energy": 7.31484, "activity_lines": [ 0.397, 0.400636, 0.40531, 0.399 ] }, { "date": "2026-03-13", "close": 0.38, "volume": 87900, "typical_volume": 394010.0, "trend": 0.370933, "fair_value": 0.239155, "relative_strength": 18.962026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.647888, "energy": 9.242314, "activity_lines": [ 0.391333, 0.396545, 0.40169, 0.400026 ] }, { "date": "2026-03-20", "close": 0.39, "volume": 1658400, "typical_volume": 456430.0, "trend": 0.3781, "fair_value": 0.24012, "relative_strength": 18.404022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.646511, "energy": 10.353784, "activity_lines": [ 0.39, 0.394818, 0.399571, 0.401256 ] }, { "date": "2026-03-27", "close": 0.36, "volume": 143300, "typical_volume": 448960.0, "trend": 0.384233, "fair_value": 0.240862, "relative_strength": 9.606264, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.037441, "energy": 47.467658, "activity_lines": [ 0.378667, 0.387636, 0.395024, 0.400088 ] }, { "date": "2026-04-03", "close": 0.355, "volume": 41800, "typical_volume": 434505.0, "trend": 0.3903, "fair_value": 0.241665, "relative_strength": 6.277409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.08065, "energy": 61.06776, "activity_lines": [ 0.368667, 0.380455, 0.390595, 0.398202 ] }, { "date": "2026-04-10", "close": 0.365, "volume": 46500, "typical_volume": 431005.0, "trend": 0.396333, "fair_value": 0.242502, "relative_strength": 7.681273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.97393, "energy": 60.164251, "activity_lines": [ 0.365667, 0.376182, 0.387714, 0.39657 ] }, { "date": "2026-04-17", "close": 0.37, "volume": 10900, "typical_volume": 405695.0, "trend": 0.4015, "fair_value": 0.243308, "relative_strength": 8.209365, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.661802, "energy": 70.440863, "activity_lines": [ 0.365667, 0.373727, 0.385571, 0.394871 ] }, { "date": "2026-04-24", "close": 0.365, "volume": 11900, "typical_volume": 387040.0, "trend": 0.406, "fair_value": 0.244207, "relative_strength": 7.635006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.319241, "energy": 64.347084, "activity_lines": [ 0.364667, 0.370818, 0.382952, 0.392516 ] }, { "date": "2026-05-01", "close": 0.355, "volume": 44300, "typical_volume": 298215.0, "trend": 0.405833, "fair_value": 0.244947, "relative_strength": 4.267993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.790087, "energy": 54.919947, "activity_lines": [ 0.362, 0.366545, 0.379524, 0.389226 ] }, { "date": "2026-05-08", "close": 0.39, "volume": 163400, "typical_volume": 270675.0, "trend": 0.406333, "fair_value": 0.245881, "relative_strength": 13.31845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.989927, "energy": 27.820592, "activity_lines": [ 0.371333, 0.369545, 0.379619, 0.388204 ] }, { "date": "2026-05-15", "close": 0.4, "volume": 250900, "typical_volume": 258255.0, "trend": 0.403, "fair_value": 0.246879, "relative_strength": 13.596955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.330116, "energy": 13.384649, "activity_lines": [ 0.381667, 0.374727, 0.38069, 0.387796 ] }, { "date": "2026-05-22", "close": 0.39, "volume": 201800, "typical_volume": 248870.0, "trend": 0.3995, "fair_value": 0.247813, "relative_strength": 8.120358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.042688, "energy": 17.557942, "activity_lines": [ 0.386333, 0.377818, 0.380905, 0.386957 ] }, { "date": "2026-05-29", "close": 0.35, "volume": 152300, "typical_volume": 237695.0, "trend": 0.395167, "fair_value": 0.24846, "relative_strength": -3.008453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.097158, "energy": 25.192507, "activity_lines": [ 0.376333, 0.373455, 0.377405, 0.383763 ] }, { "date": "2026-06-05", "close": 0.35, "volume": 35800, "typical_volume": 228150.0, "trend": 0.390667, "fair_value": 0.249137, "relative_strength": -3.835893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.030177, "energy": 33.474915, "activity_lines": [ 0.367333, 0.369818, 0.374095, 0.380849 ] }, { "date": "2026-06-12", "close": 0.36, "volume": 0, "typical_volume": 221855.0, "trend": 0.386667, "fair_value": 0.249879, "relative_strength": -1.267368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.224774, "energy": 49.246315, "activity_lines": [ 0.362, 0.368182, 0.372024, 0.378871 ] }, { "date": "2026-06-19", "close": 0.335, "volume": 0, "typical_volume": 213810.0, "trend": 0.383833, "fair_value": 0.25046, "relative_strength": -11.48485, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.899462, "energy": 78.764859, "activity_lines": [ 0.350333, 0.361909, 0.367833, 0.375538 ] }, { "date": "2026-06-26", "close": 0.33, "volume": 40000, "typical_volume": 209275.0, "trend": 0.3825, "fair_value": 0.251009, "relative_strength": -13.188753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.949398, "energy": 88.300194, "activity_lines": [ 0.341333, 0.355273, 0.363548, 0.372065 ] }, { "date": "2026-07-03", "close": 0.33, "volume": 0, "typical_volume": 204185.0, "trend": 0.380333, "fair_value": 0.25159, "relative_strength": -14.498353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.259501, "energy": 89.44296, "activity_lines": [ 0.336333, 0.349364, 0.359571, 0.368677 ] }, { "date": "2026-07-10", "close": 0.335, "volume": 10000, "typical_volume": 204135.0, "trend": 0.378333, "fair_value": 0.252203, "relative_strength": -17.177988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.216438, "energy": 85.694901, "activity_lines": [ 0.334333, 0.345, 0.356357, 0.365753 ] }, { "date": "2026-07-17", "close": 0.3, "volume": 1200, "typical_volume": 149880.0, "trend": 0.375167, "fair_value": 0.252685, "relative_strength": -26.622477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.05861, "energy": 94.612636, "activity_lines": [ 0.321667, 0.334636, 0.350143, 0.360699 ] }, { "date": "2026-07-24", "close": 0.32, "volume": 53400, "typical_volume": 147690.0, "trend": 0.371833, "fair_value": 0.253202, "relative_strength": -23.097736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.388233, "energy": 70.961686, "activity_lines": [ 0.319667, 0.329545, 0.346357, 0.35714 ] }, { "date": "2026-07-31", "close": 0.23, "volume": 1753100, "typical_volume": 230950.0, "trend": 0.365833, "fair_value": 0.25311, "relative_strength": -45.065344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.398211, "energy": 90.807298, "activity_lines": [ 0.288667, 0.309545, 0.33431, 0.347989 ] }, { "date": "2026-08-07", "close": 0.265, "volume": 19758600, "typical_volume": 1135960.0, "trend": 0.361667, "fair_value": 0.253319, "relative_strength": -37.540232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.85141, "energy": 86.025427, "activity_lines": [ 0.276, 0.298818, 0.32631, 0.341484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }