{ "ticker": { "uuid": "2d2e598f-9444-4e96-b096-cb98f2157d63", "symbol": "601069", "name": "Western Region Gold Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.661, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.212, "architecture_energy": 31.56, "architecture_maturity": 49.969, "architecture_confidence": 52.342, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.72, "rotation_up": 27.72, "upward_expansion": 18.12, "deceleration": 63.37, "rotation_down": 39.5, "downward_expansion": 65.78 }, "activity_lines": [ 25.344667, 24.937938, 26.462933, 28.205875 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 28.51, "trend_reference": 30.306086, "distance_from_trend": -0.059265, "trend_direction": "Weakening", "fair_value": 18.580649, "distance_from_fair_value": 0.534392, "fair_value_direction": "Weakening", "relative_strength": -0.081337, "relative_strength_direction": "Weakening", "price_momentum": -0.362478, "excess_performance": -0.319274, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059265, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021305, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.534392, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.482636, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000813, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.203648, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.362478, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.966366, "read": "Supply-led" } ], "volume": { "latest": 160539604, "relative_activity": 1.888793, "balance": 0.966366, "dry_up": 1.633969, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.118368, "annualized_volatility": 0.686456, "from_high_reference": -0.435446, "from_low_reference": 0.53362 }, "levels": { "trend_reference": 30.306086, "fair_value_reference": 18.580649, "structural_low": 21.32, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.010593, "positive_rate": 0.5, "directional_follow_through": 0.4375, "median_excess_return": 0.007129, "regime_survival": 0.6875, "best_return": 0.239372, "worst_return": -0.091211, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.022708, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.055855, "regime_survival": 0.285714, "best_return": 0.536885, "worst_return": -0.23089, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.178576, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.067172, "regime_survival": 0.0, "best_return": 0.266174, "worst_return": -0.02486, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.075415, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.075502, "regime_survival": 0.0, "best_return": 0.140059, "worst_return": -0.00394, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": -0.078138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.004799, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.155268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.102908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.044575, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.147555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-07-18", "tenure": "Established", "return": 0.507075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.504541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.129825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.252555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.210644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": -0.136674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.132737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.100347, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.461761, "volume": 88432149, "typical_volume": 52796879.7, "trend": 13.42319, "fair_value": 13.072232, "relative_strength": 7.615408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.504831, "energy": 29.190668, "activity_lines": [ 13.810816, 13.400965, 13.464538, 13.539306 ] }, { "date": "2023-08-04", "close": 14.800865, "volume": 48865257, "typical_volume": 49272753.9, "trend": 13.523062, "fair_value": 13.077423, "relative_strength": 9.630937, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.814748, "energy": 58.372962, "activity_lines": [ 14.233033, 13.697054, 13.566283, 13.628189 ] }, { "date": "2023-08-11", "close": 14.352052, "volume": 32080758, "typical_volume": 43920869.9, "trend": 13.600362, "fair_value": 13.072332, "relative_strength": 9.596919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.513334, "energy": 61.563118, "activity_lines": [ 14.372664, 13.872048, 13.624253, 13.681672 ] }, { "date": "2023-08-18", "close": 13.74366, "volume": 20799284, "typical_volume": 41254494.55, "trend": 13.658044, "fair_value": 13.052835, "relative_strength": 6.946168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 30.979257, "energy": 47.992582, "activity_lines": [ 14.223059, 13.913937, 13.624491, 13.690917 ] }, { "date": "2023-08-25", "close": 14.012948, "volume": 28963162, "typical_volume": 39372027.55, "trend": 13.706832, "fair_value": 13.036963, "relative_strength": 11.345891, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.674001, "energy": 31.880108, "activity_lines": [ 14.143935, 13.990281, 13.652678, 13.713814 ] }, { "date": "2023-09-01", "close": 13.903237, "volume": 51445683, "typical_volume": 37396188.55, "trend": 13.734092, "fair_value": 13.030261, "relative_strength": 7.862335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 1.616747, "energy": 7.285411, "activity_lines": [ 14.020262, 14.027818, 13.6738, 13.726485 ] }, { "date": "2023-09-08", "close": 13.41453, "volume": 29322383, "typical_volume": 36076540.25, "trend": 13.747378, "fair_value": 13.020426, "relative_strength": 4.461147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.045516, "energy": 12.076342, "activity_lines": [ 13.770921, 13.948935, 13.656493, 13.705868 ] }, { "date": "2023-09-15", "close": 14.76097, "volume": 68607418, "typical_volume": 37459534.35, "trend": 13.810179, "fair_value": 13.016818, "relative_strength": 14.448224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.2812, "energy": 13.088503, "activity_lines": [ 14.062816, 14.103799, 13.774455, 13.771261 ] }, { "date": "2023-09-22", "close": 14.012948, "volume": 41434469, "typical_volume": 38328194.45, "trend": 13.822563, "fair_value": 13.009363, "relative_strength": 7.922337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.14755, "energy": 7.139901, "activity_lines": [ 14.078109, 14.091649, 13.819156, 13.784343 ] }, { "date": "2023-09-29", "close": 13.374636, "volume": 25122847, "typical_volume": 37813566.5, "trend": 13.82062, "fair_value": 13.00364, "relative_strength": 3.501603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.504306, "energy": 5.379002, "activity_lines": [ 13.862679, 13.953287, 13.802572, 13.755445 ] }, { "date": "2023-10-13", "close": 13.474372, "volume": 32747015, "typical_volume": 37854024.95, "trend": 13.816706, "fair_value": 12.997987, "relative_strength": 4.880219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.374522, "energy": 4.098159, "activity_lines": [ 13.723048, 13.84249, 13.794725, 13.733106 ] }, { "date": "2023-10-20", "close": 13.215057, "volume": 44054742, "typical_volume": 38645023.7, "trend": 13.771054, "fair_value": 12.993709, "relative_strength": 6.204179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.092804, "energy": 25.100438, "activity_lines": [ 13.52557, 13.702496, 13.760092, 13.69429 ] }, { "date": "2023-10-27", "close": 12.935797, "volume": 30304453, "typical_volume": 38589229.05, "trend": 13.722381, "fair_value": 12.987388, "relative_strength": 2.569075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.278524, "energy": 39.142517, "activity_lines": [ 13.248303, 13.540561, 13.696072, 13.640402 ] }, { "date": "2023-11-03", "close": 12.656534, "volume": 25230577, "typical_volume": 38767967.9, "trend": 13.670026, "fair_value": 12.977948, "relative_strength": -0.257912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.666534, "energy": 54.836952, "activity_lines": [ 12.999627, 13.3536, 13.606309, 13.571638 ] }, { "date": "2023-11-10", "close": 12.596693, "volume": 25241029, "typical_volume": 38393124.6, "trend": 13.599129, "fair_value": 12.967428, "relative_strength": -1.0079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.791763, "energy": 60.960913, "activity_lines": [ 12.821432, 13.175526, 13.512224, 13.502391 ] }, { "date": "2023-11-17", "close": 12.786191, "volume": 28991747, "typical_volume": 39176101.55, "trend": 13.505095, "fair_value": 12.959578, "relative_strength": -0.105124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523597, "energy": 60.503482, "activity_lines": [ 12.758265, 13.057656, 13.437992, 13.449943 ] }, { "date": "2023-11-24", "close": 12.457062, "volume": 26958517, "typical_volume": 39038592.95, "trend": 13.423917, "fair_value": 12.952783, "relative_strength": -2.182497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.251914, "energy": 61.037401, "activity_lines": [ 12.631268, 12.900254, 13.330514, 13.382328 ] }, { "date": "2023-12-01", "close": 12.656534, "volume": 26049866, "typical_volume": 38475514.65, "trend": 13.367921, "fair_value": 12.942077, "relative_strength": -0.36348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.948603, "energy": 50.16471, "activity_lines": [ 12.621294, 12.796528, 13.243696, 13.33282 ] }, { "date": "2023-12-08", "close": 12.447088, "volume": 36731018, "typical_volume": 38410034.1, "trend": 13.319175, "fair_value": 12.93275, "relative_strength": -0.005782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.651117, "energy": 48.754341, "activity_lines": [ 12.560122, 12.692983, 13.138831, 13.273411 ] }, { "date": "2023-12-15", "close": 12.107985, "volume": 19032645, "typical_volume": 36520750.95, "trend": 13.28229, "fair_value": 12.918971, "relative_strength": -1.85448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.413684, "energy": 60.311658, "activity_lines": [ 12.39988, 12.556254, 13.006466, 13.19527 ] }, { "date": "2023-12-22", "close": 12.008248, "volume": 12506139, "typical_volume": 32724450.45, "trend": 13.248039, "fair_value": 12.906577, "relative_strength": -1.798958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.390229, "energy": 69.449116, "activity_lines": [ 12.238972, 12.424421, 12.873105, 13.113073 ] }, { "date": "2023-12-29", "close": 12.028196, "volume": 22699581, "typical_volume": 31416166.65, "trend": 13.22802, "fair_value": 12.894122, "relative_strength": -3.695648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.745158, "energy": 74.337574, "activity_lines": [ 12.136576, 12.322871, 12.753326, 13.034374 ] }, { "date": "2024-01-05", "close": 11.978328, "volume": 15760062, "typical_volume": 30600131.85, "trend": 13.190124, "fair_value": 12.883689, "relative_strength": -2.680461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.221707, "energy": 77.699489, "activity_lines": [ 12.046148, 12.233834, 12.642001, 12.953749 ] }, { "date": "2024-01-12", "close": 11.758908, "volume": 17556672, "typical_volume": 30438001.25, "trend": 13.150562, "fair_value": 12.8709, "relative_strength": -3.013344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.534596, "energy": 80.576495, "activity_lines": [ 11.927795, 12.122311, 12.521083, 12.861412 ] }, { "date": "2024-01-19", "close": 10.881228, "volume": 21844982, "typical_volume": 30082092.25, "trend": 13.080746, "fair_value": 12.855206, "relative_strength": -8.690563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.67353, "energy": 89.955278, "activity_lines": [ 11.56276, 11.86753, 12.326027, 12.715003 ] }, { "date": "2024-01-26", "close": 10.931097, "volume": 25083800, "typical_volume": 28763998.1, "trend": 13.032208, "fair_value": 12.839895, "relative_strength": -10.727376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.580709, "energy": 89.080708, "activity_lines": [ 11.296132, 11.653006, 12.150634, 12.576316 ] }, { "date": "2024-02-02", "close": 9.734262, "volume": 22592945, "typical_volume": 28427526.2, "trend": 12.929812, "fair_value": 12.818811, "relative_strength": -15.150387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.30886, "energy": 95.566386, "activity_lines": [ 10.702368, 11.254605, 11.875409, 12.363546 ] }, { "date": "2024-02-09", "close": 10.312732, "volume": 35108626, "typical_volume": 26752586.6, "trend": 12.838387, "fair_value": 12.803018, "relative_strength": -14.204562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.41369, "energy": 84.673273, "activity_lines": [ 10.454358, 11.010886, 11.672802, 12.194702 ] }, { "date": "2024-02-23", "close": 10.342652, "volume": 30045541, "typical_volume": 26183140.2, "trend": 12.734661, "fair_value": 12.787732, "relative_strength": -17.727845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240239, "energy": 73.622269, "activity_lines": [ 10.32736, 10.815221, 11.494227, 12.033687 ] }, { "date": "2024-03-01", "close": 10.641862, "volume": 32936955, "typical_volume": 26573845.6, "trend": 12.626281, "fair_value": 12.77234, "relative_strength": -15.781644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.155517, "energy": 62.414905, "activity_lines": [ 10.394516, 10.712221, 11.361625, 11.898667 ] }, { "date": "2024-03-08", "close": 11.579382, "volume": 97037445, "typical_volume": 29788367.1, "trend": 12.530202, "fair_value": 12.767577, "relative_strength": -8.776699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.767276, "energy": 43.822736, "activity_lines": [ 10.790136, 10.806336, 11.331324, 11.831125 ] }, { "date": "2024-03-15", "close": 11.399858, "volume": 62987172, "typical_volume": 30734988.6, "trend": 12.416835, "fair_value": 12.759638, "relative_strength": -10.318586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.021667, "energy": 27.097926, "activity_lines": [ 11.082696, 10.875607, 11.29295, 11.7582 ] }, { "date": "2024-03-22", "close": 11.010886, "volume": 51754596, "typical_volume": 31807495.75, "trend": 12.305463, "fair_value": 12.746675, "relative_strength": -12.951441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.617986, "energy": 23.116244, "activity_lines": [ 11.134559, 10.885581, 11.226174, 11.667494 ] }, { "date": "2024-03-29", "close": 11.449725, "volume": 42839229, "typical_volume": 32687928.35, "trend": 12.228998, "fair_value": 12.73741, "relative_strength": -8.973219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.396428, "energy": 23.054914, "activity_lines": [ 11.286158, 10.992933, 11.210358, 11.612285 ] }, { "date": "2024-04-05", "close": 11.978328, "volume": 64706291, "typical_volume": 34661191.45, "trend": 12.161178, "fair_value": 12.731471, "relative_strength": -5.421128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.304047, "energy": 15.542191, "activity_lines": [ 11.540153, 11.202017, 11.250633, 11.596113 ] }, { "date": "2024-04-12", "close": 12.786191, "volume": 169776532, "typical_volume": 41700430.7, "trend": 12.123943, "fair_value": 12.731786, "relative_strength": 2.677248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.636643, "energy": 21.225083, "activity_lines": [ 11.974338, 11.538037, 11.370791, 11.636436 ] }, { "date": "2024-04-19", "close": 11.808776, "volume": 94400514, "typical_volume": 45072530.55, "trend": 12.070418, "fair_value": 12.722671, "relative_strength": -6.338303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.203835, "energy": 18.545398, "activity_lines": [ 12.002264, 11.662617, 11.397863, 11.616103 ] }, { "date": "2024-04-26", "close": 12.048143, "volume": 79607785, "typical_volume": 47750426.5, "trend": 11.97999, "fair_value": 12.716736, "relative_strength": -4.818247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.099935, "energy": 22.955809, "activity_lines": [ 12.082718, 11.792999, 11.450818, 11.614666 ] }, { "date": "2024-05-03", "close": 12.357327, "volume": 62018614, "typical_volume": 49014806.3, "trend": 11.924803, "fair_value": 12.712909, "relative_strength": -2.642061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.080559, "energy": 32.941576, "activity_lines": [ 12.197083, 11.948044, 11.536116, 11.63901 ] }, { "date": "2024-05-10", "close": 14.960443, "volume": 234843579, "typical_volume": 59805353.0, "trend": 11.977663, "fair_value": 12.725073, "relative_strength": 15.775519, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.019864, "energy": 59.739297, "activity_lines": [ 13.118646, 12.539753, 11.869758, 11.834858 ] }, { "date": "2024-05-17", "close": 13.544188, "volume": 149456736, "typical_volume": 66652882.85, "trend": 11.97999, "fair_value": 12.729298, "relative_strength": 4.772326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.583547, "energy": 57.928192, "activity_lines": [ 13.369317, 12.79544, 12.054935, 11.935924 ] }, { "date": "2024-05-24", "close": 13.075427, "volume": 148087349, "typical_volume": 72922271.25, "trend": 11.975336, "fair_value": 12.731974, "relative_strength": 3.18536, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.01691, "energy": 61.788559, "activity_lines": [ 13.413201, 12.930175, 12.188154, 12.006597 ] }, { "date": "2024-05-31", "close": 13.334742, "volume": 117529886, "typical_volume": 78010762.45, "trend": 11.988634, "fair_value": 12.73821, "relative_strength": 5.129503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.573273, "energy": 58.461815, "activity_lines": [ 13.45908, 13.081593, 12.341083, 12.094301 ] }, { "date": "2024-06-07", "close": 12.486983, "volume": 83142990, "typical_volume": 81290078.35, "trend": 11.982982, "fair_value": 12.736417, "relative_strength": -0.482768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.581431, "energy": 32.161211, "activity_lines": [ 13.136599, 13.036621, 12.406814, 12.126452 ] }, { "date": "2024-06-14", "close": 11.988302, "volume": 53752630, "typical_volume": 82885460.75, "trend": 11.962702, "fair_value": 12.732124, "relative_strength": -3.821414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.687599, "energy": 16.45922, "activity_lines": [ 12.639247, 12.88212, 12.421585, 12.126796 ] }, { "date": "2024-06-21", "close": 11.998275, "volume": 62976315, "typical_volume": 84780086.5, "trend": 11.936439, "fair_value": 12.726692, "relative_strength": -2.63193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.298092, "energy": 17.32755, "activity_lines": [ 12.343363, 12.729252, 12.432033, 12.129091 ] }, { "date": "2024-06-28", "close": 11.59933, "volume": 46080900, "typical_volume": 85954484.25, "trend": 11.907848, "fair_value": 12.718767, "relative_strength": -4.869934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.959873, "energy": 17.292344, "activity_lines": [ 12.017558, 12.518173, 12.399405, 12.107342 ] }, { "date": "2024-07-05", "close": 11.389884, "volume": 35735756, "typical_volume": 85985840.75, "trend": 11.865626, "fair_value": 12.710827, "relative_strength": -6.028976, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.798992, "energy": 22.984637, "activity_lines": [ 11.720343, 12.272822, 12.337949, 12.073925 ] }, { "date": "2024-07-12", "close": 12.008248, "volume": 82983877, "typical_volume": 88632757.55, "trend": 11.850998, "fair_value": 12.706978, "relative_strength": -1.658869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.17316, "energy": 17.76361, "activity_lines": [ 11.758908, 12.151869, 12.330255, 12.083126 ] }, { "date": "2024-07-19", "close": 11.948406, "volume": 97541650, "typical_volume": 91862992.3, "trend": 11.845679, "fair_value": 12.703714, "relative_strength": -2.474847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.90533, "energy": 15.742163, "activity_lines": [ 11.809441, 12.026382, 12.30893, 12.08941 ] }, { "date": "2024-07-26", "close": 11.330042, "volume": 46140841, "typical_volume": 89318162.1, "trend": 11.823072, "fair_value": 12.696105, "relative_strength": -4.492172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.293147, "energy": 21.639393, "activity_lines": [ 11.656512, 11.84323, 12.222492, 12.056144 ] }, { "date": "2024-08-02", "close": 12.187775, "volume": 49458579, "typical_volume": 88641732.45, "trend": 11.828391, "fair_value": 12.694883, "relative_strength": 2.319055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.655475, "energy": 8.130646, "activity_lines": [ 11.834043, 11.856287, 12.21893, 12.079673 ] }, { "date": "2024-08-09", "close": 11.549461, "volume": 46330842, "typical_volume": 88370544.75, "trend": 11.814095, "fair_value": 12.689124, "relative_strength": -1.402732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.223111, "energy": 13.031577, "activity_lines": [ 11.759573, 11.769426, 12.150824, 12.061677 ] }, { "date": "2024-08-16", "close": 11.369936, "volume": 28197000, "typical_volume": 87638433.3, "trend": 11.80113, "fair_value": 12.68285, "relative_strength": -3.265119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.229372, "energy": 21.567725, "activity_lines": [ 11.614623, 11.682383, 12.063056, 12.033022 ] }, { "date": "2024-08-23", "close": 11.210359, "volume": 36775076, "typical_volume": 86241872.55, "trend": 11.812101, "fair_value": 12.676378, "relative_strength": -3.525064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.456756, "energy": 30.168026, "activity_lines": [ 11.459034, 11.586636, 11.96047, 11.994908 ] }, { "date": "2024-08-30", "close": 11.060754, "volume": 36088695, "typical_volume": 79557480.7, "trend": 11.816423, "fair_value": 12.674597, "relative_strength": -4.180719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.167393, "energy": 46.542188, "activity_lines": [ 11.302781, 11.477833, 11.847293, 11.946434 ] }, { "date": "2024-09-06", "close": 10.392521, "volume": 29687745, "typical_volume": 76321842.25, "trend": 11.838365, "fair_value": 12.669103, "relative_strength": -7.123701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.025119, "energy": 61.232554, "activity_lines": [ 10.941735, 11.264579, 11.678692, 11.854569 ] }, { "date": "2024-09-13", "close": 10.342652, "volume": 26090376, "typical_volume": 73645971.8, "trend": 11.839362, "fair_value": 12.661132, "relative_strength": -5.183729, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.432306, "energy": 75.016506, "activity_lines": [ 10.683751, 11.064199, 11.512084, 11.758071 ] }, { "date": "2024-09-20", "close": 10.791466, "volume": 28534395, "typical_volume": 71971760.85, "trend": 11.854322, "fair_value": 12.654831, "relative_strength": -2.083632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.75486, "energy": 69.096305, "activity_lines": [ 10.655825, 10.964463, 11.396343, 11.690465 ] }, { "date": "2024-09-27", "close": 11.768882, "volume": 75116556, "typical_volume": 63985409.7, "trend": 11.89189, "fair_value": 12.654098, "relative_strength": -4.925886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.742728, "energy": 42.208328, "activity_lines": [ 10.992268, 11.064562, 11.381145, 11.684953 ] }, { "date": "2024-10-04", "close": 12.61664, "volume": 39504576, "typical_volume": 58487801.7, "trend": 11.926465, "fair_value": 12.660132, "relative_strength": -5.368606, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.326118, "energy": 10.640047, "activity_lines": [ 11.574063, 11.322063, 11.461884, 11.731711 ] }, { "date": "2024-10-11", "close": 12.467035, "volume": 110085280, "typical_volume": 56587698.25, "trend": 11.962038, "fair_value": 12.661144, "relative_strength": -2.840606, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.863718, "energy": 22.616766, "activity_lines": [ 12.002264, 11.52897, 11.532791, 11.766587 ] }, { "date": "2024-10-18", "close": 13.374636, "volume": 173075211, "typical_volume": 59364964.5, "trend": 12.040829, "fair_value": 12.670259, "relative_strength": 2.962461, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.316976, "energy": 41.108656, "activity_lines": [ 12.594698, 11.895819, 11.693034, 11.857722 ] }, { "date": "2024-10-25", "close": 12.83606, "volume": 95410875, "typical_volume": 59978358.75, "trend": 12.08704, "fair_value": 12.677954, "relative_strength": -2.070441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.587967, "energy": 46.513467, "activity_lines": [ 12.805474, 12.131559, 11.801795, 11.909027 ] }, { "date": "2024-11-01", "close": 12.875955, "volume": 82560931, "typical_volume": 61418773.8, "trend": 12.116961, "fair_value": 12.685904, "relative_strength": -0.766079, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.026078, "energy": 53.931668, "activity_lines": [ 12.893242, 12.347896, 11.912692, 11.959925 ] }, { "date": "2024-11-08", "close": 12.606667, "volume": 93210733, "typical_volume": 62930494.7, "trend": 12.110977, "fair_value": 12.691811, "relative_strength": -7.68047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.495118, "energy": 49.178122, "activity_lines": [ 12.817443, 12.484988, 11.993716, 11.991519 ] }, { "date": "2024-11-15", "close": 12.277537, "volume": 67482811, "typical_volume": 64000590.25, "trend": 12.126603, "fair_value": 12.695036, "relative_strength": -6.60065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.426762, "energy": 24.193916, "activity_lines": [ 12.632598, 12.534131, 12.040497, 12.002265 ] }, { "date": "2024-11-22", "close": 12.885928, "volume": 74127520, "typical_volume": 65920178.45, "trend": 12.154529, "fair_value": 12.703558, "relative_strength": 0.051898, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.67379, "energy": 22.978807, "activity_lines": [ 12.663184, 12.659618, 12.14199, 12.051253 ] }, { "date": "2024-11-29", "close": 12.467035, "volume": 64371777, "typical_volume": 64989573.45, "trend": 12.158186, "fair_value": 12.709839, "relative_strength": -4.763202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.207214, "energy": 12.773776, "activity_lines": [ 12.586719, 12.6627, 12.196465, 12.071415 ] }, { "date": "2024-12-06", "close": 12.646562, "volume": 42371835, "typical_volume": 62231082.7, "trend": 12.081056, "fair_value": 12.714415, "relative_strength": -5.382091, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.336876, "energy": 21.142186, "activity_lines": [ 12.594698, 12.667959, 12.265853, 12.102923 ] }, { "date": "2024-12-13", "close": 12.786191, "volume": 65854355, "typical_volume": 63216758.4, "trend": 12.05579, "fair_value": 12.720139, "relative_strength": -3.794602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.786319, "energy": 24.346753, "activity_lines": [ 12.664513, 12.682647, 12.345215, 12.148416 ] }, { "date": "2024-12-20", "close": 11.998275, "volume": 34698284, "typical_volume": 62478743.65, "trend": 12.019885, "fair_value": 12.720812, "relative_strength": -8.837682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.304267, "energy": 14.005789, "activity_lines": [ 12.459722, 12.550995, 12.342603, 12.144705 ] }, { "date": "2024-12-27", "close": 11.858644, "volume": 32774819, "typical_volume": 61800942.5, "trend": 11.970681, "fair_value": 12.714497, "relative_strength": -10.470004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.113282, "energy": 12.858488, "activity_lines": [ 12.227003, 12.402479, 12.327595, 12.134303 ] }, { "date": "2025-01-03", "close": 11.539488, "volume": 34984866, "typical_volume": 62140335.8, "trend": 11.939098, "fair_value": 12.709056, "relative_strength": -7.554799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.212234, "energy": 11.92468, "activity_lines": [ 11.956386, 12.223498, 12.280719, 12.106484 ] }, { "date": "2025-01-10", "close": 11.330042, "volume": 36452404, "typical_volume": 62124202.2, "trend": 11.917156, "fair_value": 12.702716, "relative_strength": -7.769285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.814744, "energy": 34.028324, "activity_lines": [ 11.677789, 12.030009, 12.213088, 12.06719 ] }, { "date": "2025-01-17", "close": 11.828723, "volume": 37318791, "typical_volume": 62185707.0, "trend": 11.911504, "fair_value": 12.699256, "relative_strength": -5.685145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.188255, "energy": 39.399178, "activity_lines": [ 11.653187, 11.955298, 12.192381, 12.061484 ] }, { "date": "2025-01-24", "close": 11.868618, "volume": 40205800, "typical_volume": 62711609.75, "trend": 11.920481, "fair_value": 12.698717, "relative_strength": -5.590869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.414016, "energy": 37.940811, "activity_lines": [ 11.705715, 11.901984, 12.171816, 12.058717 ] }, { "date": "2025-01-31", "close": 12.098012, "volume": 13512600, "typical_volume": 62082720.95, "trend": 11.944085, "fair_value": 12.698253, "relative_strength": -3.689755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.073937, "energy": 19.824892, "activity_lines": [ 11.843352, 11.897813, 12.16607, 12.070171 ] }, { "date": "2025-02-07", "close": 12.846034, "volume": 44634174, "typical_volume": 62887709.9, "trend": 11.972011, "fair_value": 12.702901, "relative_strength": 0.46101, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.219584, "energy": 25.068922, "activity_lines": [ 12.214371, 12.043973, 12.223204, 12.128361 ] }, { "date": "2025-02-14", "close": 13.574108, "volume": 82947222, "typical_volume": 63279243.2, "trend": 12.026201, "fair_value": 12.712724, "relative_strength": 4.551443, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.309735, "energy": 42.848927, "activity_lines": [ 12.740978, 12.315618, 12.339896, 12.231722 ] }, { "date": "2025-02-21", "close": 12.86598, "volume": 54054949, "typical_volume": 64006761.85, "trend": 12.077399, "fair_value": 12.71934, "relative_strength": -2.030133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.550933, "energy": 50.649671, "activity_lines": [ 12.881938, 12.441648, 12.38055, 12.285902 ] }, { "date": "2025-02-28", "close": 12.596693, "volume": 45965294, "typical_volume": 60800762.55, "trend": 12.09103, "fair_value": 12.725818, "relative_strength": -2.533023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.616251, "energy": 54.30631, "activity_lines": [ 12.863986, 12.517266, 12.394371, 12.319404 ] }, { "date": "2025-03-07", "close": 13.474372, "volume": 43377472, "typical_volume": 54315875.6, "trend": 12.155193, "fair_value": 12.732906, "relative_strength": 2.563126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.543618, "energy": 65.979292, "activity_lines": [ 13.090055, 12.741582, 12.491162, 12.408652 ] }, { "date": "2025-03-14", "close": 13.60403, "volume": 54816258, "typical_volume": 52286144.75, "trend": 12.229663, "fair_value": 12.730733, "relative_strength": 2.002289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.31823, "energy": 58.183187, "activity_lines": [ 13.267586, 12.960096, 12.599827, 12.502126 ] }, { "date": "2025-03-21", "close": 13.663871, "volume": 70766474, "typical_volume": 51696421.9, "trend": 12.311447, "fair_value": 12.712947, "relative_strength": 3.887744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.049441, "energy": 56.852229, "activity_lines": [ 13.41453, 13.151952, 12.710535, 12.594655 ] }, { "date": "2025-03-28", "close": 15.269626, "volume": 71260002, "typical_volume": 50598885.35, "trend": 12.451743, "fair_value": 12.709453, "relative_strength": 16.112865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.104468, "energy": 81.898014, "activity_lines": [ 14.090743, 13.59333, 12.970419, 12.785505 ] }, { "date": "2025-04-04", "close": 17.005035, "volume": 295170403, "typical_volume": 61983264.95, "trend": 12.67216, "fair_value": 12.718543, "relative_strength": 28.919913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.668424, "energy": 93.24942, "activity_lines": [ 15.185182, 14.287676, 13.3829, 13.079266 ] }, { "date": "2025-04-11", "close": 17.324194, "volume": 324077995, "typical_volume": 74480788.7, "trend": 12.904878, "fair_value": 12.740027, "relative_strength": 34.816171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.460574, "energy": 91.230198, "activity_lines": [ 16.092117, 14.946661, 13.803264, 13.379397 ] }, { "date": "2025-04-18", "close": 17.384035, "volume": 275242353, "typical_volume": 85024317.5, "trend": 13.12463, "fair_value": 12.759545, "relative_strength": 32.757534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.421426, "energy": 88.782344, "activity_lines": [ 16.762345, 15.521505, 14.208194, 13.668375 ] }, { "date": "2025-04-25", "close": 17.31422, "volume": 294444439, "typical_volume": 97627947.7, "trend": 13.309475, "fair_value": 12.779314, "relative_strength": 30.637746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.061818, "energy": 77.091148, "activity_lines": [ 17.157301, 16.001146, 14.58306, 13.938671 ] }, { "date": "2025-05-02", "close": 16.10741, "volume": 71820107, "typical_volume": 97926235.3, "trend": 13.425834, "fair_value": 12.787792, "relative_strength": 21.584424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634283, "energy": 55.693166, "activity_lines": [ 16.906631, 16.193365, 14.820765, 14.119183 ] }, { "date": "2025-05-09", "close": 16.645987, "volume": 146047189, "typical_volume": 103493680.55, "trend": 13.565132, "fair_value": 12.806579, "relative_strength": 23.142668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.938998, "energy": 48.57636, "activity_lines": [ 16.779633, 16.424572, 15.093947, 14.326935 ] }, { "date": "2025-05-16", "close": 16.276962, "volume": 116887023, "typical_volume": 107699290.75, "trend": 13.661876, "fair_value": 12.831252, "relative_strength": 19.196566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.596729, "energy": 40.40316, "activity_lines": [ 16.553564, 16.51506, 15.309852, 14.501892 ] }, { "date": "2025-05-23", "close": 19.298971, "volume": 189445691, "typical_volume": 115422332.0, "trend": 13.877307, "fair_value": 12.883486, "relative_strength": 41.108292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.2612, "energy": 49.324156, "activity_lines": [ 17.404647, 17.104048, 15.792529, 14.865575 ] }, { "date": "2025-05-30", "close": 17.85, "volume": 140147194, "typical_volume": 120607071.5, "trend": 14.043108, "fair_value": 12.928082, "relative_strength": 29.929015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.955087, "energy": 44.476372, "activity_lines": [ 17.645077, 17.326042, 16.100258, 15.121878 ] }, { "date": "2025-06-06", "close": 19.200001, "volume": 139367394, "typical_volume": 125709501.65, "trend": 14.262886, "fair_value": 12.979808, "relative_strength": 37.177163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.474207, "energy": 50.744964, "activity_lines": [ 18.299789, 17.71738, 16.505511, 15.454581 ] }, { "date": "2025-06-13", "close": 21.43, "volume": 164216135, "typical_volume": 131910018.4, "trend": 14.567968, "fair_value": 13.04456, "relative_strength": 51.799344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.989633, "energy": 73.506374, "activity_lines": [ 19.491661, 18.44271, 17.088043, 15.916975 ] }, { "date": "2025-06-20", "close": 21.09, "volume": 221188370, "typical_volume": 142293806.9, "trend": 14.841437, "fair_value": 13.108084, "relative_strength": 48.59615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.052711, "energy": 70.523104, "activity_lines": [ 20.251265, 19.025769, 17.592664, 16.337752 ] }, { "date": "2025-06-27", "close": 20.280001, "volume": 133129275, "typical_volume": 146718561.95, "trend": 15.101869, "fair_value": 13.164195, "relative_strength": 38.930978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.007467, "energy": 66.646201, "activity_lines": [ 20.42, 19.393086, 17.977324, 16.688627 ] }, { "date": "2025-07-04", "close": 20.25, "volume": 106249270, "typical_volume": 147883664.35, "trend": 15.355317, "fair_value": 13.209765, "relative_strength": 35.598547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.302792, "energy": 60.14717, "activity_lines": [ 20.513334, 19.702294, 18.323726, 17.020764 ] }, { "date": "2025-07-11", "close": 19.959999, "volume": 65248168, "typical_volume": 148443325.3, "trend": 15.594444, "fair_value": 13.249542, "relative_strength": 31.249773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.710755, "energy": 49.281947, "activity_lines": [ 20.35, 19.905397, 18.61072, 17.31784 ] }, { "date": "2025-07-18", "close": 19.389999, "volume": 95970368, "typical_volume": 150943579.0, "trend": 15.840835, "fair_value": 13.285309, "relative_strength": 25.7987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.099938, "energy": 40.340817, "activity_lines": [ 19.946, 19.934816, 18.809646, 17.562715 ] }, { "date": "2025-07-25", "close": 19.82, "volume": 127594405, "typical_volume": 155154425.65, "trend": 16.106214, "fair_value": 13.32307, "relative_strength": 25.587238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.085258, "energy": 33.521149, "activity_lines": [ 19.821333, 19.992527, 19.017176, 17.819435 ] }, { "date": "2025-08-01", "close": 19.07, "volume": 69637875, "typical_volume": 155895506.5, "trend": 16.357231, "fair_value": 13.359141, "relative_strength": 21.361468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.937091, "energy": 25.756937, "activity_lines": [ 19.531333, 19.849454, 19.12306, 18.010647 ] }, { "date": "2025-08-08", "close": 20.440001, "volume": 116668349, "typical_volume": 158190600.25, "trend": 16.660896, "fair_value": 13.407559, "relative_strength": 26.514874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.44223, "energy": 28.465395, "activity_lines": [ 19.778667, 19.959636, 19.333392, 18.274052 ] }, { "date": "2025-08-15", "close": 19.26, "volume": 72145669, "typical_volume": 158234883.6, "trend": 16.908605, "fair_value": 13.440775, "relative_strength": 16.58708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.158766, "energy": 23.354343, "activity_lines": [ 19.62, 19.808182, 19.399076, 18.441736 ] }, { "date": "2025-08-22", "close": 18.860001, "volume": 62886561, "typical_volume": 146620691.5, "trend": 17.141651, "fair_value": 13.467991, "relative_strength": 9.842794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.13085, "energy": 18.71502, "activity_lines": [ 19.374667, 19.582909, 19.407662, 18.567632 ] }, { "date": "2025-08-29", "close": 19.92, "volume": 111760190, "typical_volume": 136004801.25, "trend": 17.402384, "fair_value": 13.50181, "relative_strength": 14.425418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.183392, "energy": 23.164279, "activity_lines": [ 19.518, 19.597091, 19.508368, 18.746881 ] }, { "date": "2025-09-05", "close": 29.82, "volume": 280974379, "typical_volume": 136291402.55, "trend": 17.968183, "fair_value": 13.601382, "relative_strength": 70.382809, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.752468, "energy": 82.496792, "activity_lines": [ 22.954667, 21.432546, 20.53957, 19.548017 ] }, { "date": "2025-09-12", "close": 31.35, "volume": 382357109, "typical_volume": 140687036.05, "trend": 18.560713, "fair_value": 13.716808, "relative_strength": 73.332815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.460846, "energy": 96.752086, "activity_lines": [ 26.184667, 23.372727, 21.657268, 20.41136 ] }, { "date": "2025-09-19", "close": 28.370001, "volume": 220721082, "typical_volume": 148132084.8, "trend": 19.077514, "fair_value": 13.816249, "relative_strength": 56.684242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.049439, "energy": 89.986276, "activity_lines": [ 27.694, 24.569273, 22.424318, 21.044218 ] }, { "date": "2025-09-26", "close": 29.440001, "volume": 207970989, "typical_volume": 151228274.8, "trend": 19.638957, "fair_value": 13.92586, "relative_strength": 59.739378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.48814, "energy": 90.005681, "activity_lines": [ 28.952667, 25.807455, 23.234881, 21.712765 ] }, { "date": "2025-10-03", "close": 29.9, "volume": 65005094, "typical_volume": 148634178.35, "trend": 20.186478, "fair_value": 14.033009, "relative_strength": 57.485483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.398471, "energy": 88.627158, "activity_lines": [ 29.659334, 26.946546, 24.028329, 22.374768 ] }, { "date": "2025-10-10", "close": 29.91, "volume": 106272157, "typical_volume": 144475501.65, "trend": 20.73001, "fair_value": 14.148241, "relative_strength": 54.650455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.917066, "energy": 66.457931, "activity_lines": [ 29.704, 27.904182, 24.757857, 23.002092 ] }, { "date": "2025-10-17", "close": 33.259998, "volume": 270531465, "typical_volume": 150994715.2, "trend": 21.383215, "fair_value": 14.281129, "relative_strength": 71.505476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.597576, "energy": 69.371203, "activity_lines": [ 30.859333, 29.273818, 25.755905, 23.810478 ] }, { "date": "2025-10-24", "close": 27.98, "volume": 162933012, "typical_volume": 152172996.1, "trend": 21.806894, "fair_value": 14.385644, "relative_strength": 38.556689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.011913, "energy": 54.189246, "activity_lines": [ 30.127333, 29.450364, 26.177714, 24.236077 ] }, { "date": "2025-10-31", "close": 27.5, "volume": 103700050, "typical_volume": 149147191.85, "trend": 22.156726, "fair_value": 14.485619, "relative_strength": 34.49831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.712076, "energy": 42.225228, "activity_lines": [ 29.261333, 29.381091, 26.512, 24.603374 ] }, { "date": "2025-11-07", "close": 27.280001, "volume": 81134025, "typical_volume": 142144474.6, "trend": 22.488586, "fair_value": 14.586856, "relative_strength": 30.455518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.654846, "energy": 33.989406, "activity_lines": [ 28.451333, 29.114727, 26.796429, 24.933908 ] }, { "date": "2025-11-14", "close": 27.4, "volume": 100835916, "typical_volume": 140529806.65, "trend": 22.822452, "fair_value": 14.685489, "relative_strength": 29.744439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.786697, "energy": 23.201391, "activity_lines": [ 27.856, 28.736364, 27.06281, 25.250774 ] }, { "date": "2025-11-21", "close": 25.41, "volume": 72601108, "typical_volume": 138847398.55, "trend": 23.092311, "fair_value": 14.769393, "relative_strength": 23.995017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.625043, "energy": 21.728245, "activity_lines": [ 26.764667, 28.040182, 27.105762, 25.417712 ] }, { "date": "2025-11-28", "close": 27.120001, "volume": 66671504, "typical_volume": 138918565.35, "trend": 23.459397, "fair_value": 14.859295, "relative_strength": 29.013742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.146865, "energy": 18.679423, "activity_lines": [ 26.766667, 27.762909, 27.287, 25.677563 ] }, { "date": "2025-12-05", "close": 26.719999, "volume": 66997590, "typical_volume": 137469926.45, "trend": 23.795198, "fair_value": 14.950005, "relative_strength": 25.252793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.906863, "energy": 17.524431, "activity_lines": [ 26.692667, 27.435636, 27.396048, 25.887925 ] }, { "date": "2025-12-12", "close": 27.48, "volume": 85126243, "typical_volume": 135346518.35, "trend": 24.168632, "fair_value": 15.044633, "relative_strength": 27.779587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.098096, "energy": 12.77096, "activity_lines": [ 26.924, 27.296, 27.542571, 26.125654 ] }, { "date": "2025-12-19", "close": 26.469999, "volume": 111216874, "typical_volume": 137425468.3, "trend": 24.407667, "fair_value": 15.131831, "relative_strength": 21.676575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.05337, "energy": 10.797675, "activity_lines": [ 26.805333, 27.016727, 27.556429, 26.274129 ] }, { "date": "2025-12-26", "close": 27.33, "volume": 132882484, "typical_volume": 138236175.05, "trend": 24.723667, "fair_value": 15.225243, "relative_strength": 21.880465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.149666, "energy": 14.55423, "activity_lines": [ 27.035333, 26.956364, 27.616952, 26.462667 ] }, { "date": "2026-01-02", "close": 26.68, "volume": 64936899, "typical_volume": 137875736.55, "trend": 24.973, "fair_value": 15.317415, "relative_strength": 17.576374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.538962, "energy": 14.122265, "activity_lines": [ 26.920666, 26.885636, 27.582762, 26.588882 ] }, { "date": "2026-01-09", "close": 28.879999, "volume": 128316194, "typical_volume": 141147218.2, "trend": 25.221333, "fair_value": 15.426363, "relative_strength": 21.189951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.352875, "energy": 21.608759, "activity_lines": [ 27.568666, 27.238545, 27.722762, 26.840946 ] }, { "date": "2026-01-16", "close": 29.360001, "volume": 152776360, "typical_volume": 143198026.7, "trend": 25.497, "fair_value": 15.538897, "relative_strength": 22.332938, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.508023, "energy": 31.455989, "activity_lines": [ 28.232667, 27.653636, 27.860762, 27.107957 ] }, { "date": "2026-01-23", "close": 34.32, "volume": 239519816, "typical_volume": 141125298.55, "trend": 25.965, "fair_value": 15.681762, "relative_strength": 39.681192, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.907015, "energy": 75.076244, "activity_lines": [ 30.424667, 28.932727, 28.42619, 27.677183 ] }, { "date": "2026-01-30", "close": 44.720001, "volume": 323412992, "typical_volume": 138178092.7, "trend": 26.780667, "fair_value": 15.891421, "relative_strength": 78.684906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.091428, "energy": 91.923971, "activity_lines": [ 35.56, 31.976909, 29.960667, 28.887183 ] }, { "date": "2026-02-06", "close": 35.25, "volume": 242324987, "typical_volume": 139258287.95, "trend": 27.290333, "fair_value": 16.036938, "relative_strength": 40.533921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.329711, "energy": 78.587096, "activity_lines": [ 36.379334, 32.948182, 30.529571, 29.433591 ] }, { "date": "2026-02-13", "close": 33.900002, "volume": 126310905, "typical_volume": 135175283.75, "trend": 27.774, "fair_value": 16.170365, "relative_strength": 32.8465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.010743, "energy": 76.568003, "activity_lines": [ 36.177334, 33.526182, 30.937143, 29.860022 ] }, { "date": "2026-02-27", "close": 36.259998, "volume": 125874139, "typical_volume": 138218736.0, "trend": 28.322, "fair_value": 16.319365, "relative_strength": 37.266202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.993156, "energy": 64.224522, "activity_lines": [ 36.427333, 34.402727, 31.548238, 30.407505 ] }, { "date": "2026-03-06", "close": 37.009998, "volume": 238291943, "typical_volume": 144819725.3, "trend": 28.92, "fair_value": 16.474064, "relative_strength": 39.233618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.082866, "energy": 43.400933, "activity_lines": [ 36.467333, 35.256, 32.200476, 30.968021 ] }, { "date": "2026-03-13", "close": 35.299999, "volume": 104315900, "typical_volume": 136508947.05, "trend": 29.415333, "fair_value": 16.612901, "relative_strength": 31.912654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.440091, "energy": 35.570195, "activity_lines": [ 35.757999, 35.606727, 32.656047, 31.379634 ] }, { "date": "2026-03-20", "close": 31.6, "volume": 97098014, "typical_volume": 133217197.15, "trend": 29.826667, "fair_value": 16.729357, "relative_strength": 20.791426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.011942, "energy": 24.953023, "activity_lines": [ 34.443333, 35.139818, 32.749524, 31.52058 ] }, { "date": "2026-03-27", "close": 30.32, "volume": 86714938, "typical_volume": 132367941.55, "trend": 30.208667, "fair_value": 16.836589, "relative_strength": 15.938535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.462702, "energy": 15.638996, "activity_lines": [ 32.945333, 34.350727, 32.703857, 31.552408 ] }, { "date": "2026-04-03", "close": 30.530001, "volume": 72034386, "typical_volume": 131912959.6, "trend": 30.562333, "fair_value": 16.938803, "relative_strength": 16.641474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.950763, "energy": 17.833884, "activity_lines": [ 31.756, 33.573636, 32.664762, 31.57314 ] }, { "date": "2026-04-10", "close": 34.900002, "volume": 98926392, "typical_volume": 131817483.4, "trend": 30.731667, "fair_value": 17.070239, "relative_strength": 28.444659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.762275, "energy": 20.234769, "activity_lines": [ 32.405334, 33.569818, 33.026381, 31.852989 ] }, { "date": "2026-04-17", "close": 32.878502, "volume": 101471061, "typical_volume": 133260981.05, "trend": 30.782617, "fair_value": 17.189799, "relative_strength": 18.13577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.593316, "energy": 14.784481, "activity_lines": [ 32.521501, 33.18791, 33.159762, 31.991495 ] }, { "date": "2026-04-24", "close": 31.715279, "volume": 79844381, "typical_volume": 133919624.9, "trend": 30.894126, "fair_value": 17.29872, "relative_strength": 12.384311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.086147, "energy": 7.977, "activity_lines": [ 32.411361, 32.809806, 33.146796, 32.051667 ] }, { "date": "2026-05-01", "close": 32.401283, "volume": 54717076, "typical_volume": 133305599.2, "trend": 30.992835, "fair_value": 17.406374, "relative_strength": 13.08921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.657144, "energy": 8.66258, "activity_lines": [ 32.522203, 32.620698, 33.177281, 32.148902 ] }, { "date": "2026-05-08", "close": 35.37397, "volume": 89154460, "typical_volume": 133507010.05, "trend": 31.175301, "fair_value": 17.537666, "relative_strength": 20.283482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.440702, "energy": 19.274306, "activity_lines": [ 33.485188, 32.999327, 33.463825, 32.431556 ] }, { "date": "2026-05-15", "close": 29.617496, "volume": 101727041, "typical_volume": 133032518.4, "trend": 31.165551, "fair_value": 17.635622, "relative_strength": 1.191519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.63521, "energy": 5.860926, "activity_lines": [ 32.206418, 32.347435, 33.164544, 32.331053 ] }, { "date": "2026-05-22", "close": 27.967108, "volume": 66998199, "typical_volume": 129738304.15, "trend": 30.989121, "fair_value": 17.725735, "relative_strength": -4.435273, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.988708, "energy": 33.359895, "activity_lines": [ 30.729685, 31.529881, 32.693095, 32.124702 ] }, { "date": "2026-05-29", "close": 27.281105, "volume": 105020856, "typical_volume": 131742502.0, "trend": 30.965825, "fair_value": 17.815905, "relative_strength": -6.00289, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.608729, "energy": 45.649179, "activity_lines": [ 29.351711, 30.720925, 32.153278, 31.885475 ] }, { "date": "2026-06-05", "close": 25.909096, "volume": 10970472, "typical_volume": 125875215.9, "trend": 30.912795, "fair_value": 17.898426, "relative_strength": -10.091826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.607753, "energy": 65.226672, "activity_lines": [ 27.812012, 29.741038, 31.479931, 31.559234 ] }, { "date": "2026-06-12", "close": 25.968748, "volume": 21783441, "typical_volume": 119325569.95, "trend": 30.869086, "fair_value": 17.983939, "relative_strength": -10.155184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.279234, "energy": 68.037431, "activity_lines": [ 26.72501, 28.852195, 30.826412, 31.240263 ] }, { "date": "2026-06-19", "close": 26.280001, "volume": 64059067, "typical_volume": 110552532.5, "trend": 30.831753, "fair_value": 18.068329, "relative_strength": -10.407988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.160868, "energy": 67.704043, "activity_lines": [ 26.368774, 28.102876, 30.218686, 30.944193 ] }, { "date": "2026-06-26", "close": 22.469999, "volume": 13399118, "typical_volume": 95051838.8, "trend": 30.733753, "fair_value": 18.129382, "relative_strength": -22.048537, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.568632, "energy": 86.03511, "activity_lines": [ 24.965036, 26.817556, 29.286388, 30.404725 ] }, { "date": "2026-07-03", "close": 25.91, "volume": 19324242, "typical_volume": 83901801.55, "trend": 30.69342, "fair_value": 18.212294, "relative_strength": -10.595297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.579283, "energy": 71.215245, "activity_lines": [ 25.074439, 26.346936, 28.787661, 30.093516 ] }, { "date": "2026-07-10", "close": 24.9, "volume": 158249925, "typical_volume": 85498752.55, "trend": 30.632753, "fair_value": 18.292504, "relative_strength": -13.152537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.476757, "energy": 61.748204, "activity_lines": [ 24.938583, 25.79823, 28.23722, 29.719747 ] }, { "date": "2026-07-17", "close": 21.68, "volume": 111715468, "typical_volume": 84790819.0, "trend": 30.43942, "fair_value": 18.349388, "relative_strength": -19.73848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.267064, "energy": 71.265422, "activity_lines": [ 23.796667, 24.800457, 27.42297, 29.14215 ] }, { "date": "2026-07-24", "close": 22.52, "volume": 151585534, "typical_volume": 80455498.55, "trend": 30.307753, "fair_value": 18.410058, "relative_strength": -17.814692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.461639, "energy": 57.083301, "activity_lines": [ 23.220667, 24.204393, 26.758148, 28.631219 ] }, { "date": "2026-07-31", "close": 25.450001, "volume": 131682088, "typical_volume": 81823807.95, "trend": 30.245086, "fair_value": 18.486952, "relative_strength": -7.837356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.835794, "energy": 48.78383, "activity_lines": [ 23.872, 24.270101, 26.441374, 28.317816 ] }, { "date": "2026-08-07", "close": 28.51, "volume": 160539604, "typical_volume": 84995887.45, "trend": 30.306086, "fair_value": 18.580649, "relative_strength": -0.081337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.211896, "energy": 31.560372, "activity_lines": [ 25.344667, 24.937938, 26.462933, 28.205875 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }