{ "ticker": { "uuid": "2d4190fc-6287-4b11-905d-1815b7ac8d27", "symbol": "PBI", "name": "Purpose Best Ideas Fund Series ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.953, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.273, "architecture_energy": 63.588, "architecture_maturity": 66.013, "architecture_confidence": 70.009, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.86, "rotation_up": 54.12, "upward_expansion": 84.75, "deceleration": 68.05, "rotation_down": 28.94, "downward_expansion": 11.41 }, "activity_lines": [ 54.936, 54.698001, 53.751048, 52.436043 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 55.990002, "trend_reference": 51.167667, "distance_from_trend": 0.094246, "trend_direction": "Improving", "fair_value": 44.124556, "distance_from_fair_value": 0.268908, "fair_value_direction": "Improving", "relative_strength": -2.91571, "relative_strength_direction": "Improving", "price_momentum": 0.155624, "excess_performance": 0.035203, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094246, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018363, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.268908, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032761, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029157, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038676, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155624, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.150685, "read": "Demand-led" } ], "volume": { "latest": 1000, "relative_activity": 0.204499, "balance": 1.150685, "dry_up": 0.429448, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.021336, "annualized_volatility": 0.167617, "from_high_reference": -0.005153, "from_low_reference": 0.267316 }, "levels": { "trend_reference": 51.167667, "fair_value_reference": 44.124556, "structural_low": 44.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.015669, "positive_rate": 0.694444, "directional_follow_through": 0.694444, "median_excess_return": -0.007564, "regime_survival": 0.777778, "best_return": 0.06405, "worst_return": -0.103069, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.001102, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.017427, "regime_survival": 0.615385, "best_return": 0.166232, "worst_return": -0.12243, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.067079, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.030501, "regime_survival": 0.571429, "best_return": 0.178722, "worst_return": -0.03502, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.100422, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.137193, "regime_survival": 0.5, "best_return": 0.435315, "worst_return": -0.363388, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-27", "tenure": "Established", "return": 0.03055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.071115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.073233, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.015906, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.033963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.109855, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.060339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": 0.02249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.003839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.01785, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.006192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.085482, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.008055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.037813, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.912895, "volume": 200, "typical_volume": 1075.0, "trend": 29.732867, "fair_value": 33.792572, "relative_strength": 9.892334, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.388585, "energy": 58.828137, "activity_lines": [ 31.775026, 31.801523, 31.172806, 30.499148 ] }, { "date": "2023-08-25", "close": 31.028967, "volume": 1900, "typical_volume": 1170.0, "trend": 29.821853, "fair_value": 33.78051, "relative_strength": 10.034736, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.311629, "energy": 39.064682, "activity_lines": [ 31.449391, 31.680355, 31.228031, 30.582767 ] }, { "date": "2023-09-01", "close": 32.179977, "volume": 4100, "typical_volume": 1165.0, "trend": 29.911484, "fair_value": 33.774943, "relative_strength": 9.930549, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.98413, "energy": 37.577543, "activity_lines": [ 31.591897, 31.77321, 31.379795, 30.734904 ] }, { "date": "2023-09-08", "close": 31.976858, "volume": 1600, "typical_volume": 1220.0, "trend": 30.021749, "fair_value": 33.768074, "relative_strength": 11.56129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.776839, "energy": 34.131906, "activity_lines": [ 31.69378, 31.808558, 31.495035, 30.868154 ] }, { "date": "2023-09-15", "close": 32.131615, "volume": 1400, "typical_volume": 1190.0, "trend": 30.130724, "fair_value": 33.761727, "relative_strength": 8.943783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.202845, "energy": 51.210547, "activity_lines": [ 31.871751, 31.863251, 31.607879, 31.004274 ] }, { "date": "2023-09-22", "close": 30.632397, "volume": 200, "typical_volume": 1145.0, "trend": 30.213262, "fair_value": 33.754184, "relative_strength": 8.02108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.18742, "energy": 26.600019, "activity_lines": [ 31.533863, 31.625135, 31.561866, 31.03664 ] }, { "date": "2023-09-29", "close": 30.748466, "volume": 2800, "typical_volume": 1215.0, "trend": 30.302247, "fair_value": 33.736145, "relative_strength": 9.426559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.00795, "energy": 11.33996, "activity_lines": [ 31.253364, 31.434325, 31.516314, 31.07117 ] }, { "date": "2023-10-06", "close": 30.351898, "volume": 400, "typical_volume": 1230.0, "trend": 30.391878, "fair_value": 33.707032, "relative_strength": 9.437477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.850617, "energy": 24.901442, "activity_lines": [ 30.859376, 31.19955, 31.425624, 31.074373 ] }, { "date": "2023-10-13", "close": 31.019293, "volume": 600, "typical_volume": 1245.0, "trend": 30.501176, "fair_value": 33.68049, "relative_strength": 10.189981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.812659, "energy": 26.160246, "activity_lines": [ 30.809724, 31.126744, 31.396515, 31.114851 ] }, { "date": "2023-10-20", "close": 30.43895, "volume": 1500, "typical_volume": 1300.0, "trend": 30.600479, "fair_value": 33.650228, "relative_strength": 9.718089, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.91447, "energy": 33.267893, "activity_lines": [ 30.630463, 30.972513, 31.306101, 31.110837 ] }, { "date": "2023-10-27", "close": 29.249249, "volume": 1000, "typical_volume": 1150.0, "trend": 30.62466, "fair_value": 33.629405, "relative_strength": 7.219439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.150758, "energy": 64.374374, "activity_lines": [ 30.167479, 30.628353, 31.101047, 31.023661 ] }, { "date": "2023-11-03", "close": 30.584036, "volume": 1800, "typical_volume": 1180.0, "trend": 30.701394, "fair_value": 33.601839, "relative_strength": 5.611977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.821857, "energy": 35.60059, "activity_lines": [ 30.241634, 30.557129, 31.029471, 31.02104 ] }, { "date": "2023-11-10", "close": 31.880133, "volume": 100, "typical_volume": 1160.0, "trend": 30.811659, "fair_value": 33.580286, "relative_strength": 10.622763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.174392, "energy": 12.510028, "activity_lines": [ 30.758783, 30.729649, 31.084696, 31.097087 ] }, { "date": "2023-11-17", "close": 32.499165, "volume": 900, "typical_volume": 1140.0, "trend": 30.949006, "fair_value": 33.559641, "relative_strength": 9.444589, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.856081, "energy": 26.218664, "activity_lines": [ 31.380394, 31.020172, 31.194915, 31.205959 ] }, { "date": "2023-11-24", "close": 33.050488, "volume": 400, "typical_volume": 1060.0, "trend": 31.092158, "fair_value": 33.536939, "relative_strength": 11.223982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.456806, "energy": 55.030666, "activity_lines": [ 32.087121, 31.401439, 31.352851, 31.341538 ] }, { "date": "2023-12-01", "close": 33.398693, "volume": 100, "typical_volume": 1020.0, "trend": 31.258522, "fair_value": 33.512351, "relative_strength": 10.042559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.989712, "energy": 83.112995, "activity_lines": [ 32.735814, 31.829309, 31.534277, 31.490347 ] }, { "date": "2023-12-08", "close": 33.679195, "volume": 100, "typical_volume": 1000.0, "trend": 31.407799, "fair_value": 33.493679, "relative_strength": 11.152172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.896918, "energy": 89.664411, "activity_lines": [ 33.201378, 32.257883, 31.736107, 31.646519 ] }, { "date": "2023-12-15", "close": 34.723812, "volume": 100, "typical_volume": 990.0, "trend": 31.567393, "fair_value": 33.481175, "relative_strength": 12.973903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.300164, "energy": 95.77868, "activity_lines": [ 33.808804, 32.823101, 32.030838, 31.860456 ] }, { "date": "2023-12-22", "close": 35.013981, "volume": 4300, "typical_volume": 1175.0, "trend": 31.742786, "fair_value": 33.470471, "relative_strength": 11.478812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.39966, "energy": 95.488563, "activity_lines": [ 34.323374, 33.361589, 32.343025, 32.082816 ] }, { "date": "2023-12-29", "close": 35.381535, "volume": 0, "typical_volume": 1175.0, "trend": 31.916888, "fair_value": 33.458064, "relative_strength": 11.717854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.453221, "energy": 94.850117, "activity_lines": [ 34.792808, 33.894273, 32.677505, 32.317574 ] }, { "date": "2024-01-05", "close": 34.423965, "volume": 0, "typical_volume": 1165.0, "trend": 32.044886, "fair_value": 33.435222, "relative_strength": 8.321092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.274733, "energy": 87.73847, "activity_lines": [ 34.787648, 34.162989, 32.904161, 32.479321 ] }, { "date": "2024-01-12", "close": 35.449238, "volume": 500, "typical_volume": 1095.0, "trend": 32.183523, "fair_value": 33.422424, "relative_strength": 10.780353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.746244, "energy": 90.237904, "activity_lines": [ 35.055895, 34.524032, 33.211742, 32.698957 ] }, { "date": "2024-01-19", "close": 36.271389, "volume": 2200, "typical_volume": 1000.0, "trend": 32.357626, "fair_value": 33.412837, "relative_strength": 13.205415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.157578, "energy": 84.668936, "activity_lines": [ 35.48019, 34.946099, 33.576575, 32.96269 ] }, { "date": "2024-01-26", "close": 36.72599, "volume": 1800, "typical_volume": 1010.0, "trend": 32.532051, "fair_value": 33.415344, "relative_strength": 12.913636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.973217, "energy": 89.762834, "activity_lines": [ 35.952846, 35.37098, 33.96522, 33.24452 ] }, { "date": "2024-02-02", "close": 36.909767, "volume": 1200, "typical_volume": 1000.0, "trend": 32.7284, "fair_value": 33.407613, "relative_strength": 13.228556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.573498, "energy": 94.465788, "activity_lines": [ 36.372627, 35.752423, 34.348753, 33.526953 ] }, { "date": "2024-02-09", "close": 38.341278, "volume": 300, "typical_volume": 1005.0, "trend": 32.937323, "fair_value": 33.408058, "relative_strength": 17.40877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.094462, "energy": 98.137697, "activity_lines": [ 37.167696, 36.323972, 34.845866, 33.889074 ] }, { "date": "2024-02-16", "close": 38.602432, "volume": 1800, "typical_volume": 955.0, "trend": 33.147536, "fair_value": 33.411001, "relative_strength": 16.251807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.766823, "energy": 97.401243, "activity_lines": [ 37.788663, 36.853139, 35.331143, 34.254565 ] }, { "date": "2024-02-23", "close": 38.911945, "volume": 3200, "typical_volume": 1095.0, "trend": 33.358394, "fair_value": 33.420636, "relative_strength": 15.716557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.010003, "energy": 95.664524, "activity_lines": [ 38.302587, 37.349068, 35.808498, 34.626463 ] }, { "date": "2024-03-01", "close": 38.950638, "volume": 500, "typical_volume": 1090.0, "trend": 33.578602, "fair_value": 33.437698, "relative_strength": 14.462572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.781658, "energy": 92.206329, "activity_lines": [ 38.653373, 37.775883, 36.248775, 34.987252 ] }, { "date": "2024-03-08", "close": 39.705082, "volume": 1500, "typical_volume": 1090.0, "trend": 33.839111, "fair_value": 33.449769, "relative_strength": 15.086581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.392929, "energy": 75.057277, "activity_lines": [ 39.107329, 38.268295, 36.723136, 35.382509 ] }, { "date": "2024-03-15", "close": 39.49229, "volume": 1100, "typical_volume": 1095.0, "trend": 34.125091, "fair_value": 33.462417, "relative_strength": 13.367185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.085382, "energy": 71.426445, "activity_lines": [ 39.304001, 38.643407, 37.133106, 35.747231 ] }, { "date": "2024-03-22", "close": 40.120991, "volume": 600, "typical_volume": 1035.0, "trend": 34.428158, "fair_value": 33.480449, "relative_strength": 13.892493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.229434, "energy": 74.160225, "activity_lines": [ 39.633505, 39.040677, 37.554176, 36.134063 ] }, { "date": "2024-03-29", "close": 39.97591, "volume": 0, "typical_volume": 1030.0, "trend": 34.688023, "fair_value": 33.491079, "relative_strength": 12.027641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.024916, "energy": 70.843972, "activity_lines": [ 39.813412, 39.326628, 37.916015, 36.491982 ] }, { "date": "2024-04-05", "close": 38.902275, "volume": 3300, "typical_volume": 1150.0, "trend": 34.91887, "fair_value": 33.491, "relative_strength": 8.093951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.880478, "energy": 67.186969, "activity_lines": [ 39.56451, 39.350018, 38.137052, 36.76387 ] }, { "date": "2024-04-12", "close": 39.318188, "volume": 1200, "typical_volume": 1190.0, "trend": 35.158422, "fair_value": 33.48582, "relative_strength": 10.532245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.987844, "energy": 65.419975, "activity_lines": [ 39.457469, 39.409459, 38.367209, 37.047696 ] }, { "date": "2024-04-19", "close": 37.780281, "volume": 0, "typical_volume": 1185.0, "trend": 35.396685, "fair_value": 33.470782, "relative_strength": 6.205839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.023101, "energy": 49.079769, "activity_lines": [ 38.863586, 39.145491, 38.421052, 37.216849 ] }, { "date": "2024-04-26", "close": 38.089798, "volume": 1900, "typical_volume": 1275.0, "trend": 35.641396, "fair_value": 33.455492, "relative_strength": 5.862599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.472293, "energy": 33.423952, "activity_lines": [ 38.487009, 38.948, 38.483508, 37.390598 ] }, { "date": "2024-05-03", "close": 38.18652, "volume": 300, "typical_volume": 1285.0, "trend": 35.90255, "fair_value": 33.44547, "relative_strength": 5.793353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.450172, "energy": 31.505205, "activity_lines": [ 38.278086, 38.777414, 38.534173, 37.554799 ] }, { "date": "2024-05-10", "close": 39.589012, "volume": 2700, "typical_volume": 1205.0, "trend": 36.188208, "fair_value": 33.448617, "relative_strength": 7.468636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.099377, "energy": 33.488485, "activity_lines": [ 38.655952, 38.875017, 38.701919, 37.792636 ] }, { "date": "2024-05-17", "close": 40.11132, "volume": 1300, "typical_volume": 1270.0, "trend": 36.51062, "fair_value": 33.454759, "relative_strength": 7.733376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.935444, "energy": 51.15007, "activity_lines": [ 39.162139, 39.055978, 38.897623, 38.04574 ] }, { "date": "2024-05-24", "close": 39.714756, "volume": 1100, "typical_volume": 1325.0, "trend": 36.85947, "fair_value": 33.453593, "relative_strength": 7.004068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.49444, "energy": 56.592453, "activity_lines": [ 39.483262, 39.15745, 39.033036, 38.252458 ] }, { "date": "2024-05-31", "close": 38.911945, "volume": 1000, "typical_volume": 1350.0, "trend": 37.137067, "fair_value": 33.449575, "relative_strength": 4.792494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.945971, "energy": 51.102294, "activity_lines": [ 39.407817, 39.108912, 39.066797, 38.384876 ] }, { "date": "2024-06-07", "close": 39.995251, "volume": 1500, "typical_volume": 1315.0, "trend": 37.407571, "fair_value": 33.448971, "relative_strength": 8.642018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.020557, "energy": 55.593105, "activity_lines": [ 39.638664, 39.279321, 39.187241, 38.569275 ] }, { "date": "2024-06-14", "close": 39.888859, "volume": 200, "typical_volume": 1235.0, "trend": 37.653894, "fair_value": 33.444918, "relative_strength": 9.845486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.582144, "energy": 49.558625, "activity_lines": [ 39.713464, 39.430035, 39.27982, 38.729358 ] }, { "date": "2024-06-21", "close": 40.101646, "volume": 0, "typical_volume": 1175.0, "trend": 37.888933, "fair_value": 33.437581, "relative_strength": 10.531588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.430373, "energy": 49.80335, "activity_lines": [ 39.839204, 39.601499, 39.377603, 38.887277 ] }, { "date": "2024-06-28", "close": 40.517559, "volume": 1000, "typical_volume": 1210.0, "trend": 38.126228, "fair_value": 33.430439, "relative_strength": 9.676799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.041291, "energy": 60.235346, "activity_lines": [ 40.104227, 39.834339, 39.499797, 39.056866 ] }, { "date": "2024-07-05", "close": 40.507889, "volume": 300, "typical_volume": 1135.0, "trend": 38.353851, "fair_value": 33.424706, "relative_strength": 8.404007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.388054, "energy": 64.017591, "activity_lines": [ 40.312506, 40.015652, 39.610707, 39.210522 ] }, { "date": "2024-07-12", "close": 41.107574, "volume": 700, "typical_volume": 1010.0, "trend": 38.566643, "fair_value": 33.420521, "relative_strength": 6.74853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.317463, "energy": 78.341275, "activity_lines": [ 40.614284, 40.262034, 39.769656, 39.388181 ] }, { "date": "2024-07-19", "close": 40.652973, "volume": 100, "typical_volume": 990.0, "trend": 38.75461, "fair_value": 33.412246, "relative_strength": 5.227428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.118387, "energy": 70.999287, "activity_lines": [ 40.690373, 40.37265, 39.874854, 39.522783 ] }, { "date": "2024-07-26", "close": 40.169353, "volume": 700, "typical_volume": 950.0, "trend": 38.914204, "fair_value": 33.39834, "relative_strength": 3.207469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.222217, "energy": 49.630439, "activity_lines": [ 40.554314, 40.375991, 39.925887, 39.614057 ] }, { "date": "2024-08-02", "close": 39.627705, "volume": 100, "typical_volume": 900.0, "trend": 39.087662, "fair_value": 33.379079, "relative_strength": 4.288694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.898028, "energy": 30.388962, "activity_lines": [ 40.233193, 40.279796, 39.923124, 39.660089 ] }, { "date": "2024-08-09", "close": 40.382149, "volume": 400, "typical_volume": 890.0, "trend": 39.252092, "fair_value": 33.368362, "relative_strength": 5.581762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.210035, "energy": 23.683283, "activity_lines": [ 40.222876, 40.322355, 39.991568, 39.743605 ] }, { "date": "2024-08-16", "close": 41.997433, "volume": 800, "typical_volume": 930.0, "trend": 39.44296, "fair_value": 33.37047, "relative_strength": 5.953597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.207284, "energy": 46.301213, "activity_lines": [ 40.75937, 40.63187, 40.212604, 39.920723 ] }, { "date": "2024-08-23", "close": 42.742203, "volume": 400, "typical_volume": 785.0, "trend": 39.643501, "fair_value": 33.373293, "relative_strength": 6.437611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.25731, "energy": 74.566179, "activity_lines": [ 41.484797, 41.040396, 40.494945, 40.133578 ] }, { "date": "2024-08-30", "close": 42.423019, "volume": 700, "typical_volume": 760.0, "trend": 39.827276, "fair_value": 33.368655, "relative_strength": 5.076892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.018995, "energy": 87.561352, "activity_lines": [ 41.964547, 41.339009, 40.728602, 40.312901 ] }, { "date": "2024-09-06", "close": 41.388073, "volume": 400, "typical_volume": 780.0, "trend": 39.928836, "fair_value": 33.362208, "relative_strength": 4.794106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.863343, "energy": 80.722439, "activity_lines": [ 41.949071, 41.407243, 40.848908, 40.413598 ] }, { "date": "2024-09-13", "close": 41.978088, "volume": 2100, "typical_volume": 790.0, "trend": 40.041358, "fair_value": 33.359838, "relative_strength": 2.484021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.741349, "energy": 73.732842, "activity_lines": [ 42.012909, 41.566925, 41.008226, 40.545808 ] }, { "date": "2024-09-20", "close": 43.061394, "volume": 2800, "typical_volume": 915.0, "trend": 40.179672, "fair_value": 33.36606, "relative_strength": 3.520365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.869261, "energy": 60.789882, "activity_lines": [ 42.331452, 41.89684, 41.2522, 40.740649 ] }, { "date": "2024-09-27", "close": 43.351566, "volume": 1100, "typical_volume": 835.0, "trend": 40.32637, "fair_value": 33.38085, "relative_strength": 3.559286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.09016, "energy": 60.983907, "activity_lines": [ 42.675789, 42.243991, 41.500596, 40.945287 ] }, { "date": "2024-10-04", "close": 42.626137, "volume": 600, "typical_volume": 800.0, "trend": 40.423739, "fair_value": 33.389872, "relative_strength": 0.750805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.788437, "energy": 54.788405, "activity_lines": [ 42.737692, 42.41018, 41.661986, 41.093659 ] }, { "date": "2024-10-11", "close": 43.854527, "volume": 1500, "typical_volume": 820.0, "trend": 40.569146, "fair_value": 33.403532, "relative_strength": 2.125471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.703993, "energy": 70.158592, "activity_lines": [ 43.195517, 42.755043, 41.928391, 41.315 ] }, { "date": "2024-10-18", "close": 43.806168, "volume": 800, "typical_volume": 810.0, "trend": 40.691986, "fair_value": 33.413175, "relative_strength": 0.379451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.597668, "energy": 76.290793, "activity_lines": [ 43.472792, 43.014263, 42.170476, 41.523841 ] }, { "date": "2024-10-25", "close": 43.661079, "volume": 800, "typical_volume": 775.0, "trend": 40.814825, "fair_value": 33.421475, "relative_strength": 1.26653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.524856, "energy": 67.97114, "activity_lines": [ 43.579833, 43.184848, 42.375438, 41.715395 ] }, { "date": "2024-11-01", "close": 43.593372, "volume": 1400, "typical_volume": 835.0, "trend": 40.971195, "fair_value": 33.425634, "relative_strength": 1.696148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.451258, "energy": 71.249498, "activity_lines": [ 43.624325, 43.312875, 42.556496, 41.894656 ] }, { "date": "2024-11-08", "close": 45.57621, "volume": 1300, "typical_volume": 900.0, "trend": 41.179795, "fair_value": 33.441327, "relative_strength": 3.90932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.26171, "energy": 84.858327, "activity_lines": [ 44.313643, 43.785942, 42.908754, 42.191754 ] }, { "date": "2024-11-15", "close": 44.773403, "volume": 1200, "typical_volume": 910.0, "trend": 41.412899, "fair_value": 33.45511, "relative_strength": 1.333722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.095963, "energy": 74.033822, "activity_lines": [ 44.538686, 44.055713, 43.158486, 42.4236 ] }, { "date": "2024-11-22", "close": 45.70195, "volume": 1600, "typical_volume": 975.0, "trend": 41.666638, "fair_value": 33.482613, "relative_strength": 1.018318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.259033, "energy": 84.948275, "activity_lines": [ 45.011988, 44.432759, 43.476384, 42.700312 ] }, { "date": "2024-11-29", "close": 45.866379, "volume": 900, "typical_volume": 985.0, "trend": 41.922633, "fair_value": 33.520056, "relative_strength": 0.40788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.909073, "energy": 86.416711, "activity_lines": [ 45.413713, 44.771996, 43.785209, 42.971264 ] }, { "date": "2024-12-06", "close": 46.19524, "volume": 1500, "typical_volume": 1055.0, "trend": 42.142841, "fair_value": 33.554135, "relative_strength": 0.801331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.995819, "energy": 87.129186, "activity_lines": [ 45.778039, 45.120025, 44.102693, 43.246916 ] }, { "date": "2024-12-13", "close": 45.402107, "volume": 1400, "typical_volume": 1090.0, "trend": 42.3192, "fair_value": 33.585718, "relative_strength": 0.593375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33239, "energy": 78.398897, "activity_lines": [ 45.704529, 45.272145, 44.318249, 43.457191 ] }, { "date": "2024-12-20", "close": 44.135029, "volume": 1100, "typical_volume": 1140.0, "trend": 42.466543, "fair_value": 33.592549, "relative_strength": 0.341663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.676489, "energy": 54.646702, "activity_lines": [ 45.220267, 45.143415, 44.388212, 43.574341 ] }, { "date": "2024-12-27", "close": 44.047977, "volume": 200, "typical_volume": 1130.0, "trend": 42.637744, "fair_value": 33.601616, "relative_strength": -0.745623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.667085, "energy": 35.262521, "activity_lines": [ 44.749545, 44.993757, 44.428422, 43.676369 ] }, { "date": "2025-01-03", "close": 43.767475, "volume": 500, "typical_volume": 1115.0, "trend": 42.763485, "fair_value": 33.626072, "relative_strength": -2.573806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.75102, "energy": 29.353705, "activity_lines": [ 44.295588, 44.788703, 44.424461, 43.749255 ] }, { "date": "2025-01-10", "close": 44.125355, "volume": 1000, "typical_volume": 1145.0, "trend": 42.904701, "fair_value": 33.656222, "relative_strength": -0.663295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.578817, "energy": 30.092233, "activity_lines": [ 44.100851, 44.646783, 44.446154, 43.837118 ] }, { "date": "2025-01-17", "close": 45.073246, "volume": 1000, "typical_volume": 1160.0, "trend": 43.070421, "fair_value": 33.712552, "relative_strength": 0.187669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.635137, "energy": 25.90321, "activity_lines": [ 44.360071, 44.667535, 44.551537, 43.977024 ] }, { "date": "2025-01-24", "close": 46.475739, "volume": 400, "typical_volume": 1160.0, "trend": 43.269027, "fair_value": 33.7797, "relative_strength": 1.586193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.411006, "energy": 42.037003, "activity_lines": [ 45.108711, 44.95243, 44.777871, 44.196722 ] }, { "date": "2025-01-31", "close": 46.880001, "volume": 2000, "typical_volume": 1155.0, "trend": 43.481431, "fair_value": 33.844976, "relative_strength": 2.117065, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.129254, "energy": 62.355536, "activity_lines": [ 45.836059, 45.279875, 45.018478, 44.429688 ] }, { "date": "2025-02-07", "close": 47.110001, "volume": 2000, "typical_volume": 1115.0, "trend": 43.681512, "fair_value": 33.904348, "relative_strength": 2.952511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.225129, "energy": 81.574051, "activity_lines": [ 46.451272, 45.62772, 45.257648, 44.663789 ] }, { "date": "2025-02-14", "close": 47.869999, "volume": 600, "typical_volume": 1090.0, "trend": 43.922079, "fair_value": 33.980744, "relative_strength": 4.378321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.009085, "energy": 90.661906, "activity_lines": [ 47.096982, 46.091135, 45.549919, 44.934014 ] }, { "date": "2025-02-21", "close": 47.32, "volume": 1000, "typical_volume": 1110.0, "trend": 44.160434, "fair_value": 34.047414, "relative_strength": 4.486452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.752238, "energy": 86.274367, "activity_lines": [ 47.309716, 46.4241, 45.768294, 45.153235 ] }, { "date": "2025-02-28", "close": 45.360001, "volume": 1900, "typical_volume": 1130.0, "trend": 44.351511, "fair_value": 34.122973, "relative_strength": -0.791434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.427446, "energy": 57.036728, "activity_lines": [ 46.719334, 46.365831, 45.77765, 45.230626 ] }, { "date": "2025-03-07", "close": 43.66, "volume": 3900, "typical_volume": 1285.0, "trend": 44.460772, "fair_value": 34.196563, "relative_strength": -1.995535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.992663, "energy": 13.430164, "activity_lines": [ 45.636667, 45.976198, 45.617932, 45.186013 ] }, { "date": "2025-03-14", "close": 43.380001, "volume": 1100, "typical_volume": 1300.0, "trend": 44.506858, "fair_value": 34.248889, "relative_strength": -1.766695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.61082, "energy": 21.659458, "activity_lines": [ 44.675334, 45.542711, 45.432244, 45.116285 ] }, { "date": "2025-03-21", "close": 43.950001, "volume": 3200, "typical_volume": 1390.0, "trend": 44.547118, "fair_value": 34.298855, "relative_strength": -2.06268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.442473, "energy": 37.366003, "activity_lines": [ 44.152667, 45.219905, 45.30218, 45.080359 ] }, { "date": "2025-03-28", "close": 42.689999, "volume": 1900, "typical_volume": 1420.0, "trend": 44.556017, "fair_value": 34.337086, "relative_strength": -3.984915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.425579, "energy": 45.07817, "activity_lines": [ 43.471334, 44.671196, 45.050417, 44.960545 ] }, { "date": "2025-04-04", "close": 39.16, "volume": 500, "typical_volume": 1385.0, "trend": 44.481748, "fair_value": 34.357153, "relative_strength": -5.919363, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.61284, "energy": 79.900018, "activity_lines": [ 41.922, 43.524, 44.476208, 44.612415 ] }, { "date": "2025-04-11", "close": 40.490002, "volume": 11700, "typical_volume": 1890.0, "trend": 44.432145, "fair_value": 34.390706, "relative_strength": -4.26935, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.96426, "energy": 85.687291, "activity_lines": [ 41.229334, 42.751637, 44.055396, 44.354883 ] }, { "date": "2025-04-18", "close": 40.689999, "volume": 3000, "typical_volume": 1995.0, "trend": 44.353099, "fair_value": 34.443149, "relative_strength": -6.151424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.209795, "energy": 84.365533, "activity_lines": [ 40.814667, 42.131818, 43.678451, 44.113454 ] }, { "date": "2025-04-25", "close": 42.41, "volume": 4900, "typical_volume": 2165.0, "trend": 44.321713, "fair_value": 34.512384, "relative_strength": -4.215664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.012321, "energy": 74.254555, "activity_lines": [ 41.152667, 41.941455, 43.489964, 43.988093 ] }, { "date": "2025-05-02", "close": 43.48, "volume": 0, "typical_volume": 2095.0, "trend": 44.350175, "fair_value": 34.605777, "relative_strength": -3.055332, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.4412, "energy": 43.851191, "activity_lines": [ 41.95, 42.044909, 43.421407, 43.933789 ] }, { "date": "2025-05-09", "close": 44.200001, "volume": 1800, "typical_volume": 2130.0, "trend": 44.361691, "fair_value": 34.719038, "relative_strength": -2.684803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.459897, "energy": 21.51175, "activity_lines": [ 42.934667, 42.349091, 43.430575, 43.9241 ] }, { "date": "2025-05-16", "close": 46.490002, "volume": 1100, "typical_volume": 2175.0, "trend": 44.451152, "fair_value": 34.852124, "relative_strength": -0.068387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.713507, "energy": 22.732309, "activity_lines": [ 44.346668, 43.090728, 43.657528, 44.06141 ] }, { "date": "2025-05-23", "close": 45.16, "volume": 11200, "typical_volume": 2710.0, "trend": 44.501116, "fair_value": 34.964657, "relative_strength": -2.546685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.629017, "energy": 28.031034, "activity_lines": [ 44.915334, 43.539091, 43.746186, 44.107143 ] }, { "date": "2025-05-30", "close": 45.41, "volume": 900, "typical_volume": 2705.0, "trend": 44.561671, "fair_value": 35.077676, "relative_strength": -3.098967, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.555944, "energy": 34.289639, "activity_lines": [ 45.269334, 44.000546, 43.852023, 44.16578 ] }, { "date": "2025-06-06", "close": 46.91, "volume": 1100, "typical_volume": 2710.0, "trend": 44.60613, "fair_value": 35.215873, "relative_strength": -0.814912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.210086, "energy": 49.109945, "activity_lines": [ 45.923334, 44.708182, 44.094599, 44.317285 ] }, { "date": "2025-06-13", "close": 46.650002, "volume": 1100, "typical_volume": 2745.0, "trend": 44.668684, "fair_value": 35.364431, "relative_strength": -1.556767, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.630961, "energy": 56.08378, "activity_lines": [ 46.262001, 45.291819, 44.303667, 44.449148 ] }, { "date": "2025-06-20", "close": 46.32, "volume": 600, "typical_volume": 2675.0, "trend": 44.689285, "fair_value": 35.496614, "relative_strength": -2.109763, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.751167, "energy": 50.772593, "activity_lines": [ 46.327334, 45.679273, 44.480477, 44.555685 ] }, { "date": "2025-06-27", "close": 48.150002, "volume": 300, "typical_volume": 2590.0, "trend": 44.765406, "fair_value": 35.647906, "relative_strength": 1.067957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.621253, "energy": 77.865307, "activity_lines": [ 47.014001, 46.293455, 44.834239, 44.778957 ] }, { "date": "2025-07-04", "close": 48.91, "volume": 2300, "typical_volume": 2675.0, "trend": 44.855898, "fair_value": 35.792475, "relative_strength": 1.333124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.820135, "energy": 88.683315, "activity_lines": [ 47.754667, 46.910183, 45.255429, 45.04635 ] }, { "date": "2025-07-11", "close": 48.310001, "volume": 1600, "typical_volume": 2705.0, "trend": 44.952828, "fair_value": 35.945475, "relative_strength": 0.219588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.210269, "energy": 87.552266, "activity_lines": [ 48.062001, 47.299637, 45.614524, 45.269195 ] }, { "date": "2025-07-18", "close": 48.5, "volume": 1500, "typical_volume": 2685.0, "trend": 45.098327, "fair_value": 36.087539, "relative_strength": -0.439912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.969052, "energy": 87.965785, "activity_lines": [ 48.339334, 47.635819, 45.987001, 45.498045 ] }, { "date": "2025-07-25", "close": 49.509998, "volume": 900, "typical_volume": 2535.0, "trend": 45.280394, "fair_value": 36.233103, "relative_strength": 0.922952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.888401, "energy": 92.066775, "activity_lines": [ 48.83, 48.077455, 46.440715, 45.782669 ] }, { "date": "2025-08-01", "close": 48.509998, "volume": 10600, "typical_volume": 3010.0, "trend": 45.438478, "fair_value": 36.355205, "relative_strength": 0.60563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.999072, "energy": 81.741686, "activity_lines": [ 48.774666, 48.282363, 46.771333, 45.99103 ] }, { "date": "2025-08-08", "close": 49.240002, "volume": 400, "typical_volume": 2870.0, "trend": 45.608966, "fair_value": 36.480065, "relative_strength": -0.557813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.458441, "energy": 74.994444, "activity_lines": [ 48.938666, 48.559091, 47.147048, 46.23629 ] }, { "date": "2025-08-15", "close": 49.84, "volume": 900, "typical_volume": 2820.0, "trend": 45.767858, "fair_value": 36.610817, "relative_strength": 0.16287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.622459, "energy": 86.025553, "activity_lines": [ 49.280667, 48.875273, 47.554715, 46.50926 ] }, { "date": "2025-08-22", "close": 48.849998, "volume": 1100, "typical_volume": 2850.0, "trend": 45.847, "fair_value": 36.739501, "relative_strength": -3.192044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.943216, "energy": 63.156314, "activity_lines": [ 49.190666, 48.958181, 47.834048, 46.708108 ] }, { "date": "2025-08-29", "close": 49.959999, "volume": 3300, "typical_volume": 2430.0, "trend": 45.949667, "fair_value": 36.886584, "relative_strength": -1.7221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.182753, "energy": 68.096293, "activity_lines": [ 49.447333, 49.202909, 48.172952, 46.973462 ] }, { "date": "2025-09-05", "close": 50.240002, "volume": 300, "typical_volume": 2295.0, "trend": 46.054, "fair_value": 37.026659, "relative_strength": -2.733173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.665159, "energy": 80.186311, "activity_lines": [ 49.767333, 49.432363, 48.493429, 47.250258 ] }, { "date": "2025-09-12", "close": 50.990002, "volume": 2200, "typical_volume": 2160.0, "trend": 46.158, "fair_value": 37.175199, "relative_strength": -2.025048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.770011, "energy": 71.929862, "activity_lines": [ 50.222001, 49.760182, 48.839857, 47.56871 ] }, { "date": "2025-09-19", "close": 52.02, "volume": 900, "typical_volume": 2205.0, "trend": 46.314667, "fair_value": 37.346586, "relative_strength": -1.612739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.04744, "energy": 90.372167, "activity_lines": [ 50.903334, 50.237455, 49.243524, 47.946903 ] }, { "date": "2025-09-26", "close": 51.349998, "volume": 400, "typical_volume": 2135.0, "trend": 46.514334, "fair_value": 37.516159, "relative_strength": -2.768151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.690952, "energy": 87.579234, "activity_lines": [ 51.216, 50.525454, 49.542714, 48.271764 ] }, { "date": "2025-10-03", "close": 52.099998, "volume": 500, "typical_volume": 2105.0, "trend": 46.795667, "fair_value": 37.681363, "relative_strength": -3.591155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.961971, "energy": 89.341195, "activity_lines": [ 51.611999, 50.898, 49.879286, 48.632129 ] }, { "date": "2025-10-10", "close": 51.029999, "volume": 2600, "typical_volume": 1675.0, "trend": 47.050667, "fair_value": 37.853844, "relative_strength": -3.520933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.644918, "energy": 66.969901, "activity_lines": [ 51.508666, 51.028909, 50.087238, 48.905312 ] }, { "date": "2025-10-17", "close": 50.959999, "volume": 600, "typical_volume": 1660.0, "trend": 47.284333, "fair_value": 38.019057, "relative_strength": -4.402649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.599478, "energy": 62.851525, "activity_lines": [ 51.329332, 51.101272, 50.260571, 49.157527 ] }, { "date": "2025-10-24", "close": 51.689999, "volume": 2300, "typical_volume": 1720.0, "trend": 47.584333, "fair_value": 38.18529, "relative_strength": -3.729117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.400587, "energy": 62.559724, "activity_lines": [ 51.395332, 51.27509, 50.477, 49.441763 ] }, { "date": "2025-10-31", "close": 52.400002, "volume": 800, "typical_volume": 1705.0, "trend": 48.025667, "fair_value": 38.360168, "relative_strength": -2.038834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.303643, "energy": 64.338454, "activity_lines": [ 51.72, 51.544363, 50.738285, 49.752452 ] }, { "date": "2025-11-07", "close": 51.060001, "volume": 1200, "typical_volume": 1735.0, "trend": 48.378, "fair_value": 38.515481, "relative_strength": -3.291074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.019656, "energy": 50.694315, "activity_lines": [ 51.528, 51.505454, 50.844571, 49.948215 ] }, { "date": "2025-11-14", "close": 51.259998, "volume": 5400, "typical_volume": 1990.0, "trend": 48.730333, "fair_value": 38.674556, "relative_strength": -4.125257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.21493, "energy": 42.979488, "activity_lines": [ 51.472, 51.482909, 50.947333, 50.13415 ] }, { "date": "2025-11-21", "close": 50.009998, "volume": 9400, "typical_volume": 2345.0, "trend": 48.983667, "fair_value": 38.823448, "relative_strength": -5.807186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.048802, "energy": 25.085722, "activity_lines": [ 50.983999, 51.214545, 50.916238, 50.216709 ] }, { "date": "2025-11-28", "close": 52.099998, "volume": 4000, "typical_volume": 2465.0, "trend": 49.271, "fair_value": 38.982514, "relative_strength": -5.55982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.010236, "energy": 27.878253, "activity_lines": [ 51.255999, 51.343999, 51.078952, 50.417763 ] }, { "date": "2025-12-05", "close": 52.299999, "volume": 3300, "typical_volume": 2555.0, "trend": 49.541, "fair_value": 39.148318, "relative_strength": -4.848138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.876146, "energy": 36.275772, "activity_lines": [ 51.567332, 51.508363, 51.242666, 50.613182 ] }, { "date": "2025-12-12", "close": 52.099998, "volume": 900, "typical_volume": 2555.0, "trend": 49.728, "fair_value": 39.316126, "relative_strength": -5.71284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.677562, "energy": 37.660388, "activity_lines": [ 51.818665, 51.61909, 51.369237, 50.778279 ] }, { "date": "2025-12-19", "close": 51.240002, "volume": 900, "typical_volume": 2070.0, "trend": 49.930666, "fair_value": 39.480219, "relative_strength": -7.753385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.027472, "energy": 37.579602, "activity_lines": [ 51.714, 51.573454, 51.401571, 50.875827 ] }, { "date": "2025-12-26", "close": 52.099998, "volume": 2400, "typical_volume": 2170.0, "trend": 50.153666, "fair_value": 39.649329, "relative_strength": -6.76838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.519105, "energy": 38.972284, "activity_lines": [ 51.897333, 51.680363, 51.502809, 51.015784 ] }, { "date": "2026-01-02", "close": 51.73, "volume": 800, "typical_volume": 2165.0, "trend": 50.314333, "fair_value": 39.816439, "relative_strength": -6.96642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.412256, "energy": 31.435817, "activity_lines": [ 51.818, 51.699272, 51.55519, 51.117483 ] }, { "date": "2026-01-09", "close": 52.41, "volume": 800, "typical_volume": 2150.0, "trend": 50.506333, "fair_value": 39.977306, "relative_strength": -7.674158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.081724, "energy": 34.068819, "activity_lines": [ 51.99, 51.84109, 51.663333, 51.252688 ] }, { "date": "2026-01-16", "close": 51.66, "volume": 4000, "typical_volume": 2185.0, "trend": 50.684333, "fair_value": 40.135473, "relative_strength": -9.940047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.116801, "energy": 29.164262, "activity_lines": [ 51.904667, 51.846363, 51.683095, 51.327118 ] }, { "date": "2026-01-23", "close": 52.119999, "volume": 200, "typical_volume": 2180.0, "trend": 50.816666, "fair_value": 40.287785, "relative_strength": -9.170422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.908991, "energy": 28.322047, "activity_lines": [ 52.002, 51.924363, 51.738571, 51.419741 ] }, { "date": "2026-01-30", "close": 51.169998, "volume": 300, "typical_volume": 2085.0, "trend": 50.891999, "fair_value": 40.426753, "relative_strength": -7.173484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.669381, "energy": 15.767639, "activity_lines": [ 51.723999, 51.813999, 51.694618, 51.442537 ] }, { "date": "2026-02-06", "close": 48.450001, "volume": 2700, "typical_volume": 2175.0, "trend": 50.896666, "fair_value": 40.553554, "relative_strength": -13.242398, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.123476, "energy": 30.014501, "activity_lines": [ 50.601333, 51.188, 51.390761, 51.284989 ] }, { "date": "2026-02-13", "close": 47.959999, "volume": 0, "typical_volume": 2155.0, "trend": 50.878666, "fair_value": 40.675975, "relative_strength": -15.278983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.877622, "energy": 64.830256, "activity_lines": [ 49.533999, 50.539272, 51.057237, 51.095526 ] }, { "date": "2026-02-20", "close": 48.900002, "volume": 2700, "typical_volume": 2265.0, "trend": 50.858333, "fair_value": 40.808948, "relative_strength": -15.102763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.104892, "energy": 68.437032, "activity_lines": [ 49.076667, 50.140364, 50.829381, 50.967871 ] }, { "date": "2026-02-27", "close": 48.75, "volume": 15800, "typical_volume": 2925.0, "trend": 50.866333, "fair_value": 40.941455, "relative_strength": -16.304493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.49917, "energy": 81.64888, "activity_lines": [ 48.753334, 49.772364, 50.602476, 50.831849 ] }, { "date": "2026-03-06", "close": 48.080002, "volume": 1700, "typical_volume": 2980.0, "trend": 50.827666, "fair_value": 41.072333, "relative_strength": -14.017917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.094298, "energy": 85.251436, "activity_lines": [ 48.431334, 49.327819, 50.322619, 50.652086 ] }, { "date": "2026-03-13", "close": 46.66, "volume": 900, "typical_volume": 2910.0, "trend": 50.721666, "fair_value": 41.193613, "relative_strength": -14.845514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.818889, "energy": 88.572936, "activity_lines": [ 47.842001, 48.698182, 49.921238, 50.383204 ] }, { "date": "2026-03-20", "close": 46.240002, "volume": 2500, "typical_volume": 2995.0, "trend": 50.634666, "fair_value": 41.313999, "relative_strength": -12.027403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.917486, "energy": 90.084768, "activity_lines": [ 47.232001, 48.084364, 49.50381, 50.094064 ] }, { "date": "2026-03-27", "close": 44.490002, "volume": 700, "typical_volume": 2970.0, "trend": 50.452333, "fair_value": 41.416346, "relative_strength": -16.743606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.353151, "energy": 94.086359, "activity_lines": [ 46.153335, 47.264546, 48.949048, 49.697634 ] }, { "date": "2026-04-03", "close": 46.119999, "volume": 69000, "typical_volume": 6150.0, "trend": 50.315, "fair_value": 41.530692, "relative_strength": -16.400584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.445791, "energy": 81.896417, "activity_lines": [ 45.912001, 46.871455, 48.58081, 49.418129 ] }, { "date": "2026-04-10", "close": 47.689999, "volume": 10800, "typical_volume": 6220.0, "trend": 50.205, "fair_value": 41.653242, "relative_strength": -14.765849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.548993, "energy": 59.684424, "activity_lines": [ 46.369333, 46.87291, 48.386572, 49.248774 ] }, { "date": "2026-04-17", "close": 49.919998, "volume": 300, "typical_volume": 6035.0, "trend": 50.135, "fair_value": 41.791327, "relative_strength": -12.237825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.740835, "energy": 32.558599, "activity_lines": [ 47.595999, 47.343091, 48.415762, 49.230387 ] }, { "date": "2026-04-24", "close": 50.630001, "volume": 1000, "typical_volume": 5920.0, "trend": 50.111, "fair_value": 41.931545, "relative_strength": -9.594623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.53879, "energy": 21.383094, "activity_lines": [ 48.842, 47.915636, 48.522953, 49.262323 ] }, { "date": "2026-05-01", "close": 50.400002, "volume": 0, "typical_volume": 5875.0, "trend": 50.054333, "fair_value": 42.072521, "relative_strength": -9.708357, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.909497, "energy": 27.771839, "activity_lines": [ 49.718667, 48.397819, 48.616191, 49.280968 ] }, { "date": "2026-05-08", "close": 52.189999, "volume": 300, "typical_volume": 5845.0, "trend": 50.093, "fair_value": 42.219887, "relative_strength": -6.78328, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.7155, "energy": 50.152105, "activity_lines": [ 50.798, 49.178182, 48.888, 49.418753 ] }, { "date": "2026-05-15", "close": 52.139999, "volume": 600, "typical_volume": 5755.0, "trend": 50.132333, "fair_value": 42.362221, "relative_strength": -5.925751, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.523214, "energy": 69.973133, "activity_lines": [ 51.456, 49.886909, 49.150524, 49.550817 ] }, { "date": "2026-05-22", "close": 52.75, "volume": 1900, "typical_volume": 5810.0, "trend": 50.167667, "fair_value": 42.509643, "relative_strength": -6.350593, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.037819, "energy": 74.173354, "activity_lines": [ 52.020667, 50.632727, 49.470952, 49.719699 ] }, { "date": "2026-05-29", "close": 54.720001, "volume": 2000, "typical_volume": 5870.0, "trend": 50.245, "fair_value": 42.667088, "relative_strength": -3.502069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.634285, "energy": 81.062727, "activity_lines": [ 53.053333, 51.626, 49.974143, 50.013398 ] }, { "date": "2026-06-05", "close": 54.07, "volume": 0, "typical_volume": 5670.0, "trend": 50.345333, "fair_value": 42.817639, "relative_strength": -3.431041, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.732596, "energy": 80.299966, "activity_lines": [ 53.596667, 52.346909, 50.404429, 50.260172 ] }, { "date": "2026-06-12", "close": 52.560001, "volume": 100, "typical_volume": 5665.0, "trend": 50.388667, "fair_value": 42.953985, "relative_strength": -7.256566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.162004, "energy": 77.346617, "activity_lines": [ 53.392, 52.619091, 50.679429, 50.403054 ] }, { "date": "2026-06-19", "close": 53.950001, "volume": 200, "typical_volume": 5660.0, "trend": 50.52, "fair_value": 43.100791, "relative_strength": -4.656225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.332309, "energy": 75.486496, "activity_lines": [ 53.626001, 53.02691, 51.084715, 50.632817 ] }, { "date": "2026-06-26", "close": 53.740002, "volume": 100, "typical_volume": 5530.0, "trend": 50.574667, "fair_value": 43.243398, "relative_strength": -4.7546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.326291, "energy": 68.271998, "activity_lines": [ 53.669335, 53.282728, 51.456762, 50.84056 ] }, { "date": "2026-07-03", "close": 55.200001, "volume": 0, "typical_volume": 5530.0, "trend": 50.671334, "fair_value": 43.398403, "relative_strength": -2.62798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.974985, "energy": 74.293853, "activity_lines": [ 54.133335, 53.734546, 51.942667, 51.138968 ] }, { "date": "2026-07-10", "close": 55.790001, "volume": 2400, "typical_volume": 5515.0, "trend": 50.794334, "fair_value": 43.550431, "relative_strength": -1.504529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.75378, "energy": 91.064222, "activity_lines": [ 54.762001, 54.210546, 52.450286, 51.469205 ] }, { "date": "2026-07-17", "close": 54.43, "volume": 4600, "typical_volume": 4955.0, "trend": 50.900667, "fair_value": 43.692315, "relative_strength": -3.524294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.945307, "energy": 83.726667, "activity_lines": [ 54.822667, 54.341274, 52.795572, 51.703764 ] }, { "date": "2026-07-24", "close": 53.599998, "volume": 1900, "typical_volume": 4965.0, "trend": 50.950667, "fair_value": 43.827019, "relative_strength": -4.952104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.840253, "energy": 65.021814, "activity_lines": [ 54.482, 54.280364, 53.034762, 51.877914 ] }, { "date": "2026-07-31", "close": 54.66, "volume": 900, "typical_volume": 4965.0, "trend": 51.048334, "fair_value": 43.970068, "relative_strength": -2.392135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.154693, "energy": 58.948164, "activity_lines": [ 54.518, 54.385637, 53.348619, 52.117226 ] }, { "date": "2026-08-07", "close": 55.990002, "volume": 1000, "typical_volume": 4890.0, "trend": 51.167667, "fair_value": 44.124556, "relative_strength": -2.91571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.272864, "energy": 63.587984, "activity_lines": [ 54.936, 54.698001, 53.751048, 52.436043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }