{ "ticker": { "uuid": "2d300150-e412-4f48-b475-12e26a947392", "symbol": "ZNKL", "name": "Zanlakol Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.443, "architecture_energy": 66.75, "architecture_maturity": 75.246, "architecture_confidence": 91.114, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.69, "rotation_up": 29.69, "upward_expansion": 12.0, "deceleration": 57.21, "rotation_down": 53.09, "downward_expansion": 83.0 }, "activity_lines": [ 51.056, 51.598182, 1346.287482, 2115.449856 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 52.38, "trend_reference": 2974.630342, "distance_from_trend": -0.982391, "trend_direction": "Weakening", "fair_value": 3454.579781, "distance_from_fair_value": -0.984838, "fair_value_direction": "Weakening", "relative_strength": -98.711122, "relative_strength_direction": "Weakening", "price_momentum": -0.98769, "excess_performance": -1.01659, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.982391, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.336285, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.984838, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.505484, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.987111, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.902822, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.98769, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.379805, "read": "Demand-led" } ], "volume": { "latest": 24571, "relative_activity": 1.354386, "balance": 1.379805, "dry_up": 0.688961, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 9.289732, "annualized_volatility": 6.339247, "from_high_reference": -0.990762, "from_low_reference": 0.146171 }, "levels": { "trend_reference": 2974.630342, "fair_value_reference": 3454.579781, "structural_low": 45.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.000893, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001716, "regime_survival": 0.75, "best_return": 0.375355, "worst_return": -0.060198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.110233, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.054199, "regime_survival": 0.25, "best_return": 0.300752, "worst_return": 0.046472, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.098458, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.079148, "regime_survival": 0.0, "best_return": 0.164659, "worst_return": 0.032258, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.271202, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.247769, "regime_survival": 0.5, "best_return": 0.564985, "worst_return": -0.022581, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": -0.065202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.032864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.087623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.016527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.119425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.030566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.007696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.046462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.112272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.025418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.059465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.03982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.087297, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1800.596191, "volume": 9218, "typical_volume": 5802.45, "trend": 1842.173901, "fair_value": 1943.852595, "relative_strength": -4.464433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.820338, "energy": 12.463904, "activity_lines": [ 1855.456177, 1875.968171, 1864.553535, 1851.311161 ] }, { "date": "2023-08-25", "close": 1867.506714, "volume": 13322, "typical_volume": 6280.2, "trend": 1841.275102, "fair_value": 1940.991513, "relative_strength": -1.547629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.562325, "energy": 16.160452, "activity_lines": [ 1851.594661, 1871.537718, 1866.275044, 1852.945536 ] }, { "date": "2023-09-01", "close": 2027.293457, "volume": 30551, "typical_volume": 7683.3, "trend": 1843.771773, "fair_value": 1939.730093, "relative_strength": 6.375665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.761301, "energy": 28.815281, "activity_lines": [ 1907.520011, 1897.103593, 1883.181049, 1864.94672 ] }, { "date": "2023-09-08", "close": 1993.338745, "volume": 5561, "typical_volume": 7847.95, "trend": 1849.097994, "fair_value": 1938.759824, "relative_strength": 5.628829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.497524, "energy": 45.278122, "activity_lines": [ 1943.205697, 1915.497219, 1895.883139, 1874.596202 ] }, { "date": "2023-09-15", "close": 1973.365356, "volume": 10477, "typical_volume": 8217.15, "trend": 1853.825016, "fair_value": 1936.40181, "relative_strength": 3.525038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.507971, "energy": 58.85042, "activity_lines": [ 1963.844783, 1928.516193, 1905.641535, 1882.613451 ] }, { "date": "2023-09-22", "close": 2018.30542, "volume": 3064, "typical_volume": 8156.65, "trend": 1861.081991, "fair_value": 1934.235957, "relative_strength": 4.812788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.330337, "energy": 68.137991, "activity_lines": [ 1992.473226, 1947.599809, 1918.961848, 1893.22509 ] }, { "date": "2023-09-29", "close": 1964.457031, "volume": 8523, "typical_volume": 8521.25, "trend": 1868.541353, "fair_value": 1931.545877, "relative_strength": 2.813568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.724718, "energy": 56.290608, "activity_lines": [ 1988.638257, 1954.314433, 1925.941076, 1899.894447 ] }, { "date": "2023-10-06", "close": 2039.398071, "volume": 1703, "typical_volume": 8387.85, "trend": 1876.035376, "fair_value": 1929.751827, "relative_strength": 7.246924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.86521, "energy": 51.953796, "activity_lines": [ 2003.32028, 1974.671409, 1939.248722, 1910.917462 ] }, { "date": "2023-10-13", "close": 2019.413818, "volume": 3350, "typical_volume": 8457.3, "trend": 1882.863257, "fair_value": 1927.286148, "relative_strength": 13.06759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.71143, "energy": 38.901949, "activity_lines": [ 2010.533911, 1988.741683, 1949.573021, 1920.167684 ] }, { "date": "2023-10-20", "close": 1985.44043, "volume": 5064, "typical_volume": 8576.25, "trend": 1888.49211, "fair_value": 1924.391668, "relative_strength": 13.700192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.451601, "energy": 33.070288, "activity_lines": [ 2004.684741, 1993.873031, 1955.524659, 1926.785566 ] }, { "date": "2023-10-27", "close": 1838.555908, "volume": 3371, "typical_volume": 8534.05, "trend": 1890.523079, "fair_value": 1920.702695, "relative_strength": 9.221655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.127831, "energy": 11.223149, "activity_lines": [ 1949.069059, 1970.17201, 1946.70695, 1923.563875 ] }, { "date": "2023-11-03", "close": 1834.558838, "volume": 11369, "typical_volume": 8617.6, "trend": 1889.657837, "fair_value": 1918.369303, "relative_strength": 3.436803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.691845, "energy": 14.161332, "activity_lines": [ 1904.104321, 1945.054073, 1937.399139, 1919.953279 ] }, { "date": "2023-11-10", "close": 2008.422363, "volume": 7597, "typical_volume": 8849.85, "trend": 1895.819735, "fair_value": 1916.606892, "relative_strength": 11.716285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.008118, "energy": 21.693746, "activity_lines": [ 1925.753971, 1952.146737, 1945.053943, 1927.615507 ] }, { "date": "2023-11-17", "close": 2003.426392, "volume": 2149, "typical_volume": 8228.4, "trend": 1903.446256, "fair_value": 1915.630947, "relative_strength": 9.900923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.863799, "energy": 19.657658, "activity_lines": [ 1947.803345, 1958.674154, 1952.061247, 1934.557872 ] }, { "date": "2023-11-24", "close": 2049.390137, "volume": 1511, "typical_volume": 8176.15, "trend": 1911.007035, "fair_value": 1916.030305, "relative_strength": 7.440373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.679317, "energy": 27.455276, "activity_lines": [ 1986.239795, 1973.375204, 1962.941481, 1943.973606 ] }, { "date": "2023-12-01", "close": 2321.177002, "volume": 51303, "typical_volume": 10388.45, "trend": 1929.591423, "fair_value": 1918.414874, "relative_strength": 22.745856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.697201, "energy": 74.373813, "activity_lines": [ 2111.008553, 2036.109779, 1998.792511, 1970.436184 ] }, { "date": "2023-12-08", "close": 2417.101318, "volume": 9580, "typical_volume": 10707.15, "trend": 1950.341333, "fair_value": 1921.33761, "relative_strength": 25.160682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.298751, "energy": 88.240735, "activity_lines": [ 2235.577344, 2110.778382, 2041.661655, 2001.888436 ] }, { "date": "2023-12-15", "close": 2305.189209, "volume": 24498, "typical_volume": 11696.6, "trend": 1966.761633, "fair_value": 1923.42786, "relative_strength": 17.450656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.825687, "energy": 85.004673, "activity_lines": [ 2284.005933, 2156.869434, 2071.721431, 2024.781847 ] }, { "date": "2023-12-22", "close": 2400.114502, "volume": 7196, "typical_volume": 11447.6, "trend": 1987.411361, "fair_value": 1926.7085, "relative_strength": 19.990863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.478893, "energy": 90.299305, "activity_lines": [ 2344.291829, 2215.387063, 2108.861153, 2052.740097 ] }, { "date": "2023-12-29", "close": 2376.133545, "volume": 4791, "typical_volume": 10709.9, "trend": 2005.896875, "fair_value": 1930.270241, "relative_strength": 18.249324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.901842, "energy": 87.433786, "activity_lines": [ 2370.1382, 2262.622687, 2141.180746, 2077.818947 ] }, { "date": "2024-01-05", "close": 2682.892822, "volume": 42749, "typical_volume": 12386.45, "trend": 2034.807438, "fair_value": 1935.715258, "relative_strength": 31.213006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.861462, "energy": 93.19098, "activity_lines": [ 2476.454769, 2358.529215, 2200.298232, 2121.496105 ] }, { "date": "2024-01-12", "close": 2668.90332, "volume": 12644, "typical_volume": 12352.55, "trend": 2059.789636, "fair_value": 1941.076995, "relative_strength": 30.82457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.441194, "energy": 93.059034, "activity_lines": [ 2553.993782, 2436.540616, 2253.881971, 2162.405517 ] }, { "date": "2024-01-19", "close": 2953.680176, "volume": 50982, "typical_volume": 13374.1, "trend": 2092.500081, "fair_value": 1948.641496, "relative_strength": 45.155698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.635779, "energy": 96.352925, "activity_lines": [ 2709.671615, 2551.159728, 2330.771142, 2220.075874 ] }, { "date": "2024-01-26", "close": 3114.553467, "volume": 15313, "typical_volume": 13861.7, "trend": 2133.069637, "fair_value": 1957.72961, "relative_strength": 52.409573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.429169, "energy": 97.601306, "activity_lines": [ 2875.741146, 2677.842023, 2418.570213, 2286.014802 ] }, { "date": "2024-02-02", "close": 3397.331299, "volume": 59924, "typical_volume": 16334.05, "trend": 2184.39668, "fair_value": 1968.662375, "relative_strength": 64.832599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.307342, "energy": 97.859727, "activity_lines": [ 3088.44069, 2835.736159, 2527.961389, 2367.580071 ] }, { "date": "2024-02-09", "close": 3392.335205, "volume": 51372, "typical_volume": 18749.45, "trend": 2234.924695, "fair_value": 1979.505562, "relative_strength": 61.108637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.735749, "energy": 94.804322, "activity_lines": [ 3231.39502, 2968.213894, 2630.095955, 2445.511589 ] }, { "date": "2024-02-16", "close": 3113.554443, "volume": 29932, "typical_volume": 19819.9, "trend": 2273.19731, "fair_value": 1988.606455, "relative_strength": 43.862916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.306011, "energy": 76.147756, "activity_lines": [ 3234.126269, 3030.528613, 2699.136974, 2502.197379 ] }, { "date": "2024-02-23", "close": 2906.716553, "volume": 24519, "typical_volume": 20960.7, "trend": 2306.972127, "fair_value": 1996.368677, "relative_strength": 29.584683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.786484, "energy": 65.401182, "activity_lines": [ 3138.268148, 3042.573659, 2743.007254, 2543.069588 ] }, { "date": "2024-03-01", "close": 3009.635986, "volume": 14936, "typical_volume": 21540.0, "trend": 2345.043103, "fair_value": 2004.528465, "relative_strength": 30.755618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.238381, "energy": 58.295946, "activity_lines": [ 3079.847412, 3062.394469, 2792.549297, 2588.40274 ] }, { "date": "2024-03-08", "close": 3038.613281, "volume": 8222, "typical_volume": 21697.9, "trend": 2384.0467, "fair_value": 2012.790876, "relative_strength": 31.341116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.321555, "energy": 42.258338, "activity_lines": [ 3038.080273, 3076.401669, 2840.135739, 2633.149203 ] }, { "date": "2024-03-15", "close": 2750.839111, "volume": 28584, "typical_volume": 22958.55, "trend": 2415.721464, "fair_value": 2018.466824, "relative_strength": 21.590409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.49591, "energy": 26.578286, "activity_lines": [ 2924.302946, 3026.041206, 2855.300007, 2656.81323 ] }, { "date": "2024-03-22", "close": 2791.806885, "volume": 23776, "typical_volume": 23578.9, "trend": 2446.53147, "fair_value": 2024.59722, "relative_strength": 16.731938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.811029, "energy": 24.184252, "activity_lines": [ 2866.947949, 2981.894043, 2870.021763, 2681.076805 ] }, { "date": "2024-03-29", "close": 2722.861084, "volume": 34516, "typical_volume": 24924.85, "trend": 2469.717057, "fair_value": 2030.336812, "relative_strength": 12.378174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.120525, "energy": 23.177344, "activity_lines": [ 2808.060856, 2922.976669, 2873.618928, 2698.904522 ] }, { "date": "2024-04-05", "close": 2857.339844, "volume": 21890, "typical_volume": 25911.9, "trend": 2498.517094, "fair_value": 2037.251776, "relative_strength": 20.162062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.283976, "energy": 22.412767, "activity_lines": [ 2806.257048, 2892.706689, 2886.621505, 2723.912444 ] }, { "date": "2024-04-12", "close": 2837.351807, "volume": 5658, "typical_volume": 26119.25, "trend": 2527.316642, "fair_value": 2044.051399, "relative_strength": 19.275209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.069242, "energy": 14.808996, "activity_lines": [ 2807.943636, 2863.479133, 2893.654205, 2745.772748 ] }, { "date": "2024-04-19", "close": 2776.386963, "volume": 9347, "typical_volume": 24021.45, "trend": 2552.586027, "fair_value": 2050.421854, "relative_strength": 17.208636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.836425, "energy": 13.259106, "activity_lines": [ 2802.726042, 2833.348504, 2891.128531, 2761.841801 ] }, { "date": "2024-04-26", "close": 2770.390625, "volume": 6747, "typical_volume": 23879.8, "trend": 2579.45048, "fair_value": 2057.060807, "relative_strength": 15.49276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.588141, "energy": 9.810253, "activity_lines": [ 2793.806478, 2813.326691, 2885.86411, 2775.893711 ] }, { "date": "2024-05-03", "close": 2818.362793, "volume": 14869, "typical_volume": 23398.35, "trend": 2605.415971, "fair_value": 2064.755425, "relative_strength": 15.770623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.59722, "energy": 9.374893, "activity_lines": [ 2802.305387, 2808.266433, 2883.486137, 2791.307408 ] }, { "date": "2024-05-10", "close": 2854.341553, "volume": 14192, "typical_volume": 23748.15, "trend": 2633.246895, "fair_value": 2072.552787, "relative_strength": 12.7589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.044384, "energy": 11.579304, "activity_lines": [ 2816.430436, 2811.354199, 2882.09103, 2807.367123 ] }, { "date": "2024-05-17", "close": 2844.347656, "volume": 17288, "typical_volume": 24373.0, "trend": 2661.877136, "fair_value": 2079.844867, "relative_strength": 12.795845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.990922, "energy": 13.536934, "activity_lines": [ 2827.424072, 2815.448429, 2877.581136, 2820.986527 ] }, { "date": "2024-05-24", "close": 2848.345215, "volume": 23283, "typical_volume": 23399.7, "trend": 2695.53678, "fair_value": 2087.252096, "relative_strength": 13.002604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.578548, "energy": 15.68832, "activity_lines": [ 2839.283838, 2823.801589, 2871.222371, 2833.016726 ] }, { "date": "2024-05-31", "close": 2845.346924, "volume": 30401, "typical_volume": 24287.55, "trend": 2729.229716, "fair_value": 2094.250043, "relative_strength": 10.501627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.04744, "energy": 15.110035, "activity_lines": [ 2845.346956, 2829.836768, 2863.790187, 2842.681896 ] }, { "date": "2024-06-07", "close": 2841.349365, "volume": 17645, "typical_volume": 22620.7, "trend": 2756.993949, "fair_value": 2100.602102, "relative_strength": 11.539605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.060166, "energy": 13.657538, "activity_lines": [ 2845.080469, 2834.171662, 2855.137075, 2849.915422 ] }, { "date": "2024-06-14", "close": 2853.342285, "volume": 5039, "typical_volume": 22107.0, "trend": 2785.324479, "fair_value": 2107.101378, "relative_strength": 10.148822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.062927, "energy": 9.787673, "activity_lines": [ 2847.279183, 2838.532755, 2848.161054, 2856.131444 ] }, { "date": "2024-06-21", "close": 2881.326172, "volume": 10519, "typical_volume": 19636.75, "trend": 2813.05568, "fair_value": 2113.959083, "relative_strength": 11.721113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.513047, "energy": 14.770274, "activity_lines": [ 2858.872477, 2848.05451, 2845.094028, 2862.325101 ] }, { "date": "2024-06-28", "close": 3131.181152, "volume": 24259, "typical_volume": 18281.1, "trend": 2840.055819, "fair_value": 2122.284139, "relative_strength": 20.050244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.043506, "energy": 48.824166, "activity_lines": [ 2951.28553, 2902.204909, 2868.279882, 2882.849325 ] }, { "date": "2024-07-05", "close": 3577.921387, "volume": 16879, "typical_volume": 17628.45, "trend": 2878.749821, "fair_value": 2133.504888, "relative_strength": 32.997713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.307024, "energy": 84.227975, "activity_lines": [ 3173.756266, 3031.130003, 2935.256015, 2930.453556 ] }, { "date": "2024-07-12", "close": 3351.053223, "volume": 20744, "typical_volume": 17439.7, "trend": 2913.611955, "fair_value": 2142.958023, "relative_strength": 20.402289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.439987, "energy": 82.820578, "activity_lines": [ 3271.765983, 3104.123961, 2978.414386, 2960.924743 ] }, { "date": "2024-07-19", "close": 3301.082275, "volume": 9535, "typical_volume": 17169.65, "trend": 2943.644214, "fair_value": 2152.1292, "relative_strength": 19.120313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.021163, "energy": 79.953638, "activity_lines": [ 3319.13846, 3158.347013, 3014.69773, 2985.922828 ] }, { "date": "2024-07-26", "close": 3487.973877, "volume": 8975, "typical_volume": 17207.3, "trend": 2980.705558, "fair_value": 2162.210649, "relative_strength": 24.518723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.092761, "energy": 84.46226, "activity_lines": [ 3398.958805, 3238.427797, 3067.392434, 3021.040871 ] }, { "date": "2024-08-02", "close": 3678.862793, "volume": 30271, "typical_volume": 17291.65, "trend": 3013.904557, "fair_value": 2174.091245, "relative_strength": 33.903032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.836031, "energy": 83.411528, "activity_lines": [ 3501.965609, 3341.513361, 3136.127223, 3066.083273 ] }, { "date": "2024-08-09", "close": 3566.927734, "volume": 60183, "typical_volume": 19112.0, "trend": 3043.838704, "fair_value": 2185.094448, "relative_strength": 26.987207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.153396, "energy": 66.081167, "activity_lines": [ 3531.148616, 3409.146777, 3189.78237, 3101.762188 ] }, { "date": "2024-08-16", "close": 3694.853516, "volume": 17398, "typical_volume": 18256.1, "trend": 3068.544482, "fair_value": 2197.416456, "relative_strength": 26.974926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.135369, "energy": 75.320876, "activity_lines": [ 3603.706462, 3486.919775, 3251.929872, 3143.763143 ] }, { "date": "2024-08-23", "close": 3697.851807, "volume": 11246, "typical_volume": 17723.9, "trend": 3087.98776, "fair_value": 2208.766542, "relative_strength": 25.972727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.76956, "energy": 74.315865, "activity_lines": [ 3654.343718, 3549.71966, 3309.734391, 3184.363616 ] }, { "date": "2024-08-30", "close": 3666.869629, "volume": 16841, "typical_volume": 18283.05, "trend": 3096.972371, "fair_value": 2219.476807, "relative_strength": 21.351905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.056448, "energy": 58.029495, "activity_lines": [ 3668.202279, 3591.531703, 3360.585789, 3221.710833 ] }, { "date": "2024-09-06", "close": 3693.41333, "volume": 12465, "typical_volume": 18438.95, "trend": 3107.008309, "fair_value": 2230.242124, "relative_strength": 22.35198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.844417, "energy": 56.27115, "activity_lines": [ 3678.982357, 3623.887265, 3410.015073, 3260.190895 ] }, { "date": "2024-09-13", "close": 3789.371826, "volume": 26681, "typical_volume": 19435.65, "trend": 3129.535555, "fair_value": 2242.311257, "relative_strength": 25.316228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.667955, "energy": 57.082482, "activity_lines": [ 3720.778564, 3663.467423, 3464.216469, 3304.214348 ] }, { "date": "2024-09-20", "close": 3741.392578, "volume": 16098, "typical_volume": 19497.1, "trend": 3157.358089, "fair_value": 2253.97685, "relative_strength": 26.459788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.933822, "energy": 52.369901, "activity_lines": [ 3731.752083, 3690.479528, 3508.996122, 3343.688994 ] }, { "date": "2024-09-27", "close": 3762.383545, "volume": 8292, "typical_volume": 19202.1, "trend": 3182.449675, "fair_value": 2265.860184, "relative_strength": 19.587355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.95385, "energy": 53.510831, "activity_lines": [ 3746.619987, 3714.211093, 3551.379534, 3382.722895 ] }, { "date": "2024-10-04", "close": 3751.388184, "volume": 7782, "typical_volume": 18726.8, "trend": 3206.208838, "fair_value": 2277.737025, "relative_strength": 18.340037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.434856, "energy": 56.925695, "activity_lines": [ 3753.520654, 3727.556206, 3588.39176, 3419.428605 ] }, { "date": "2024-10-11", "close": 3691.414063, "volume": 14205, "typical_volume": 18272.9, "trend": 3237.561336, "fair_value": 2288.915873, "relative_strength": 15.586108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.945026, "energy": 50.499738, "activity_lines": [ 3734.795378, 3725.207582, 3615.372924, 3450.732168 ] }, { "date": "2024-10-18", "close": 3517.48877, "volume": 67807, "typical_volume": 20143.2, "trend": 3261.750732, "fair_value": 2298.967018, "relative_strength": 7.268811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.794171, "energy": 33.950672, "activity_lines": [ 3658.228288, 3691.007973, 3621.775161, 3468.792002 ] }, { "date": "2024-10-25", "close": 3606.450439, "volume": 5395, "typical_volume": 19530.7, "trend": 3291.203711, "fair_value": 2309.556436, "relative_strength": 8.340899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.954743, "energy": 25.069302, "activity_lines": [ 3629.440625, 3673.882102, 3633.449262, 3491.030693 ] }, { "date": "2024-11-01", "close": 3658.428223, "volume": 21443, "typical_volume": 20350.9, "trend": 3317.906657, "fair_value": 2319.787973, "relative_strength": 6.720203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.565368, "energy": 22.249988, "activity_lines": [ 3626.975033, 3667.814067, 3646.43029, 3514.722597 ] }, { "date": "2024-11-08", "close": 3498.49707, "volume": 25080, "typical_volume": 21078.95, "trend": 3339.944832, "fair_value": 2329.378241, "relative_strength": 0.379421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.335683, "energy": 18.044757, "activity_lines": [ 3578.129411, 3633.384433, 3640.346037, 3526.373591 ] }, { "date": "2024-11-15", "close": 3605.450928, "volume": 15667, "typical_volume": 20649.35, "trend": 3367.580298, "fair_value": 2339.078219, "relative_strength": 1.201694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.521003, "energy": 14.100168, "activity_lines": [ 3581.794482, 3621.462274, 3641.508957, 3543.503017 ] }, { "date": "2024-11-22", "close": 3586.458984, "volume": 19285, "typical_volume": 20769.65, "trend": 3394.782577, "fair_value": 2348.630858, "relative_strength": 0.503804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.463715, "energy": 12.350016, "activity_lines": [ 3584.859782, 3607.68635, 3638.604692, 3557.624222 ] }, { "date": "2024-11-29", "close": 4047.26123, "volume": 96574, "typical_volume": 24561.15, "trend": 3435.745858, "fair_value": 2361.540481, "relative_strength": 12.677876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.128298, "energy": 43.967102, "activity_lines": [ 3736.927816, 3681.381978, 3679.545701, 3599.719619 ] }, { "date": "2024-12-06", "close": 4277.162109, "volume": 23963, "typical_volume": 25282.55, "trend": 3483.17321, "fair_value": 2376.17978, "relative_strength": 15.236573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.24521, "energy": 85.664365, "activity_lines": [ 3936.24209, 3791.316517, 3739.066755, 3654.004539 ] }, { "date": "2024-12-13", "close": 4220.187012, "volume": 28055, "typical_volume": 26236.55, "trend": 3529.034521, "fair_value": 2390.511443, "relative_strength": 12.451773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.830052, "energy": 89.286432, "activity_lines": [ 4075.315739, 3881.532337, 3788.51361, 3701.553816 ] }, { "date": "2024-12-20", "close": 4165.210449, "volume": 22678, "typical_volume": 25856.9, "trend": 3572.930029, "fair_value": 2403.933998, "relative_strength": 8.87648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.288466, "energy": 86.47191, "activity_lines": [ 4147.951204, 3953.228804, 3829.237873, 3742.597425 ] }, { "date": "2024-12-27", "close": 4145.219238, "volume": 16531, "typical_volume": 23674.3, "trend": 3616.259106, "fair_value": 2417.401169, "relative_strength": 7.067765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.660237, "energy": 83.088646, "activity_lines": [ 4176.605631, 4012.676025, 3865.74227, 3779.519309 ] }, { "date": "2025-01-03", "close": 4182.203125, "volume": 31174, "typical_volume": 24363.1, "trend": 3660.954232, "fair_value": 2430.644704, "relative_strength": 6.099182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.959104, "energy": 63.893292, "activity_lines": [ 4180.337337, 4067.434308, 3903.015173, 3816.031826 ] }, { "date": "2025-01-10", "close": 4300.152344, "volume": 25253, "typical_volume": 25063.45, "trend": 3709.181234, "fair_value": 2444.465159, "relative_strength": 7.085158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.783091, "energy": 59.010872, "activity_lines": [ 4214.389323, 4133.169673, 3949.200622, 3857.270414 ] }, { "date": "2025-01-17", "close": 4236.179688, "volume": 53268, "typical_volume": 26884.8, "trend": 3754.343018, "fair_value": 2458.080292, "relative_strength": 2.266045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.358824, "energy": 54.753753, "activity_lines": [ 4225.584408, 4175.605935, 3986.425339, 3891.270315 ] }, { "date": "2025-01-24", "close": 4216.188477, "volume": 34490, "typical_volume": 27986.05, "trend": 3790.509928, "fair_value": 2471.17055, "relative_strength": 2.130454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.507711, "energy": 49.890564, "activity_lines": [ 4229.049577, 4200.99502, 4019.035132, 3921.066796 ] }, { "date": "2025-01-31", "close": 4299.152832, "volume": 11760, "typical_volume": 27240.0, "trend": 3814.550977, "fair_value": 2484.22954, "relative_strength": 7.21869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.694082, "energy": 50.479809, "activity_lines": [ 4256.770996, 4230.364214, 4057.056886, 3953.882467 ] }, { "date": "2025-02-07", "close": 4358.127441, "volume": 19662, "typical_volume": 27418.2, "trend": 3848.120117, "fair_value": 2497.35303, "relative_strength": 6.254059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.731163, "energy": 50.62043, "activity_lines": [ 4293.888379, 4257.497994, 4098.267741, 3988.951916 ] }, { "date": "2025-02-14", "close": 4317.14502, "volume": 12687, "typical_volume": 27637.95, "trend": 3881.988875, "fair_value": 2510.265, "relative_strength": 5.558528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.823901, "energy": 45.741904, "activity_lines": [ 4305.616667, 4271.528312, 4132.638675, 4019.211588 ] }, { "date": "2025-02-21", "close": 4321.143555, "volume": 17605, "typical_volume": 28129.1, "trend": 3909.761198, "fair_value": 2523.477748, "relative_strength": 4.768629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.153002, "energy": 43.798817, "activity_lines": [ 4317.544955, 4285.558674, 4164.748701, 4047.544148 ] }, { "date": "2025-02-28", "close": 4398.110352, "volume": 14765, "typical_volume": 28157.1, "trend": 3933.736117, "fair_value": 2536.902329, "relative_strength": 8.277506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.652548, "energy": 47.223659, "activity_lines": [ 4349.464584, 4311.747426, 4201.475778, 4079.050545 ] }, { "date": "2025-03-07", "close": 3998.282227, "volume": 47809, "typical_volume": 27157.2, "trend": 3948.1146, "fair_value": 2548.646942, "relative_strength": -1.525454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.41968, "energy": 22.747754, "activity_lines": [ 4235.980046, 4261.005611, 4196.758765, 4083.21481 ] }, { "date": "2025-03-14", "close": 4098.239258, "volume": 12083, "typical_volume": 27491.6, "trend": 3961.560791, "fair_value": 2560.769956, "relative_strength": -1.026647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.843445, "energy": 18.384134, "activity_lines": [ 4175.872559, 4231.109384, 4199.271976, 4092.900272 ] }, { "date": "2025-03-21", "close": 4135.223145, "volume": 5215, "typical_volume": 26680.2, "trend": 3976.139836, "fair_value": 2573.21963, "relative_strength": -0.049341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.134719, "energy": 19.382398, "activity_lines": [ 4145.418913, 4209.464116, 4202.965611, 4104.104294 ] }, { "date": "2025-03-28", "close": 4013.275635, "volume": 5818, "typical_volume": 25717.1, "trend": 3987.686703, "fair_value": 2584.324492, "relative_strength": -1.708351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.924748, "energy": 17.014417, "activity_lines": [ 4086.444222, 4168.645286, 4192.774746, 4106.500152 ] }, { "date": "2025-04-04", "close": 4032.267334, "volume": 9848, "typical_volume": 25426.15, "trend": 3998.981836, "fair_value": 2595.275949, "relative_strength": -0.928346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.98506, "energy": 15.491565, "activity_lines": [ 4054.324626, 4135.332293, 4181.941287, 4109.376322 ] }, { "date": "2025-04-11", "close": 4153.942871, "volume": 7973, "typical_volume": 24860.55, "trend": 4011.134204, "fair_value": 2607.551155, "relative_strength": 3.062905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.145505, "energy": 11.917989, "activity_lines": [ 4087.153076, 4127.486146, 4180.663515, 4119.373808 ] }, { "date": "2025-04-18", "close": 4377.88623, "volume": 10453, "typical_volume": 20554.5, "trend": 4032.350659, "fair_value": 2621.825245, "relative_strength": 5.068459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.863994, "energy": 17.364056, "activity_lines": [ 4184.251937, 4162.997155, 4198.011378, 4143.035229 ] }, { "date": "2025-04-25", "close": 4398.880859, "volume": 12812, "typical_volume": 19996.95, "trend": 4053.567236, "fair_value": 2636.912498, "relative_strength": 4.504573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.628994, "energy": 28.944887, "activity_lines": [ 4269.705875, 4201.966118, 4215.784325, 4166.682339 ] }, { "date": "2025-05-02", "close": 4362.889648, "volume": 6618, "typical_volume": 18925.1, "trend": 4073.950619, "fair_value": 2651.922678, "relative_strength": 2.865734, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.344591, "energy": 40.922593, "activity_lines": [ 4325.585563, 4232.905118, 4229.549924, 4186.638624 ] }, { "date": "2025-05-09", "close": 4152.943359, "volume": 38245, "typical_volume": 19703.45, "trend": 4089.334928, "fair_value": 2666.361656, "relative_strength": -6.634514, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.855271, "energy": 31.458907, "activity_lines": [ 4288.175553, 4224.913046, 4222.641103, 4191.734929 ] }, { "date": "2025-05-16", "close": 4161.940918, "volume": 21268, "typical_volume": 19940.3, "trend": 4110.816667, "fair_value": 2681.075969, "relative_strength": -6.354347, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.940354, "energy": 22.277643, "activity_lines": [ 4245.719661, 4223.014475, 4216.647606, 4196.419187 ] }, { "date": "2025-05-23", "close": 3984.986084, "volume": 9435, "typical_volume": 18853.35, "trend": 4123.434522, "fair_value": 2694.515119, "relative_strength": -9.19527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.960409, "energy": 7.433266, "activity_lines": [ 4143.745622, 4185.966686, 4193.721641, 4188.301085 ] }, { "date": "2025-05-30", "close": 4232.922852, "volume": 74495, "typical_volume": 21315.45, "trend": 4142.584342, "fair_value": 2709.543607, "relative_strength": -7.546329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.491761, "energy": 15.179987, "activity_lines": [ 4150.610514, 4196.057457, 4195.347831, 4195.364848 ] }, { "date": "2025-06-06", "close": 4175.9375, "volume": 13239, "typical_volume": 19314.0, "trend": 4165.16569, "fair_value": 2724.405257, "relative_strength": -9.982188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.562911, "energy": 11.124123, "activity_lines": [ 4149.544157, 4194.010897, 4191.866984, 4197.516665 ] }, { "date": "2025-06-13", "close": 4165.939941, "volume": 11891, "typical_volume": 18184.05, "trend": 4183.848657, "fair_value": 2740.118265, "relative_strength": -8.950239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.258459, "energy": 13.195758, "activity_lines": [ 4157.608756, 4187.189111, 4187.720857, 4197.566616 ] }, { "date": "2025-06-20", "close": 4569.837402, "volume": 17438, "typical_volume": 18467.95, "trend": 4216.627938, "fair_value": 2758.381949, "relative_strength": -5.225274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.684101, "energy": 38.554494, "activity_lines": [ 4299.439404, 4251.372816, 4222.280433, 4222.469116 ] }, { "date": "2025-06-27", "close": 4541.844238, "volume": 14965, "typical_volume": 18233.1, "trend": 4233.114038, "fair_value": 2776.286942, "relative_strength": -8.067306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.781705, "energy": 62.987863, "activity_lines": [ 4404.745898, 4302.905136, 4252.885019, 4243.450813 ] }, { "date": "2025-07-04", "close": 4657.814941, "volume": 28362, "typical_volume": 19016.85, "trend": 4245.802466, "fair_value": 2794.602447, "relative_strength": -9.306843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.937367, "energy": 77.474677, "activity_lines": [ 4511.585416, 4372.541983, 4293.659592, 4270.850871 ] }, { "date": "2025-07-11", "close": 4706.802246, "volume": 11071, "typical_volume": 18690.15, "trend": 4262.022974, "fair_value": 2813.462434, "relative_strength": -9.121048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.798898, "energy": 85.31964, "activity_lines": [ 4606.427897, 4446.377721, 4337.477385, 4300.592792 ] }, { "date": "2025-07-18", "close": 4702.803223, "volume": 16016, "typical_volume": 18752.7, "trend": 4279.942733, "fair_value": 2832.034318, "relative_strength": -7.682089, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.817876, "energy": 86.91956, "activity_lines": [ 4664.546387, 4513.233407, 4379.077849, 4329.030228 ] }, { "date": "2025-07-25", "close": 4705.802734, "volume": 9067, "typical_volume": 16815.6, "trend": 4298.628849, "fair_value": 2850.094087, "relative_strength": -8.296341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.208623, "energy": 86.112484, "activity_lines": [ 4687.873828, 4570.637007, 4419.513063, 4356.505067 ] }, { "date": "2025-08-01", "close": 4717.799316, "volume": 4706, "typical_volume": 16446.75, "trend": 4316.482056, "fair_value": 2867.97469, "relative_strength": -7.141382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.957598, "energy": 83.93896, "activity_lines": [ 4706.135775, 4620.333407, 4457.721662, 4383.548322 ] }, { "date": "2025-08-08", "close": 4306.904297, "volume": 20353, "typical_volume": 17203.65, "trend": 4316.707121, "fair_value": 2883.413401, "relative_strength": -12.633729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.628114, "energy": 36.809859, "activity_lines": [ 4575.702376, 4581.997745, 4453.847117, 4382.930403 ] }, { "date": "2025-08-15", "close": 4580.834473, "volume": 116686, "typical_volume": 22747.05, "trend": 4328.195614, "fair_value": 2900.81293, "relative_strength": -7.794402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.655506, "energy": 29.230624, "activity_lines": [ 4559.973079, 4592.122452, 4475.24363, 4399.970877 ] }, { "date": "2025-08-22", "close": 4662.813477, "volume": 12148, "typical_volume": 22862.05, "trend": 4343.083114, "fair_value": 2917.630468, "relative_strength": -6.865223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.02804, "energy": 27.678931, "activity_lines": [ 4579.967969, 4609.790669, 4501.745007, 4421.559126 ] }, { "date": "2025-08-29", "close": 4512.851563, "volume": 9531, "typical_volume": 22939.95, "trend": 4350.206405, "fair_value": 2933.070602, "relative_strength": -11.726421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.238086, "energy": 22.810333, "activity_lines": [ 4552.641537, 4591.15902, 4510.961696, 4432.511929 ] }, { "date": "2025-09-05", "close": 4391.882324, "volume": 8345, "typical_volume": 22834.55, "trend": 4351.331567, "fair_value": 2948.036172, "relative_strength": -13.051381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.429868, "energy": 14.416312, "activity_lines": [ 4497.855436, 4551.56907, 4506.948415, 4435.200698 ] }, { "date": "2025-09-12", "close": 4396.881348, "volume": 33025, "typical_volume": 23845.2, "trend": 4353.989445, "fair_value": 2962.96337, "relative_strength": -13.815547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.588835, "energy": 13.791666, "activity_lines": [ 4466.463477, 4515.614613, 4503.344585, 4438.139394 ] }, { "date": "2025-09-19", "close": 4124.950195, "volume": 44226, "typical_volume": 25725.6, "trend": 4347.449666, "fair_value": 2977.139683, "relative_strength": -16.74504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.833652, "energy": 33.065513, "activity_lines": [ 4338.429329, 4434.962376, 4473.852071, 4423.362668 ] }, { "date": "2025-09-26", "close": 4105.955078, "volume": 5773, "typical_volume": 24102.0, "trend": 4337.711157, "fair_value": 2991.379881, "relative_strength": -17.052288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.441875, "energy": 46.805484, "activity_lines": [ 4234.455762, 4361.435609, 4443.683543, 4407.782372 ] }, { "date": "2025-10-03", "close": 4382.884766, "volume": 4804, "typical_volume": 23278.8, "trend": 4350.531242, "fair_value": 3007.95862, "relative_strength": -15.596115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.079857, "energy": 38.714484, "activity_lines": [ 4259.915983, 4349.111479, 4440.113024, 4410.696798 ] }, { "date": "2025-10-10", "close": 4275.912109, "volume": 17143, "typical_volume": 23664.2, "trend": 4356.45367, "fair_value": 3023.518748, "relative_strength": -19.126043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.889518, "energy": 41.468117, "activity_lines": [ 4258.383105, 4323.209011, 4425.30252, 4405.882661 ] }, { "date": "2025-10-17", "close": 4248.918945, "volume": 15983, "typical_volume": 20738.6, "trend": 4360.24353, "fair_value": 3038.592159, "relative_strength": -17.704573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.088034, "energy": 22.051104, "activity_lines": [ 4255.583854, 4300.433008, 4406.535877, 4398.944937 ] }, { "date": "2025-10-24", "close": 4286.90918, "volume": 3916, "typical_volume": 20272.45, "trend": 4369.364648, "fair_value": 3053.601815, "relative_strength": -16.328829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.404036, "energy": 15.695687, "activity_lines": [ 4275.312174, 4285.618599, 4391.311179, 4394.213688 ] }, { "date": "2025-10-31", "close": 4253.91748, "volume": 3134, "typical_volume": 19834.6, "trend": 4376.752987, "fair_value": 3069.475473, "relative_strength": -18.505388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.695598, "energy": 15.025079, "activity_lines": [ 4273.245996, 4270.149796, 4372.415978, 4386.765484 ] }, { "date": "2025-11-07", "close": 4733.79541, "volume": 17037, "typical_volume": 19814.55, "trend": 4396.081405, "fair_value": 3086.863255, "relative_strength": -10.850119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.417896, "energy": 16.140435, "activity_lines": [ 4421.274967, 4349.365998, 4398.804497, 4409.800479 ] }, { "date": "2025-11-14", "close": 4953.739258, "volume": 218367, "typical_volume": 29984.65, "trend": 4415.276505, "fair_value": 3106.99889, "relative_strength": -9.216534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.193787, "energy": 52.301527, "activity_lines": [ 4619.224512, 4464.554829, 4445.359296, 4445.778405 ] }, { "date": "2025-11-21", "close": 4879.758301, "volume": 4409, "typical_volume": 28787.0, "trend": 4431.305754, "fair_value": 3126.256981, "relative_strength": -8.429541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.749839, "energy": 77.076135, "activity_lines": [ 4747.32526, 4556.076997, 4482.906885, 4475.744972 ] }, { "date": "2025-11-28", "close": 4525.848145, "volume": 23225, "typical_volume": 29394.7, "trend": 4436.737703, "fair_value": 3142.369383, "relative_strength": -15.390121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.617144, "energy": 65.686073, "activity_lines": [ 4715.4, 4574.472283, 4485.691871, 4481.844481 ] }, { "date": "2025-12-05", "close": 4331.897949, "volume": 6475, "typical_volume": 28917.65, "trend": 4442.702856, "fair_value": 3157.846677, "relative_strength": -21.10633, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.236547, "energy": 39.952388, "activity_lines": [ 4602.89541, 4550.314844, 4470.867097, 4475.080626 ] }, { "date": "2025-12-12", "close": 4365.88916, "volume": 2805, "typical_volume": 28604.55, "trend": 4449.501131, "fair_value": 3174.150025, "relative_strength": -22.653571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.870137, "energy": 7.754828, "activity_lines": [ 4496.522526, 4528.229572, 4461.045796, 4470.124904 ] }, { "date": "2025-12-19", "close": 4391.882324, "volume": 10273, "typical_volume": 28882.9, "trend": 4463.064339, "fair_value": 3189.774971, "relative_strength": -22.286283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.200599, "energy": 19.515313, "activity_lines": [ 4423.341113, 4511.179341, 4455.318671, 4466.407562 ] }, { "date": "2025-12-26", "close": 4705.802734, "volume": 10958, "typical_volume": 28413.15, "trend": 4478.827002, "fair_value": 3207.149758, "relative_strength": -14.922169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.574049, "energy": 21.094071, "activity_lines": [ 4492.256966, 4549.096999, 4481.040713, 4482.068103 ] }, { "date": "2026-01-02", "close": 4393.881836, "volume": 4989, "typical_volume": 22828.3, "trend": 4486.091813, "fair_value": 3222.320196, "relative_strength": -22.006509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.409474, "energy": 14.432169, "activity_lines": [ 4468.796224, 4521.994789, 4475.156487, 4476.58777 ] }, { "date": "2026-01-09", "close": 4457.865723, "volume": 11257, "typical_volume": 22783.75, "trend": 4495.822672, "fair_value": 3237.759951, "relative_strength": -23.626001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.316135, "energy": 4.076995, "activity_lines": [ 4475.461198, 4504.581055, 4476.256215, 4474.766732 ] }, { "date": "2026-01-16", "close": 4414.876465, "volume": 10113, "typical_volume": 22812.85, "trend": 4490.657308, "fair_value": 3253.557903, "relative_strength": -26.003847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.494539, "energy": 10.845748, "activity_lines": [ 4459.398568, 4475.642942, 4474.23767, 4469.544396 ] }, { "date": "2026-01-23", "close": 4149.943848, "volume": 7335, "typical_volume": 22762.35, "trend": 4477.593962, "fair_value": 3268.016064, "relative_strength": -30.13434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.86797, "energy": 37.592797, "activity_lines": [ 4351.759245, 4404.333789, 4447.453995, 4447.562882 ] }, { "date": "2026-01-30", "close": 4354.89209, "volume": 2658, "typical_volume": 21244.0, "trend": 4467.496533, "fair_value": 3283.416697, "relative_strength": -26.361107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.10007, "energy": 32.70524, "activity_lines": [ 4328.565235, 4384.902415, 4441.341288, 4439.646632 ] }, { "date": "2026-02-06", "close": 4254.91748, "volume": 5832, "typical_volume": 19324.3, "trend": 4452.433708, "fair_value": 3298.93827, "relative_strength": -28.265456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.870786, "energy": 48.684681, "activity_lines": [ 4295.440397, 4356.836861, 4425.907138, 4425.931855 ] }, { "date": "2026-02-13", "close": 4272.912598, "volume": 4279, "typical_volume": 19249.6, "trend": 4438.10402, "fair_value": 3314.588, "relative_strength": -29.354341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.545577, "energy": 51.161793, "activity_lines": [ 4277.578223, 4336.969158, 4411.567918, 4414.349848 ] }, { "date": "2026-02-20", "close": 4139.946777, "volume": 5265, "typical_volume": 19272.65, "trend": 4419.242155, "fair_value": 3329.583837, "relative_strength": -31.885148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.119127, "energy": 48.685774, "activity_lines": [ 4227.724316, 4293.998313, 4383.77025, 4395.113897 ] }, { "date": "2026-02-27", "close": 3958.992676, "volume": 17304, "typical_volume": 19280.7, "trend": 4393.9486, "fair_value": 3343.803815, "relative_strength": -32.482325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.266266, "energy": 66.998103, "activity_lines": [ 4135.881022, 4222.234766, 4339.895705, 4365.420382 ] }, { "date": "2026-03-06", "close": 4278.911133, "volume": 9439, "typical_volume": 18953.5, "trend": 4393.015495, "fair_value": 3359.600826, "relative_strength": -30.247637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.543239, "energy": 50.55547, "activity_lines": [ 4163.407292, 4216.508931, 4327.998726, 4357.99861 ] }, { "date": "2026-03-13", "close": 4118.95166, "volume": 3207, "typical_volume": 18918.05, "trend": 4377.619401, "fair_value": 3374.372456, "relative_strength": -29.353089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.14449, "energy": 50.256459, "activity_lines": [ 4142.679134, 4189.461222, 4300.724691, 4340.317072 ] }, { "date": "2026-03-20", "close": 4225.924805, "volume": 3410, "typical_volume": 18931.85, "trend": 4363.056445, "fair_value": 3389.817007, "relative_strength": -29.150758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.23627, "energy": 35.24452, "activity_lines": [ 4166.67308, 4186.861905, 4284.438372, 4330.530324 ] }, { "date": "2026-03-27", "close": 3890.010254, "volume": 26357, "typical_volume": 19397.85, "trend": 4342.295068, "fair_value": 3403.357927, "relative_strength": -30.725819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.539073, "energy": 41.653591, "activity_lines": [ 4081.828027, 4127.404324, 4236.29349, 4300.011215 ] }, { "date": "2026-04-03", "close": 4006.980469, "volume": 11613, "typical_volume": 9060.15, "trend": 4329.465007, "fair_value": 3417.117313, "relative_strength": -29.478344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.363138, "energy": 46.850227, "activity_lines": [ 4052.635482, 4098.757076, 4203.306652, 4278.378015 ] }, { "date": "2026-04-10", "close": 3871.0, "volume": 3563, "typical_volume": 9017.85, "trend": 4311.935628, "fair_value": 3430.241894, "relative_strength": -34.984032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.632938, "energy": 60.027052, "activity_lines": [ 3974.916927, 4047.98544, 4161.877669, 4248.799627 ] }, { "date": "2026-04-17", "close": 4084.0, "volume": 11275, "typical_volume": 8420.35, "trend": 4310.570622, "fair_value": 3445.045543, "relative_strength": -29.997354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.636953, "energy": 52.043483, "activity_lines": [ 3995.392448, 4044.739116, 4145.538012, 4234.094103 ] }, { "date": "2026-04-24", "close": 4281.0, "volume": 8569, "typical_volume": 8525.05, "trend": 4316.405453, "fair_value": 3460.804731, "relative_strength": -25.040733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.835366, "energy": 23.11252, "activity_lines": [ 4083.864746, 4080.418564, 4150.064297, 4232.186321 ] }, { "date": "2026-05-01", "close": 4527.0, "volume": 9823, "typical_volume": 8875.95, "trend": 4321.209294, "fair_value": 3478.518542, "relative_strength": -21.031133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.206031, "energy": 10.617028, "activity_lines": [ 4250.665365, 4160.67824, 4178.261526, 4245.773066 ] }, { "date": "2026-05-08", "close": 5324.0, "volume": 109174, "typical_volume": 13821.0, "trend": 4356.145557, "fair_value": 3501.142875, "relative_strength": -8.428897, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.876235, "energy": 48.030352, "activity_lines": [ 4640.666667, 4378.809677, 4281.596322, 4310.46924 ] }, { "date": "2026-05-15", "close": 5558.0, "volume": 61080, "typical_volume": 16327.1, "trend": 4399.781592, "fair_value": 3525.151977, "relative_strength": -1.095109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.807229, "energy": 81.175166, "activity_lines": [ 5020.866667, 4614.668253, 4402.778176, 4388.008237 ] }, { "date": "2026-05-22", "close": 5536.0, "volume": 13411, "typical_volume": 16748.2, "trend": 4441.417952, "fair_value": 3549.224908, "relative_strength": -1.282767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.050692, "energy": 93.831012, "activity_lines": [ 5281.266667, 4823.270668, 4517.80671, 4461.31265 ] }, { "date": "2026-05-29", "close": 5465.0, "volume": 20156, "typical_volume": 17193.15, "trend": 4481.78737, "fair_value": 3572.580241, "relative_strength": -3.421175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.632046, "energy": 90.00826, "activity_lines": [ 5421.2, 4993.199476, 4620.634682, 4527.350202 ] }, { "date": "2026-06-05", "close": 57.39, "volume": 5699, "typical_volume": 16972.45, "trend": 4325.907189, "fair_value": 3561.309818, "relative_strength": -98.916268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.678991, "energy": 45.312887, "activity_lines": [ 3679.663333, 4157.397827, 4203.6563, 4241.90521 ] }, { "date": "2026-06-12", "close": 55.88, "volume": 2226, "typical_volume": 16717.0, "trend": 4162.645214, "fair_value": 3549.363938, "relative_strength": -98.937935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.052599, "energy": 92.296425, "activity_lines": [ 2235.597333, 3391.005636, 3807.284044, 3966.419585 ] }, { "date": "2026-06-19", "close": 53.46, "volume": 2847, "typical_volume": 16726.45, "trend": 4001.768604, "fair_value": 3537.063253, "relative_strength": -98.907309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.488457, "energy": 95.431048, "activity_lines": [ 1141.932667, 2696.011636, 3430.176853, 3701.310861 ] }, { "date": "2026-06-26", "close": 52.07, "volume": 0, "typical_volume": 16434.85, "trend": 3852.642666, "fair_value": 3525.233786, "relative_strength": -98.876756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.173491, "energy": 92.000564, "activity_lines": [ 414.774, 2070.174727, 3073.420292, 3446.491597 ] }, { "date": "2026-07-03", "close": 54.85, "volume": 2743, "typical_volume": 16358.05, "trend": 3710.074401, "fair_value": 3513.678209, "relative_strength": -98.814006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.989895, "energy": 88.084066, "activity_lines": [ 54.137333, 1518.151091, 2736.942052, 3201.472715 ] }, { "date": "2026-07-10", "close": 49.1, "volume": 24304, "typical_volume": 17310.0, "trend": 3566.181429, "fair_value": 3501.96414, "relative_strength": -98.891361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.757388, "energy": 89.003062, "activity_lines": [ 52.260667, 1041.921091, 2420.002206, 2965.280818 ] }, { "date": "2026-07-17", "close": 48.61, "volume": 8028, "typical_volume": 16846.2, "trend": 3421.405685, "fair_value": 3489.677179, "relative_strength": -98.894758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.662329, "energy": 87.998567, "activity_lines": [ 50.773333, 647.018364, 2122.495915, 2738.340726 ] }, { "date": "2026-07-24", "close": 50.02, "volume": 12825, "typical_volume": 17015.5, "trend": 3266.212927, "fair_value": 3477.860179, "relative_strength": -98.861094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.42074, "energy": 68.421944, "activity_lines": [ 50.240667, 348.288182, 1843.744781, 2520.831972 ] }, { "date": "2026-07-31", "close": 51.89, "volume": 4572, "typical_volume": 17083.75, "trend": 3121.479866, "fair_value": 3466.22161, "relative_strength": -98.752972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.803313, "energy": 67.285869, "activity_lines": [ 50.560667, 150.043091, 1585.309318, 2313.456299 ] }, { "date": "2026-08-07", "close": 52.38, "volume": 24571, "typical_volume": 18141.8, "trend": 2974.630342, "fair_value": 3454.579781, "relative_strength": -98.711122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.442601, "energy": 66.749531, "activity_lines": [ 51.056, 51.598182, 1346.287482, 2115.449856 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }