{
  "ticker": {
    "uuid": "2d4db69a-b409-4164-8d4e-420ac77cbee0",
    "symbol": "DXC",
    "name": "Dynamic Active Canadian Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 85.43,
    "architecture_energy": 74.378,
    "architecture_maturity": 91.891,
    "architecture_confidence": 81.856,
    "architecture_tenure": "Extended",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.35,
        "rotation_up": 70.04,
        "upward_expansion": 90.0,
        "deceleration": 53.9,
        "rotation_down": 26.05,
        "downward_expansion": 12.0
      },
      "activity_lines": [
        50.155935,
        49.801518,
        48.855258,
        47.885493
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 1.0
    },
    "latest_close": 50.540001,
    "trend_reference": 46.680276,
    "distance_from_trend": 0.082684,
    "trend_direction": "Improving",
    "fair_value": 37.982577,
    "distance_from_fair_value": 0.33061,
    "fair_value_direction": "Improving",
    "relative_strength": 0.386653,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.142063,
    "excess_performance": 0.021642,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.082684,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.04802,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.33061,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.049074,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.003867,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.023252,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.142063,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 4.319588,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 4800,
      "relative_activity": 0.281856,
      "balance": 4.319588,
      "dry_up": 1.027598,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.010908,
      "annualized_volatility": 0.079878,
      "from_high_reference": -0.001186,
      "from_low_reference": 0.279392
    },
    "levels": {
      "trend_reference": 46.680276,
      "fair_value_reference": 37.982577,
      "structural_low": 43.040497,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.008471,
        "positive_rate": 0.711111,
        "directional_follow_through": 0.711111,
        "median_excess_return": 0.002179,
        "regime_survival": 0.822222,
        "best_return": 0.048693,
        "worst_return": -0.06345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023705,
        "positive_rate": 0.733333,
        "directional_follow_through": 0.733333,
        "median_excess_return": 0.00296,
        "regime_survival": 0.533333,
        "best_return": 0.083211,
        "worst_return": -0.067242,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.064256,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.005756,
        "regime_survival": 0.5,
        "best_return": 0.124929,
        "worst_return": -0.037474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092321,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.006349,
        "regime_survival": 0.5,
        "best_return": 0.192718,
        "worst_return": 0.040706,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "New",
        "return": 0.010083,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "New",
        "return": 0.006942,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.031177,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.028523,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "New",
        "return": -0.027904,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.047979,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.061177,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.008105,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.048078,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.03675,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "New",
        "return": 0.012761,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.10196,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "New",
        "return": 0.023709,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170717,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.349136,
        "volume": 29200,
        "typical_volume": 31675.0,
        "trend": 30.359366,
        "fair_value": 27.787201,
        "relative_strength": 2.439808,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.97067,
        "energy": 41.045129,
        "activity_lines": [
          30.796402,
          30.692053,
          30.499887,
          30.414983
        ]
      },
      {
        "date": "2023-08-25",
        "close": 30.283314,
        "volume": 12700,
        "typical_volume": 31105.0,
        "trend": 30.35094,
        "fair_value": 27.841237,
        "relative_strength": 2.065152,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 30.608364,
        "energy": 16.715864,
        "activity_lines": [
          30.592663,
          30.649006,
          30.483725,
          30.410076
        ]
      },
      {
        "date": "2023-09-01",
        "close": 31.010553,
        "volume": 34100,
        "typical_volume": 32240.0,
        "trend": 30.360325,
        "fair_value": 27.903206,
        "relative_strength": 0.874179,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.421719,
        "energy": 23.324361,
        "activity_lines": [
          30.686651,
          30.735196,
          30.53645,
          30.452632
        ]
      },
      {
        "date": "2023-09-08",
        "close": 30.376551,
        "volume": 8600,
        "typical_volume": 31235.0,
        "trend": 30.354089,
        "fair_value": 27.960773,
        "relative_strength": 1.089078,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 25.378084,
        "energy": 17.333007,
        "activity_lines": [
          30.570488,
          30.677437,
          30.526935,
          30.453679
        ]
      },
      {
        "date": "2023-09-15",
        "close": 31.01989,
        "volume": 199900,
        "typical_volume": 38070.0,
        "trend": 30.364092,
        "fair_value": 28.022577,
        "relative_strength": 0.464217,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.346878,
        "energy": 20.069738,
        "activity_lines": [
          30.703538,
          30.739235,
          30.580905,
          30.496634
        ]
      },
      {
        "date": "2023-09-22",
        "close": 30.134127,
        "volume": 14100,
        "typical_volume": 36735.0,
        "trend": 30.358998,
        "fair_value": 28.077856,
        "relative_strength": 1.729479,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 14.132964,
        "energy": 7.684276,
        "activity_lines": [
          30.545618,
          30.622772,
          30.54975,
          30.481797
        ]
      },
      {
        "date": "2023-09-29",
        "close": 29.750116,
        "volume": 35000,
        "typical_volume": 37625.0,
        "trend": 30.326988,
        "fair_value": 28.129995,
        "relative_strength": 1.627143,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.500035,
        "energy": 22.32415,
        "activity_lines": [
          30.274028,
          30.444664,
          30.483979,
          30.442514
        ]
      },
      {
        "date": "2023-10-06",
        "close": 29.479145,
        "volume": 20500,
        "typical_volume": 36630.0,
        "trend": 30.322462,
        "fair_value": 28.178024,
        "relative_strength": 2.174751,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -33.548393,
        "energy": 44.777268,
        "activity_lines": [
          29.94766,
          30.242069,
          30.395789,
          30.387815
        ]
      },
      {
        "date": "2023-10-13",
        "close": 29.572586,
        "volume": 21300,
        "typical_volume": 33785.0,
        "trend": 30.33486,
        "fair_value": 28.226369,
        "relative_strength": 1.324493,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.478647,
        "energy": 58.610245,
        "activity_lines": [
          29.754533,
          30.08463,
          30.321132,
          30.339436
        ]
      },
      {
        "date": "2023-10-20",
        "close": 29.002617,
        "volume": 44600,
        "typical_volume": 33235.0,
        "trend": 30.322428,
        "fair_value": 28.272587,
        "relative_strength": 1.135849,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -78.068883,
        "energy": 79.589484,
        "activity_lines": [
          29.425015,
          29.847659,
          30.193823,
          30.253485
        ]
      },
      {
        "date": "2023-10-27",
        "close": 28.477707,
        "volume": 35500,
        "typical_volume": 34345.0,
        "trend": 30.272233,
        "fair_value": 28.321496,
        "relative_strength": 1.266748,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -85.949559,
        "energy": 86.672636,
        "activity_lines": [
          29.055011,
          29.553096,
          30.021663,
          30.13447
        ]
      },
      {
        "date": "2023-11-03",
        "close": 30.135244,
        "volume": 53500,
        "typical_volume": 36145.0,
        "trend": 30.269909,
        "fair_value": 28.374124,
        "relative_strength": 1.236518,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.847126,
        "energy": 58.892434,
        "activity_lines": [
          29.347948,
          29.59393,
          30.014032,
          30.125632
        ]
      },
      {
        "date": "2023-11-10",
        "close": 29.957306,
        "volume": 33100,
        "typical_volume": 36900.0,
        "trend": 30.247816,
        "fair_value": 28.422669,
        "relative_strength": 1.434563,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.285526,
        "energy": 37.983836,
        "activity_lines": [
          29.555896,
          29.605103,
          29.989378,
          30.105464
        ]
      },
      {
        "date": "2023-11-17",
        "close": 30.669018,
        "volume": 33000,
        "typical_volume": 36910.0,
        "trend": 30.242065,
        "fair_value": 28.474304,
        "relative_strength": 1.103764,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -16.451718,
        "energy": 12.0986,
        "activity_lines": [
          29.969205,
          29.764828,
          30.03001,
          30.132639
        ]
      },
      {
        "date": "2023-11-24",
        "close": 30.714958,
        "volume": 56900,
        "typical_volume": 39230.0,
        "trend": 30.23726,
        "fair_value": 28.522947,
        "relative_strength": 1.558651,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.598271,
        "energy": 25.053783,
        "activity_lines": [
          30.324732,
          29.927588,
          30.074303,
          30.163148
        ]
      },
      {
        "date": "2023-12-01",
        "close": 31.024652,
        "volume": 51100,
        "typical_volume": 39225.0,
        "trend": 30.253256,
        "fair_value": 28.573122,
        "relative_strength": 0.770094,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 30.104045,
        "energy": 35.284922,
        "activity_lines": [
          30.669333,
          30.152201,
          30.145033,
          30.213948
        ]
      },
      {
        "date": "2023-12-08",
        "close": 31.090336,
        "volume": 50700,
        "typical_volume": 40380.0,
        "trend": 30.274214,
        "fair_value": 28.623605,
        "relative_strength": 1.539174,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 33.261216,
        "energy": 49.536972,
        "activity_lines": [
          30.866034,
          30.372565,
          30.21992,
          30.267953
        ]
      },
      {
        "date": "2023-12-15",
        "close": 31.306173,
        "volume": 77500,
        "typical_volume": 42395.0,
        "trend": 30.302675,
        "fair_value": 28.676378,
        "relative_strength": 1.22536,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 62.525377,
        "energy": 69.819257,
        "activity_lines": [
          31.071007,
          30.607804,
          30.315471,
          30.334531
        ]
      },
      {
        "date": "2023-12-22",
        "close": 31.728479,
        "volume": 64800,
        "typical_volume": 44685.0,
        "trend": 30.363119,
        "fair_value": 28.731688,
        "relative_strength": 0.82346,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.776611,
        "energy": 81.244026,
        "activity_lines": [
          31.326824,
          30.886608,
          30.449919,
          30.426518
        ]
      },
      {
        "date": "2023-12-29",
        "close": 31.9247,
        "volume": 29600,
        "typical_volume": 45285.0,
        "trend": 30.424545,
        "fair_value": 28.788029,
        "relative_strength": 1.032488,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.943532,
        "energy": 85.390397,
        "activity_lines": [
          31.577417,
          31.16189,
          30.5991,
          30.527265
        ]
      },
      {
        "date": "2024-01-05",
        "close": 31.99052,
        "volume": 45500,
        "typical_volume": 46100.0,
        "trend": 30.494958,
        "fair_value": 28.840875,
        "relative_strength": 1.292115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.704565,
        "energy": 87.421072,
        "activity_lines": [
          31.769301,
          31.39601,
          30.750546,
          30.628296
        ]
      },
      {
        "date": "2024-01-12",
        "close": 31.96232,
        "volume": 72100,
        "typical_volume": 49070.0,
        "trend": 30.556403,
        "fair_value": 28.894902,
        "relative_strength": 0.905868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.812174,
        "energy": 85.916726,
        "activity_lines": [
          31.887394,
          31.561134,
          30.891491,
          30.722964
        ]
      },
      {
        "date": "2024-01-19",
        "close": 32.235012,
        "volume": 71400,
        "typical_volume": 50935.0,
        "trend": 30.64979,
        "fair_value": 28.951416,
        "relative_strength": 2.091924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.294346,
        "energy": 88.55532,
        "activity_lines": [
          32.038252,
          31.742619,
          31.050411,
          30.831262
        ]
      },
      {
        "date": "2024-01-26",
        "close": 32.54768,
        "volume": 42600,
        "typical_volume": 52635.0,
        "trend": 30.717419,
        "fair_value": 29.013516,
        "relative_strength": 1.928144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.409892,
        "energy": 89.602574,
        "activity_lines": [
          32.23141,
          31.939539,
          31.233279,
          30.953706
        ]
      },
      {
        "date": "2024-02-02",
        "close": 32.359165,
        "volume": 84900,
        "typical_volume": 46885.0,
        "trend": 30.79362,
        "fair_value": 29.069746,
        "relative_strength": 1.460809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.123387,
        "energy": 87.901475,
        "activity_lines": [
          32.307116,
          32.068027,
          31.387853,
          31.059625
        ]
      },
      {
        "date": "2024-02-09",
        "close": 32.048111,
        "volume": 68600,
        "typical_volume": 49610.0,
        "trend": 30.842431,
        "fair_value": 29.122502,
        "relative_strength": 0.792024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.112732,
        "energy": 81.323602,
        "activity_lines": [
          32.250173,
          32.110065,
          31.506427,
          31.14056
        ]
      },
      {
        "date": "2024-02-16",
        "close": 32.72678,
        "volume": 61500,
        "typical_volume": 50935.0,
        "trend": 30.896223,
        "fair_value": 29.179041,
        "relative_strength": 1.680639,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.838197,
        "energy": 79.906478,
        "activity_lines": [
          32.415614,
          32.256888,
          31.680521,
          31.262131
        ]
      },
      {
        "date": "2024-02-23",
        "close": 33.190796,
        "volume": 85700,
        "typical_volume": 54195.0,
        "trend": 30.968306,
        "fair_value": 29.239693,
        "relative_strength": 2.295676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.263514,
        "energy": 76.96808,
        "activity_lines": [
          32.684763,
          32.458325,
          31.884632,
          31.410168
        ]
      },
      {
        "date": "2024-03-01",
        "close": 33.200249,
        "volume": 83900,
        "typical_volume": 57325.0,
        "trend": 31.045046,
        "fair_value": 29.296704,
        "relative_strength": 1.601622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.78676,
        "energy": 71.207224,
        "activity_lines": [
          32.893344,
          32.627215,
          32.071969,
          31.554164
        ]
      },
      {
        "date": "2024-03-08",
        "close": 33.436436,
        "volume": 116300,
        "typical_volume": 60910.0,
        "trend": 31.123456,
        "fair_value": 29.350958,
        "relative_strength": 1.400897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.725926,
        "energy": 84.438867,
        "activity_lines": [
          33.137149,
          32.812288,
          32.264526,
          31.708448
        ]
      },
      {
        "date": "2024-03-15",
        "close": 33.464794,
        "volume": 50200,
        "typical_volume": 61645.0,
        "trend": 31.227311,
        "fair_value": 29.404425,
        "relative_strength": 0.935461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.380297,
        "energy": 87.005048,
        "activity_lines": [
          33.318589,
          32.975031,
          32.43867,
          31.859502
        ]
      },
      {
        "date": "2024-03-22",
        "close": 33.636253,
        "volume": 39200,
        "typical_volume": 60930.0,
        "trend": 31.339076,
        "fair_value": 29.458592,
        "relative_strength": 0.79979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.818066,
        "energy": 85.709787,
        "activity_lines": [
          33.462736,
          33.142144,
          32.605395,
          32.014917
        ]
      },
      {
        "date": "2024-03-29",
        "close": 33.967697,
        "volume": 35300,
        "typical_volume": 61040.0,
        "trend": 31.437647,
        "fair_value": 29.513229,
        "relative_strength": 0.901215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.323169,
        "energy": 79.792385,
        "activity_lines": [
          33.656733,
          33.339083,
          32.787015,
          32.184506
        ]
      },
      {
        "date": "2024-04-05",
        "close": 33.484745,
        "volume": 51100,
        "typical_volume": 61945.0,
        "trend": 31.541254,
        "fair_value": 29.563287,
        "relative_strength": -0.979092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.885403,
        "energy": 65.322861,
        "activity_lines": [
          33.637953,
          33.41671,
          32.903543,
          32.316577
        ]
      },
      {
        "date": "2024-04-12",
        "close": 32.840797,
        "volume": 45500,
        "typical_volume": 61375.0,
        "trend": 31.601951,
        "fair_value": 29.607621,
        "relative_strength": -1.282063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.302359,
        "energy": 54.03403,
        "activity_lines": [
          33.385557,
          33.360219,
          32.945334,
          32.400418
        ]
      },
      {
        "date": "2024-04-19",
        "close": 32.717693,
        "volume": 36100,
        "typical_volume": 60625.0,
        "trend": 31.688069,
        "fair_value": 29.652135,
        "relative_strength": -1.246853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.13089,
        "energy": 36.748928,
        "activity_lines": [
          33.131836,
          33.272587,
          32.965277,
          32.472401
        ]
      },
      {
        "date": "2024-04-26",
        "close": 32.94659,
        "volume": 66900,
        "typical_volume": 61435.0,
        "trend": 31.794619,
        "fair_value": 29.698174,
        "relative_strength": -1.293731,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.309364,
        "energy": 25.755459,
        "activity_lines": [
          33.00422,
          33.214399,
          32.998959,
          32.553596
        ]
      },
      {
        "date": "2024-05-03",
        "close": 32.94659,
        "volume": 65200,
        "typical_volume": 60820.0,
        "trend": 31.9102,
        "fair_value": 29.740386,
        "relative_strength": -1.213472,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.18796,
        "energy": 26.187187,
        "activity_lines": [
          32.922582,
          33.152215,
          33.023801,
          32.627917
        ]
      },
      {
        "date": "2024-05-10",
        "close": 33.762894,
        "volume": 44200,
        "typical_volume": 59790.0,
        "trend": 32.049877,
        "fair_value": 29.787603,
        "relative_strength": -0.43358,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.37231,
        "energy": 29.239524,
        "activity_lines": [
          33.181119,
          33.242889,
          33.118574,
          32.747446
        ]
      },
      {
        "date": "2024-05-17",
        "close": 33.886311,
        "volume": 28600,
        "typical_volume": 59740.0,
        "trend": 32.212667,
        "fair_value": 29.835725,
        "relative_strength": -0.780867,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.355571,
        "energy": 48.850644,
        "activity_lines": [
          33.462252,
          33.345773,
          33.215414,
          32.865925
        ]
      },
      {
        "date": "2024-05-24",
        "close": 33.696465,
        "volume": 25200,
        "typical_volume": 58725.0,
        "trend": 32.386625,
        "fair_value": 29.880227,
        "relative_strength": -0.707931,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.287421,
        "energy": 57.21731,
        "activity_lines": [
          33.610401,
          33.40596,
          33.284833,
          32.961654
        ]
      },
      {
        "date": "2024-05-31",
        "close": 33.241413,
        "volume": 50500,
        "typical_volume": 57645.0,
        "trend": 32.490164,
        "fair_value": 29.921069,
        "relative_strength": -1.809127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.819663,
        "energy": 47.206726,
        "activity_lines": [
          33.541616,
          33.379198,
          33.302789,
          33.016802
        ]
      },
      {
        "date": "2024-06-07",
        "close": 33.355583,
        "volume": 43000,
        "typical_volume": 56225.0,
        "trend": 32.60344,
        "fair_value": 29.963101,
        "relative_strength": -0.31567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.126486,
        "energy": 37.842056,
        "activity_lines": [
          33.491232,
          33.380373,
          33.325528,
          33.072635
        ]
      },
      {
        "date": "2024-06-14",
        "close": 32.756207,
        "volume": 129100,
        "typical_volume": 60550.0,
        "trend": 32.673013,
        "fair_value": 30.00232,
        "relative_strength": -0.45007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 9.461312,
        "energy": 6.815681,
        "activity_lines": [
          33.21379,
          33.2837,
          33.285848,
          33.082491
        ]
      },
      {
        "date": "2024-06-21",
        "close": 32.613491,
        "volume": 76700,
        "typical_volume": 60140.0,
        "trend": 32.736298,
        "fair_value": 30.037877,
        "relative_strength": -0.493202,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -3.949718,
        "energy": 16.413838,
        "activity_lines": [
          32.955888,
          33.174325,
          33.231582,
          33.078651
        ]
      },
      {
        "date": "2024-06-28",
        "close": 32.948055,
        "volume": 46300,
        "typical_volume": 59025.0,
        "trend": 32.800411,
        "fair_value": 30.074892,
        "relative_strength": -0.937001,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.8504,
        "energy": 18.795227,
        "activity_lines": [
          32.894363,
          33.129913,
          33.207969,
          33.092313
        ]
      },
      {
        "date": "2024-07-05",
        "close": 33.186462,
        "volume": 35400,
        "typical_volume": 57720.0,
        "trend": 32.870282,
        "fair_value": 30.112806,
        "relative_strength": -1.033806,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.330399,
        "energy": 17.051888,
        "activity_lines": [
          32.9622,
          33.124659,
          33.202776,
          33.117219
        ]
      },
      {
        "date": "2024-07-12",
        "close": 34.054264,
        "volume": 35100,
        "typical_volume": 55190.0,
        "trend": 32.961885,
        "fair_value": 30.157312,
        "relative_strength": -1.188909,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.235448,
        "energy": 22.961781,
        "activity_lines": [
          33.322968,
          33.272825,
          33.278041,
          33.193605
        ]
      },
      {
        "date": "2024-07-19",
        "close": 34.178249,
        "volume": 29200,
        "typical_volume": 52455.0,
        "trend": 33.043544,
        "fair_value": 30.201927,
        "relative_strength": -0.8931,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 68.764391,
        "energy": 54.677537,
        "activity_lines": [
          33.678486,
          33.423395,
          33.361003,
          33.27208
        ]
      },
      {
        "date": "2024-07-26",
        "close": 34.40012,
        "volume": 51500,
        "typical_volume": 49215.0,
        "trend": 33.126058,
        "fair_value": 30.247447,
        "relative_strength": -0.788183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.010193,
        "energy": 74.099103,
        "activity_lines": [
          34.013158,
          33.606753,
          33.460438,
          33.359601
        ]
      },
      {
        "date": "2024-08-02",
        "close": 33.845741,
        "volume": 56200,
        "typical_volume": 49515.0,
        "trend": 33.187899,
        "fair_value": 30.287064,
        "relative_strength": 0.196983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.934159,
        "energy": 65.896688,
        "activity_lines": [
          34.043928,
          33.679973,
          33.502487,
          33.406032
        ]
      },
      {
        "date": "2024-08-09",
        "close": 33.568554,
        "volume": 34400,
        "typical_volume": 49275.0,
        "trend": 33.24144,
        "fair_value": 30.324501,
        "relative_strength": -0.973092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.978863,
        "energy": 58.945491,
        "activity_lines": [
          33.922457,
          33.700082,
          33.516322,
          33.430591
        ]
      },
      {
        "date": "2024-08-16",
        "close": 34.314106,
        "volume": 35300,
        "typical_volume": 49275.0,
        "trend": 33.310743,
        "fair_value": 30.366948,
        "relative_strength": -1.984019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.439386,
        "energy": 45.36809,
        "activity_lines": [
          34.024031,
          33.849797,
          33.601485,
          33.499795
        ]
      },
      {
        "date": "2024-08-23",
        "close": 34.610397,
        "volume": 25400,
        "typical_volume": 47990.0,
        "trend": 33.3795,
        "fair_value": 30.41095,
        "relative_strength": -2.070438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.265392,
        "energy": 44.100333,
        "activity_lines": [
          34.207045,
          34.035955,
          33.713217,
          33.583644
        ]
      },
      {
        "date": "2024-08-30",
        "close": 34.918549,
        "volume": 22000,
        "typical_volume": 46815.0,
        "trend": 33.464813,
        "fair_value": 30.456123,
        "relative_strength": -1.435782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.146257,
        "energy": 62.072835,
        "activity_lines": [
          34.463967,
          34.244429,
          33.848936,
          33.682937
        ]
      },
      {
        "date": "2024-09-06",
        "close": 34.564098,
        "volume": 19600,
        "typical_volume": 45990.0,
        "trend": 33.548679,
        "fair_value": 30.499254,
        "relative_strength": -0.022584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.716861,
        "energy": 66.449068,
        "activity_lines": [
          34.568176,
          34.346547,
          33.941003,
          33.753859
        ]
      },
      {
        "date": "2024-09-13",
        "close": 35.455021,
        "volume": 28500,
        "typical_volume": 44070.0,
        "trend": 33.639621,
        "fair_value": 30.549014,
        "relative_strength": -0.871511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.362468,
        "energy": 82.172063,
        "activity_lines": [
          34.92147,
          34.581268,
          34.109128,
          33.876849
        ]
      },
      {
        "date": "2024-09-20",
        "close": 35.819061,
        "volume": 22400,
        "typical_volume": 41930.0,
        "trend": 33.727229,
        "fair_value": 30.601511,
        "relative_strength": -1.078557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.940672,
        "energy": 87.35614,
        "activity_lines": [
          35.270345,
          34.840932,
          34.299979,
          34.017458
        ]
      },
      {
        "date": "2024-09-27",
        "close": 36.060963,
        "volume": 34100,
        "typical_volume": 41425.0,
        "trend": 33.822587,
        "fair_value": 30.657973,
        "relative_strength": -0.760536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.720237,
        "energy": 90.621879,
        "activity_lines": [
          35.599524,
          35.112491,
          34.50019,
          34.168021
        ]
      },
      {
        "date": "2024-10-04",
        "close": 36.118568,
        "volume": 50600,
        "typical_volume": 42525.0,
        "trend": 33.911991,
        "fair_value": 30.711642,
        "relative_strength": -1.403305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.75289,
        "energy": 90.575844,
        "activity_lines": [
          35.851201,
          35.360292,
          34.694943,
          34.316149
        ]
      },
      {
        "date": "2024-10-11",
        "close": 36.502602,
        "volume": 58800,
        "typical_volume": 44205.0,
        "trend": 34.013251,
        "fair_value": 30.764669,
        "relative_strength": -1.576064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.348663,
        "energy": 92.14031,
        "activity_lines": [
          36.150888,
          35.646673,
          34.915642,
          34.483285
        ]
      },
      {
        "date": "2024-10-18",
        "close": 36.925049,
        "volume": 39000,
        "typical_volume": 43630.0,
        "trend": 34.122878,
        "fair_value": 30.817127,
        "relative_strength": -1.80911,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.118579,
        "energy": 93.800009,
        "activity_lines": [
          36.462156,
          35.961556,
          35.163211,
          34.671143
        ]
      },
      {
        "date": "2024-10-25",
        "close": 36.425789,
        "volume": 21900,
        "typical_volume": 42575.0,
        "trend": 34.204814,
        "fair_value": 30.86742,
        "relative_strength": -1.677564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.793614,
        "energy": 84.246606,
        "activity_lines": [
          36.509003,
          36.124638,
          35.34569,
          34.819718
        ]
      },
      {
        "date": "2024-11-01",
        "close": 36.100578,
        "volume": 36600,
        "typical_volume": 37950.0,
        "trend": 34.292009,
        "fair_value": 30.913039,
        "relative_strength": -1.678161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.116292,
        "energy": 73.669182,
        "activity_lines": [
          36.406998,
          36.190196,
          35.482577,
          34.942025
        ]
      },
      {
        "date": "2024-11-08",
        "close": 36.81258,
        "volume": 29100,
        "typical_volume": 35570.0,
        "trend": 34.424401,
        "fair_value": 30.962302,
        "relative_strength": -1.734036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.782602,
        "energy": 68.645446,
        "activity_lines": [
          36.539685,
          36.358114,
          35.671348,
          35.104643
        ]
      },
      {
        "date": "2024-11-15",
        "close": 36.899185,
        "volume": 35400,
        "typical_volume": 35025.0,
        "trend": 34.563785,
        "fair_value": 31.01304,
        "relative_strength": -1.975534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.804893,
        "energy": 67.096248,
        "activity_lines": [
          36.654974,
          36.507342,
          35.848371,
          35.264306
        ]
      },
      {
        "date": "2024-11-22",
        "close": 37.361012,
        "volume": 20600,
        "typical_volume": 34285.0,
        "trend": 34.710932,
        "fair_value": 31.067777,
        "relative_strength": -2.83457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.231688,
        "energy": 70.482806,
        "activity_lines": [
          36.897766,
          36.698083,
          36.050563,
          35.444773
        ]
      },
      {
        "date": "2024-11-29",
        "close": 37.680962,
        "volume": 52800,
        "typical_volume": 35170.0,
        "trend": 34.868744,
        "fair_value": 31.126466,
        "relative_strength": -2.721697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.168972,
        "energy": 81.733485,
        "activity_lines": [
          37.218143,
          36.912341,
          36.263347,
          35.636387
        ]
      },
      {
        "date": "2024-12-06",
        "close": 37.507397,
        "volume": 57600,
        "typical_volume": 36590.0,
        "trend": 34.993561,
        "fair_value": 31.18145,
        "relative_strength": -3.249517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.714087,
        "energy": 82.980415,
        "activity_lines": [
          37.396988,
          37.06119,
          36.442332,
          35.806623
        ]
      },
      {
        "date": "2024-12-13",
        "close": 36.957798,
        "volume": 32200,
        "typical_volume": 35625.0,
        "trend": 35.095944,
        "fair_value": 31.23291,
        "relative_strength": -3.014943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.335012,
        "energy": 66.294549,
        "activity_lines": [
          37.298845,
          37.083813,
          36.553121,
          35.933348
        ]
      },
      {
        "date": "2024-12-20",
        "close": 36.18644,
        "volume": 54800,
        "typical_volume": 35555.0,
        "trend": 35.178943,
        "fair_value": 31.276372,
        "relative_strength": -2.373899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.671189,
        "energy": 49.353503,
        "activity_lines": [
          36.933901,
          36.95093,
          36.578267,
          36.003703
        ]
      },
      {
        "date": "2024-12-27",
        "close": 36.50462,
        "volume": 27800,
        "typical_volume": 35225.0,
        "trend": 35.287717,
        "fair_value": 31.32176,
        "relative_strength": -2.233807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.542383,
        "energy": 31.265134,
        "activity_lines": [
          36.722534,
          36.881647,
          36.62257,
          36.08923
        ]
      },
      {
        "date": "2025-01-03",
        "close": 36.748135,
        "volume": 18800,
        "typical_volume": 34400.0,
        "trend": 35.400802,
        "fair_value": 31.368305,
        "relative_strength": -2.59182,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.303055,
        "energy": 27.347759,
        "activity_lines": [
          36.649431,
          36.864283,
          36.676084,
          36.183451
        ]
      },
      {
        "date": "2025-01-10",
        "close": 36.284306,
        "volume": 47500,
        "typical_volume": 35505.0,
        "trend": 35.518405,
        "fair_value": 31.411415,
        "relative_strength": -2.561886,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.932401,
        "energy": 26.91613,
        "activity_lines": [
          36.483907,
          36.756726,
          36.673833,
          36.240451
        ]
      },
      {
        "date": "2025-01-17",
        "close": 36.844761,
        "volume": 59400,
        "typical_volume": 37375.0,
        "trend": 35.659447,
        "fair_value": 31.463079,
        "relative_strength": -2.151537,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.866732,
        "energy": 19.79478,
        "activity_lines": [
          36.586741,
          36.747729,
          36.716988,
          36.326022
        ]
      },
      {
        "date": "2025-01-24",
        "close": 37.289261,
        "volume": 62800,
        "typical_volume": 39535.0,
        "trend": 35.804154,
        "fair_value": 31.515916,
        "relative_strength": -2.433092,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.245085,
        "energy": 35.579556,
        "activity_lines": [
          36.845277,
          36.818965,
          36.793304,
          36.431172
        ]
      },
      {
        "date": "2025-01-31",
        "close": 37.175007,
        "volume": 37000,
        "typical_volume": 39960.0,
        "trend": 35.937106,
        "fair_value": 31.562994,
        "relative_strength": -2.880129,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.401053,
        "energy": 38.341831,
        "activity_lines": [
          36.992207,
          36.862336,
          36.845761,
          36.519614
        ]
      },
      {
        "date": "2025-02-07",
        "close": 36.836094,
        "volume": 58900,
        "typical_volume": 41785.0,
        "trend": 36.029833,
        "fair_value": 31.605993,
        "relative_strength": -3.328131,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.494749,
        "energy": 29.228538,
        "activity_lines": [
          36.981474,
          36.847468,
          36.857751,
          36.577613
        ]
      },
      {
        "date": "2025-02-14",
        "close": 36.797356,
        "volume": 38400,
        "typical_volume": 42000.0,
        "trend": 36.117137,
        "fair_value": 31.65117,
        "relative_strength": -3.463889,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.689323,
        "energy": 25.939622,
        "activity_lines": [
          36.951964,
          36.840918,
          36.861208,
          36.627131
        ]
      },
      {
        "date": "2025-02-21",
        "close": 36.623055,
        "volume": 26300,
        "typical_volume": 40785.0,
        "trend": 36.191235,
        "fair_value": 31.69523,
        "relative_strength": -2.51927,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.489455,
        "energy": 15.95595,
        "activity_lines": [
          36.83015,
          36.815586,
          36.844559,
          36.65977
        ]
      },
      {
        "date": "2025-02-28",
        "close": 37.255745,
        "volume": 57400,
        "typical_volume": 40715.0,
        "trend": 36.304902,
        "fair_value": 31.740511,
        "relative_strength": -1.705081,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.662407,
        "energy": 23.29173,
        "activity_lines": [
          36.934014,
          36.911375,
          36.885763,
          36.728448
        ]
      },
      {
        "date": "2025-03-07",
        "close": 36.94521,
        "volume": 41800,
        "typical_volume": 40855.0,
        "trend": 36.417457,
        "fair_value": 31.782703,
        "relative_strength": 0.033694,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.402572,
        "energy": 19.170475,
        "activity_lines": [
          36.9366,
          36.931262,
          36.893806,
          36.769759
        ]
      },
      {
        "date": "2025-03-14",
        "close": 36.450275,
        "volume": 47100,
        "typical_volume": 42115.0,
        "trend": 36.488662,
        "fair_value": 31.820276,
        "relative_strength": -0.420327,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.963987,
        "energy": 4.133448,
        "activity_lines": [
          36.789528,
          36.85315,
          36.854617,
          36.771876
        ]
      },
      {
        "date": "2025-03-21",
        "close": 36.89183,
        "volume": 32800,
        "typical_volume": 41925.0,
        "trend": 36.56471,
        "fair_value": 31.858885,
        "relative_strength": -0.822433,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.332514,
        "energy": 13.021355,
        "activity_lines": [
          36.815362,
          36.860736,
          36.857363,
          36.797887
        ]
      },
      {
        "date": "2025-03-28",
        "close": 36.713116,
        "volume": 42400,
        "typical_volume": 42590.0,
        "trend": 36.624529,
        "fair_value": 31.896117,
        "relative_strength": -0.404846,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.663949,
        "energy": 7.816003,
        "activity_lines": [
          36.775326,
          36.824782,
          36.839322,
          36.807461
        ]
      },
      {
        "date": "2025-04-04",
        "close": 35.166786,
        "volume": 45500,
        "typical_volume": 43095.0,
        "trend": 36.644619,
        "fair_value": 31.921468,
        "relative_strength": 1.824219,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -41.32527,
        "energy": 41.568915,
        "activity_lines": [
          36.213843,
          36.510072,
          36.674485,
          36.713413
        ]
      },
      {
        "date": "2025-04-11",
        "close": 35.11816,
        "volume": 89300,
        "typical_volume": 46530.0,
        "trend": 36.63339,
        "fair_value": 31.94836,
        "relative_strength": -0.002461,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -68.12559,
        "energy": 63.222869,
        "activity_lines": [
          35.775415,
          36.22511,
          36.513266,
          36.614932
        ]
      },
      {
        "date": "2025-04-18",
        "close": 35.81839,
        "volume": 41800,
        "typical_volume": 45980.0,
        "trend": 36.633368,
        "fair_value": 31.9831,
        "relative_strength": -0.533738,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.5287,
        "energy": 61.723804,
        "activity_lines": [
          35.692201,
          36.104861,
          36.429416,
          36.562352
        ]
      },
      {
        "date": "2025-04-25",
        "close": 36.471928,
        "volume": 104100,
        "typical_volume": 48305.0,
        "trend": 36.647067,
        "fair_value": 32.025391,
        "relative_strength": -0.810411,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.793798,
        "energy": 54.74953,
        "activity_lines": [
          35.868958,
          36.12194,
          36.416677,
          36.551936
        ]
      },
      {
        "date": "2025-05-02",
        "close": 37.134708,
        "volume": 28200,
        "typical_volume": 48105.0,
        "trend": 36.680938,
        "fair_value": 32.072975,
        "relative_strength": -0.280275,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -23.775691,
        "energy": 14.218416,
        "activity_lines": [
          36.294635,
          36.265441,
          36.47199,
          36.583397
        ]
      },
      {
        "date": "2025-05-09",
        "close": 37.427097,
        "volume": 83300,
        "typical_volume": 49530.0,
        "trend": 36.711754,
        "fair_value": 32.127246,
        "relative_strength": -0.739927,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.785504,
        "energy": 17.549227,
        "activity_lines": [
          36.789669,
          36.452802,
          36.554308,
          36.631536
        ]
      },
      {
        "date": "2025-05-16",
        "close": 38.362774,
        "volume": 46500,
        "typical_volume": 50465.0,
        "trend": 36.759678,
        "fair_value": 32.187688,
        "relative_strength": -0.624266,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 37.69276,
        "energy": 38.042094,
        "activity_lines": [
          37.445909,
          36.80717,
          36.71983,
          36.738054
        ]
      },
      {
        "date": "2025-05-23",
        "close": 37.904686,
        "volume": 18200,
        "typical_volume": 50435.0,
        "trend": 36.808975,
        "fair_value": 32.239738,
        "relative_strength": -1.404825,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 63.812793,
        "energy": 61.645884,
        "activity_lines": [
          37.733144,
          37.052475,
          36.832877,
          36.811925
        ]
      },
      {
        "date": "2025-05-30",
        "close": 38.384636,
        "volume": 29700,
        "typical_volume": 49545.0,
        "trend": 36.88511,
        "fair_value": 32.294982,
        "relative_strength": -1.248485,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.248669,
        "energy": 74.409165,
        "activity_lines": [
          38.041277,
          37.3586,
          36.986125,
          36.913581
        ]
      },
      {
        "date": "2025-06-06",
        "close": 38.56044,
        "volume": 31600,
        "typical_volume": 48155.0,
        "trend": 36.943372,
        "fair_value": 32.35559,
        "relative_strength": -1.677455,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.938332,
        "energy": 77.658546,
        "activity_lines": [
          38.280496,
          37.669548,
          37.146115,
          37.021666
        ]
      },
      {
        "date": "2025-06-13",
        "close": 38.472538,
        "volume": 114200,
        "typical_volume": 50725.0,
        "trend": 36.995817,
        "fair_value": 32.425213,
        "relative_strength": -2.101382,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.743527,
        "energy": 73.588571,
        "activity_lines": [
          38.395367,
          37.930926,
          37.289564,
          37.120322
        ]
      },
      {
        "date": "2025-06-20",
        "close": 38.296726,
        "volume": 35400,
        "typical_volume": 50645.0,
        "trend": 37.027008,
        "fair_value": 32.490861,
        "relative_strength": -2.438015,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.718151,
        "energy": 66.551229,
        "activity_lines": [
          38.381937,
          38.100233,
          37.410634,
          37.204252
        ]
      },
      {
        "date": "2025-06-27",
        "close": 38.650284,
        "volume": 107600,
        "typical_volume": 53080.0,
        "trend": 37.059319,
        "fair_value": 32.559124,
        "relative_strength": -2.181693,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.64585,
        "energy": 61.390392,
        "activity_lines": [
          38.490764,
          38.276032,
          37.560034,
          37.308979
        ]
      },
      {
        "date": "2025-07-04",
        "close": 39.217945,
        "volume": 25800,
        "typical_volume": 52450.0,
        "trend": 37.116337,
        "fair_value": 32.628584,
        "relative_strength": -1.991203,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.371896,
        "energy": 76.141334,
        "activity_lines": [
          38.739104,
          38.503552,
          37.754859,
          37.448245
        ]
      },
      {
        "date": "2025-07-11",
        "close": 39.315826,
        "volume": 29500,
        "typical_volume": 52610.0,
        "trend": 37.194938,
        "fair_value": 32.702508,
        "relative_strength": -1.586038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.750475,
        "energy": 85.542101,
        "activity_lines": [
          38.964517,
          38.698942,
          37.947479,
          37.590148
        ]
      },
      {
        "date": "2025-07-18",
        "close": 39.511566,
        "volume": 32100,
        "typical_volume": 51345.0,
        "trend": 37.305775,
        "fair_value": 32.774025,
        "relative_strength": -2.072616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.490262,
        "energy": 89.213726,
        "activity_lines": [
          39.204818,
          38.890264,
          38.145918,
          37.739608
        ]
      },
      {
        "date": "2025-07-25",
        "close": 39.805187,
        "volume": 17800,
        "typical_volume": 50145.0,
        "trend": 37.415794,
        "fair_value": 32.84207,
        "relative_strength": -1.915534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.291053,
        "energy": 91.90772,
        "activity_lines": [
          39.473723,
          39.097072,
          38.361579,
          37.90086
        ]
      },
      {
        "date": "2025-08-01",
        "close": 39.066711,
        "volume": 20000,
        "typical_volume": 48790.0,
        "trend": 37.49308,
        "fair_value": 32.905555,
        "relative_strength": -1.948319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.980782,
        "energy": 83.494143,
        "activity_lines": [
          39.395907,
          39.143386,
          38.49329,
          38.007371
        ]
      },
      {
        "date": "2025-08-08",
        "close": 39.561974,
        "volume": 21200,
        "typical_volume": 48210.0,
        "trend": 37.602336,
        "fair_value": 32.967792,
        "relative_strength": -3.246107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.938423,
        "energy": 72.304488,
        "activity_lines": [
          39.455416,
          39.25862,
          38.65971,
          38.140848
        ]
      },
      {
        "date": "2025-08-15",
        "close": 40.091564,
        "volume": 36000,
        "typical_volume": 47890.0,
        "trend": 37.710563,
        "fair_value": 33.032725,
        "relative_strength": -2.400859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.506089,
        "energy": 77.198558,
        "activity_lines": [
          39.668519,
          39.448737,
          38.863852,
          38.301443
        ]
      },
      {
        "date": "2025-08-22",
        "close": 40.601532,
        "volume": 32400,
        "typical_volume": 47235.0,
        "trend": 37.820972,
        "fair_value": 33.104595,
        "relative_strength": -2.583242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.451805,
        "energy": 72.935684,
        "activity_lines": [
          39.999896,
          39.703737,
          39.100474,
          38.487958
        ]
      },
      {
        "date": "2025-08-29",
        "close": 40.78096,
        "volume": 56800,
        "typical_volume": 45610.0,
        "trend": 37.94117,
        "fair_value": 33.182627,
        "relative_strength": -2.85903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.830106,
        "energy": 90.663717,
        "activity_lines": [
          40.318419,
          39.952652,
          39.328305,
          38.678925
        ]
      },
      {
        "date": "2025-09-05",
        "close": 41.154385,
        "volume": 35700,
        "typical_volume": 45305.0,
        "trend": 38.085113,
        "fair_value": 33.258507,
        "relative_strength": -3.482855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.391085,
        "energy": 93.212794,
        "activity_lines": [
          40.696364,
          40.224293,
          39.564735,
          38.886229
        ]
      },
      {
        "date": "2025-09-12",
        "close": 41.645725,
        "volume": 14100,
        "typical_volume": 40805.0,
        "trend": 38.246725,
        "fair_value": 33.340916,
        "relative_strength": -3.003887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.545901,
        "energy": 94.158213,
        "activity_lines": [
          41.098912,
          40.539741,
          39.82255,
          39.115946
        ]
      },
      {
        "date": "2025-09-19",
        "close": 41.763638,
        "volume": 12300,
        "typical_volume": 40010.0,
        "trend": 38.418078,
        "fair_value": 33.430142,
        "relative_strength": -4.189826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.247788,
        "energy": 91.328513,
        "activity_lines": [
          41.401846,
          40.832485,
          40.066957,
          39.342843
        ]
      },
      {
        "date": "2025-09-26",
        "close": 42.031326,
        "volume": 22900,
        "typical_volume": 36990.0,
        "trend": 38.577264,
        "fair_value": 33.522542,
        "relative_strength": -3.434817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.947176,
        "energy": 89.720108,
        "activity_lines": [
          41.682539,
          41.129395,
          40.314815,
          39.575956
        ]
      },
      {
        "date": "2025-10-03",
        "close": 42.799301,
        "volume": 8900,
        "typical_volume": 35110.0,
        "trend": 38.7724,
        "fair_value": 33.620916,
        "relative_strength": -3.84873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.257776,
        "energy": 93.249898,
        "activity_lines": [
          42.123904,
          41.520122,
          40.61389,
          39.848346
        ]
      },
      {
        "date": "2025-10-10",
        "close": 42.188862,
        "volume": 15800,
        "typical_volume": 34990.0,
        "trend": 38.963687,
        "fair_value": 33.715785,
        "relative_strength": -3.149135,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.218428,
        "energy": 70.595711,
        "activity_lines": [
          42.227233,
          41.745422,
          40.833701,
          40.068762
        ]
      },
      {
        "date": "2025-10-17",
        "close": 42.287323,
        "volume": 15200,
        "typical_volume": 34265.0,
        "trend": 39.143536,
        "fair_value": 33.807259,
        "relative_strength": -3.648191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.714522,
        "energy": 67.212002,
        "activity_lines": [
          42.294417,
          41.931858,
          41.042488,
          40.283191
        ]
      },
      {
        "date": "2025-10-24",
        "close": 42.651611,
        "volume": 13600,
        "typical_volume": 33365.0,
        "trend": 39.341486,
        "fair_value": 33.895109,
        "relative_strength": -3.494616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.545962,
        "energy": 69.668416,
        "activity_lines": [
          42.440257,
          42.134976,
          41.267385,
          40.509518
        ]
      },
      {
        "date": "2025-10-31",
        "close": 42.426571,
        "volume": 63400,
        "typical_volume": 30825.0,
        "trend": 39.583479,
        "fair_value": 33.981985,
        "relative_strength": -3.600766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.362761,
        "energy": 64.398128,
        "activity_lines": [
          42.451886,
          42.250631,
          41.451368,
          40.708556
        ]
      },
      {
        "date": "2025-11-07",
        "close": 42.160236,
        "volume": 96200,
        "typical_volume": 33865.0,
        "trend": 39.818215,
        "fair_value": 34.063356,
        "relative_strength": -2.990632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.994023,
        "energy": 61.722548,
        "activity_lines": [
          42.348387,
          42.28468,
          41.591157,
          40.874798
        ]
      },
      {
        "date": "2025-11-14",
        "close": 42.298336,
        "volume": 24600,
        "typical_volume": 29715.0,
        "trend": 40.034213,
        "fair_value": 34.145495,
        "relative_strength": -3.890945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.085832,
        "energy": 55.745402,
        "activity_lines": [
          42.333525,
          42.318759,
          41.725701,
          41.034806
        ]
      },
      {
        "date": "2025-11-21",
        "close": 42.179966,
        "volume": 31800,
        "typical_volume": 30015.0,
        "trend": 40.224481,
        "fair_value": 34.22255,
        "relative_strength": -3.543781,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.540699,
        "energy": 45.47008,
        "activity_lines": [
          42.271909,
          42.310518,
          41.8316,
          41.173241
        ]
      },
      {
        "date": "2025-11-28",
        "close": 43.179996,
        "volume": 28600,
        "typical_volume": 29970.0,
        "trend": 40.425991,
        "fair_value": 34.306074,
        "relative_strength": -4.984651,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.910814,
        "energy": 57.876383,
        "activity_lines": [
          42.550793,
          42.474387,
          42.018635,
          41.36392
        ]
      },
      {
        "date": "2025-12-05",
        "close": 43.170116,
        "volume": 32400,
        "typical_volume": 29985.0,
        "trend": 40.617425,
        "fair_value": 34.391933,
        "relative_strength": -4.687042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.399136,
        "energy": 60.633979,
        "activity_lines": [
          42.791158,
          42.610708,
          42.186328,
          41.54096
        ]
      },
      {
        "date": "2025-12-12",
        "close": 43.18494,
        "volume": 27900,
        "typical_volume": 30490.0,
        "trend": 40.778164,
        "fair_value": 34.481982,
        "relative_strength": -5.190943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.860579,
        "energy": 61.797146,
        "activity_lines": [
          42.986895,
          42.729018,
          42.338011,
          41.706606
        ]
      },
      {
        "date": "2025-12-19",
        "close": 43.160229,
        "volume": 39800,
        "typical_volume": 31480.0,
        "trend": 40.953348,
        "fair_value": 34.572341,
        "relative_strength": -5.786387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.5124,
        "energy": 67.934924,
        "activity_lines": [
          43.106081,
          42.835824,
          42.471247,
          41.860288
        ]
      },
      {
        "date": "2025-12-26",
        "close": 43.407314,
        "volume": 7800,
        "typical_volume": 30810.0,
        "trend": 41.120771,
        "fair_value": 34.665246,
        "relative_strength": -5.82429,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.561437,
        "energy": 71.038852,
        "activity_lines": [
          43.250169,
          42.969894,
          42.608521,
          42.018608
        ]
      },
      {
        "date": "2026-01-02",
        "close": 43.656593,
        "volume": 18500,
        "typical_volume": 29935.0,
        "trend": 41.290643,
        "fair_value": 34.75587,
        "relative_strength": -4.815211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.374413,
        "energy": 72.376901,
        "activity_lines": [
          43.395527,
          43.128923,
          42.751226,
          42.18221
        ]
      },
      {
        "date": "2026-01-09",
        "close": 44.023293,
        "volume": 15700,
        "typical_volume": 29100.0,
        "trend": 41.475668,
        "fair_value": 34.843733,
        "relative_strength": -6.018088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.682903,
        "energy": 79.044213,
        "activity_lines": [
          43.631345,
          43.336353,
          42.911878,
          42.35851
        ]
      },
      {
        "date": "2026-01-16",
        "close": 44.409813,
        "volume": 40800,
        "typical_volume": 28300.0,
        "trend": 41.679437,
        "fair_value": 34.934073,
        "relative_strength": -6.262426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.57526,
        "energy": 87.483009,
        "activity_lines": [
          43.939125,
          43.585027,
          43.093047,
          42.547809
        ]
      },
      {
        "date": "2026-01-23",
        "close": 44.241329,
        "volume": 24300,
        "typical_volume": 27730.0,
        "trend": 41.865806,
        "fair_value": 35.021927,
        "relative_strength": -6.750413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.537026,
        "energy": 80.342435,
        "activity_lines": [
          44.109085,
          43.762167,
          43.24089,
          42.713093
        ]
      },
      {
        "date": "2026-01-30",
        "close": 43.389427,
        "volume": 21600,
        "typical_volume": 28105.0,
        "trend": 42.004855,
        "fair_value": 35.103084,
        "relative_strength": -4.923044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.048962,
        "energy": 57.819264,
        "activity_lines": [
          43.923005,
          43.749089,
          43.292899,
          42.811391
        ]
      },
      {
        "date": "2026-02-06",
        "close": 44.253246,
        "volume": 16600,
        "typical_volume": 28320.0,
        "trend": 42.169436,
        "fair_value": 35.190838,
        "relative_strength": -4.556172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.811789,
        "energy": 57.094367,
        "activity_lines": [
          44.026056,
          43.871078,
          43.418874,
          42.956448
        ]
      },
      {
        "date": "2026-02-13",
        "close": 44.709972,
        "volume": 27700,
        "typical_volume": 28560.0,
        "trend": 42.342716,
        "fair_value": 35.280518,
        "relative_strength": -5.21069,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.274742,
        "energy": 59.875508,
        "activity_lines": [
          44.241573,
          44.056595,
          43.576491,
          43.120354
        ]
      },
      {
        "date": "2026-02-20",
        "close": 45.107128,
        "volume": 10200,
        "typical_volume": 28625.0,
        "trend": 42.519447,
        "fair_value": 35.375519,
        "relative_strength": -6.317276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.783644,
        "energy": 64.274356,
        "activity_lines": [
          44.543697,
          44.286324,
          43.759177,
          43.298703
        ]
      },
      {
        "date": "2026-02-27",
        "close": 45.646599,
        "volume": 32700,
        "typical_volume": 29470.0,
        "trend": 42.738777,
        "fair_value": 35.471264,
        "relative_strength": -6.465134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.639617,
        "energy": 90.245025,
        "activity_lines": [
          44.979156,
          44.579191,
          43.982252,
          43.500455
        ]
      },
      {
        "date": "2026-03-06",
        "close": 44.542484,
        "volume": 42900,
        "typical_volume": 30855.0,
        "trend": 42.904794,
        "fair_value": 35.566954,
        "relative_strength": -5.074315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.817204,
        "energy": 73.074854,
        "activity_lines": [
          44.952893,
          44.626102,
          44.083708,
          43.616823
        ]
      },
      {
        "date": "2026-03-13",
        "close": 44.065033,
        "volume": 31800,
        "typical_volume": 31765.0,
        "trend": 43.037243,
        "fair_value": 35.662238,
        "relative_strength": -4.359185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.383091,
        "energy": 50.356805,
        "activity_lines": [
          44.690608,
          44.565565,
          44.128953,
          43.691677
        ]
      },
      {
        "date": "2026-03-20",
        "close": 43.13002,
        "volume": 20800,
        "typical_volume": 29635.0,
        "trend": 43.121526,
        "fair_value": 35.750408,
        "relative_strength": -2.595647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.988293,
        "energy": 17.690404,
        "activity_lines": [
          44.129201,
          44.327599,
          44.078418,
          43.697663
        ]
      },
      {
        "date": "2026-03-27",
        "close": 43.757771,
        "volume": 25600,
        "typical_volume": 26105.0,
        "trend": 43.220753,
        "fair_value": 35.838704,
        "relative_strength": -3.017038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 26.81809,
        "energy": 22.86848,
        "activity_lines": [
          43.882373,
          44.220011,
          44.08432,
          43.738711
        ]
      },
      {
        "date": "2026-04-03",
        "close": 44.883854,
        "volume": 21400,
        "typical_volume": 25945.0,
        "trend": 43.345068,
        "fair_value": 35.932799,
        "relative_strength": -3.758572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.848627,
        "energy": 25.216162,
        "activity_lines": [
          44.100864,
          44.32902,
          44.18986,
          43.846008
        ]
      },
      {
        "date": "2026-04-10",
        "close": 45.531597,
        "volume": 25900,
        "typical_volume": 25650.0,
        "trend": 43.474597,
        "fair_value": 36.028386,
        "relative_strength": -3.891671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.992681,
        "energy": 31.06085,
        "activity_lines": [
          44.586119,
          44.544119,
          44.344778,
          43.987074
        ]
      },
      {
        "date": "2026-04-17",
        "close": 46.288963,
        "volume": 30800,
        "typical_volume": 25760.0,
        "trend": 43.625442,
        "fair_value": 36.127408,
        "relative_strength": -3.969068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.971428,
        "energy": 65.433075,
        "activity_lines": [
          45.257888,
          44.857972,
          44.555867,
          44.168646
        ]
      },
      {
        "date": "2026-04-24",
        "close": 46.320732,
        "volume": 4300,
        "typical_volume": 24355.0,
        "trend": 43.768422,
        "fair_value": 36.226521,
        "relative_strength": -2.503191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.131983,
        "energy": 79.502199,
        "activity_lines": [
          45.791985,
          45.140589,
          44.755176,
          44.342536
        ]
      },
      {
        "date": "2026-05-01",
        "close": 46.681503,
        "volume": 13200,
        "typical_volume": 23620.0,
        "trend": 43.897829,
        "fair_value": 36.329961,
        "relative_strength": -1.563061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.020345,
        "energy": 85.171658,
        "activity_lines": [
          46.233625,
          45.459513,
          44.973841,
          44.530477
        ]
      },
      {
        "date": "2026-05-08",
        "close": 46.691471,
        "volume": 13000,
        "typical_volume": 22280.0,
        "trend": 44.047916,
        "fair_value": 36.433999,
        "relative_strength": -1.938556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.216955,
        "energy": 84.969676,
        "activity_lines": [
          46.483672,
          45.751625,
          45.176805,
          44.710712
        ]
      },
      {
        "date": "2026-05-15",
        "close": 46.611744,
        "volume": 14000,
        "typical_volume": 22590.0,
        "trend": 44.192063,
        "fair_value": 36.537585,
        "relative_strength": -1.263757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.219712,
        "energy": 81.197913,
        "activity_lines": [
          46.586636,
          46.010243,
          45.355361,
          44.87612
        ]
      },
      {
        "date": "2026-05-22",
        "close": 47.638256,
        "volume": 38600,
        "typical_volume": 23595.0,
        "trend": 44.358284,
        "fair_value": 36.651195,
        "relative_strength": -0.844018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.369342,
        "energy": 84.106716,
        "activity_lines": [
          46.95976,
          46.417878,
          45.616421,
          45.098455
        ]
      },
      {
        "date": "2026-05-29",
        "close": 47.91946,
        "volume": 19400,
        "typical_volume": 23780.0,
        "trend": 44.541381,
        "fair_value": 36.765538,
        "relative_strength": -0.992182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.597842,
        "energy": 85.519432,
        "activity_lines": [
          47.336667,
          46.811672,
          45.885302,
          45.328208
        ]
      },
      {
        "date": "2026-06-05",
        "close": 48.248909,
        "volume": 7700,
        "typical_volume": 22125.0,
        "trend": 44.744336,
        "fair_value": 36.883299,
        "relative_strength": 0.797949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.849172,
        "energy": 89.527474,
        "activity_lines": [
          47.716807,
          47.178285,
          46.167006,
          45.567404
        ]
      },
      {
        "date": "2026-06-12",
        "close": 48.8479,
        "volume": 14400,
        "typical_volume": 21630.0,
        "trend": 44.962655,
        "fair_value": 37.003356,
        "relative_strength": 0.591903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.60333,
        "energy": 93.821977,
        "activity_lines": [
          48.192118,
          47.572149,
          46.487475,
          45.83215
        ]
      },
      {
        "date": "2026-06-19",
        "close": 48.817951,
        "volume": 3300,
        "typical_volume": 20715.0,
        "trend": 45.183921,
        "fair_value": 37.127616,
        "relative_strength": 0.509601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.776886,
        "energy": 92.287121,
        "activity_lines": [
          48.513684,
          47.888494,
          46.783155,
          46.080878
        ]
      },
      {
        "date": "2026-06-26",
        "close": 49.019588,
        "volume": 12300,
        "typical_volume": 20500.0,
        "trend": 45.378574,
        "fair_value": 37.246211,
        "relative_strength": 0.957898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.543588,
        "energy": 92.38202,
        "activity_lines": [
          48.755381,
          48.181749,
          47.072189,
          46.328341
        ]
      },
      {
        "date": "2026-07-03",
        "close": 49.468853,
        "volume": 1200,
        "typical_volume": 19175.0,
        "trend": 45.588532,
        "fair_value": 37.370543,
        "relative_strength": 1.175444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.289906,
        "energy": 94.505501,
        "activity_lines": [
          49.054745,
          48.50704,
          47.381314,
          46.59223
        ]
      },
      {
        "date": "2026-07-10",
        "close": 49.688492,
        "volume": 25500,
        "typical_volume": 19940.0,
        "trend": 45.805317,
        "fair_value": 37.493009,
        "relative_strength": 1.52455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.090167,
        "energy": 93.979176,
        "activity_lines": [
          49.324029,
          48.815027,
          47.688695,
          46.856743
        ]
      },
      {
        "date": "2026-07-17",
        "close": 49.997986,
        "volume": 25100,
        "typical_volume": 19560.0,
        "trend": 46.033243,
        "fair_value": 37.614066,
        "relative_strength": 2.317654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.451885,
        "energy": 93.999296,
        "activity_lines": [
          49.600506,
          49.124613,
          48.003736,
          47.127238
        ]
      },
      {
        "date": "2026-07-24",
        "close": 49.878181,
        "volume": 21500,
        "typical_volume": 18490.0,
        "trend": 46.248938,
        "fair_value": 37.734899,
        "relative_strength": 1.821916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.819101,
        "energy": 84.711671,
        "activity_lines": [
          49.760375,
          49.352298,
          48.286645,
          47.375298
        ]
      },
      {
        "date": "2026-07-31",
        "close": 50.080002,
        "volume": 18600,
        "typical_volume": 17830.0,
        "trend": 46.463052,
        "fair_value": 37.85786,
        "relative_strength": 2.683365,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.857318,
        "energy": 71.987924,
        "activity_lines": [
          49.916835,
          49.557288,
          48.563368,
          47.622464
        ]
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "volume": 4800,
        "typical_volume": 17030.0,
        "trend": 46.680276,
        "fair_value": 37.982577,
        "relative_strength": 0.386653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.429772,
        "energy": 74.377812,
        "activity_lines": [
          50.155935,
          49.801518,
          48.855258,
          47.885493
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}