{ "ticker": { "uuid": "2d546442-f48f-4f5b-b15b-c44797b48ffd", "symbol": "EASON", "name": "Eason & Co Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.277, "architecture_energy": 73.151, "architecture_maturity": 41.088, "architecture_confidence": 71.675, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 77.24, "upward_expansion": 93.42, "deceleration": 41.83, "rotation_down": 12.12, "downward_expansion": 15.42 }, "activity_lines": [ 1.180667, 1.159273, 1.126805, 1.101758 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.19, "trend_reference": 1.068609, "distance_from_trend": 0.113597, "trend_direction": "Improving", "fair_value": 1.062593, "distance_from_fair_value": 0.119901, "fair_value_direction": "Improving", "relative_strength": -3.507584, "relative_strength_direction": "Improving", "price_momentum": 0.2058, "excess_performance": 0.013475, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113597, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039643, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119901, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104516, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035076, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.098645, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.2058, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.005496, "read": "Demand-led" } ], "volume": { "latest": 376000, "relative_activity": 0.499767, "balance": 3.005496, "dry_up": 1.158105, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.040724, "annualized_volatility": 0.114935, "from_high_reference": -0.038986, "from_low_reference": 0.24092 }, "levels": { "trend_reference": 1.068609, "fair_value_reference": 1.062593, "structural_low": 0.968276, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.019541, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.037002, "regime_survival": 0.5, "best_return": 0.081818, "worst_return": -0.125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.08918, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.09626, "regime_survival": 0.25, "best_return": 0.092753, "worst_return": -0.153846, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.105556, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.028968, "regime_survival": 0.2, "best_return": 0.051516, "worst_return": -0.165354, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.088196, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.010939, "regime_survival": 0.0, "best_return": -0.037893, "worst_return": -0.294444, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.096492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.007999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.023622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.080645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-23", "tenure": "Extended", "return": 0.053013, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.033334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 0.025642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.078261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.111112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.009009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": 0.018692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.017856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.111433, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.134079, "volume": 19760600, "typical_volume": 4069890.0, "trend": 1.036113, "fair_value": 1.115278, "relative_strength": 13.240417, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.516678, "energy": 49.180873, "activity_lines": [ 1.056233, 1.037396, 1.027477, 1.028877 ] }, { "date": "2023-08-25", "close": 1.201283, "volume": 103006800, "typical_volume": 9138095.0, "trend": 1.04073, "fair_value": 1.1173, "relative_strength": 16.536883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.984923, "energy": 70.997994, "activity_lines": [ 1.108317, 1.069165, 1.044554, 1.039533 ] }, { "date": "2023-09-01", "close": 1.201283, "volume": 20503800, "typical_volume": 10133235.0, "trend": 1.044281, "fair_value": 1.118923, "relative_strength": 16.202997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.978761, "energy": 87.773161, "activity_lines": [ 1.14976, 1.09788, 1.06078, 1.049891 ] }, { "date": "2023-09-08", "close": 1.201283, "volume": 17100100, "typical_volume": 10819080.0, "trend": 1.048366, "fair_value": 1.120497, "relative_strength": 16.922885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.828375, "energy": 88.430459, "activity_lines": [ 1.179442, 1.122929, 1.076233, 1.06002 ] }, { "date": "2023-09-15", "close": 1.142479, "volume": 9734200, "typical_volume": 10928985.0, "trend": 1.051555, "fair_value": 1.121844, "relative_strength": 11.346148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.186138, "energy": 81.606887, "activity_lines": [ 1.177201, 1.133468, 1.085235, 1.066092 ] }, { "date": "2023-09-22", "close": 1.125678, "volume": 8738800, "typical_volume": 11295330.0, "trend": 1.054184, "fair_value": 1.123182, "relative_strength": 10.937246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.705546, "energy": 57.725319, "activity_lines": [ 1.1604, 1.138355, 1.091916, 1.070874 ] }, { "date": "2023-09-29", "close": 1.058474, "volume": 4480000, "typical_volume": 11382795.0, "trend": 1.053508, "fair_value": 1.124089, "relative_strength": 7.736468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.807569, "energy": 27.205899, "activity_lines": [ 1.121758, 1.129038, 1.091516, 1.071151 ] }, { "date": "2023-10-06", "close": 1.092076, "volume": 5198000, "typical_volume": 11408645.0, "trend": 1.053153, "fair_value": 1.125212, "relative_strength": 13.587966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.433791, "energy": 22.762794, "activity_lines": [ 1.103837, 1.125525, 1.093996, 1.073639 ] }, { "date": "2023-10-13", "close": 1.117278, "volume": 7079300, "typical_volume": 11667180.0, "trend": 1.05497, "fair_value": 1.126646, "relative_strength": 15.03039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.968001, "energy": 21.964448, "activity_lines": [ 1.101597, 1.125373, 1.098596, 1.077776 ] }, { "date": "2023-10-20", "close": 1.083675, "volume": 15571300, "typical_volume": 12405410.0, "trend": 1.056466, "fair_value": 1.127765, "relative_strength": 15.34914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.031554, "energy": 19.99274, "activity_lines": [ 1.093756, 1.117278, 1.099556, 1.079628 ] }, { "date": "2023-10-27", "close": 1.066874, "volume": 7434400, "typical_volume": 12550185.0, "trend": 1.057668, "fair_value": 1.128627, "relative_strength": 14.170022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.567747, "energy": 13.5339, "activity_lines": [ 1.084235, 1.104753, 1.098676, 1.0803 ] }, { "date": "2023-11-03", "close": 1.15088, "volume": 11167100, "typical_volume": 12844445.0, "trend": 1.061936, "fair_value": 1.129977, "relative_strength": 20.003882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.401791, "energy": 16.888727, "activity_lines": [ 1.106637, 1.108724, 1.105637, 1.086313 ] }, { "date": "2023-11-10", "close": 1.176082, "volume": 16512700, "typical_volume": 13563700.0, "trend": 1.066512, "fair_value": 1.131489, "relative_strength": 24.544722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.734332, "energy": 27.224444, "activity_lines": [ 1.131279, 1.118194, 1.114437, 1.093678 ] }, { "date": "2023-11-17", "close": 1.142479, "volume": 19472900, "typical_volume": 14401350.0, "trend": 1.070501, "fair_value": 1.131989, "relative_strength": 18.162713, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.42786, "energy": 28.023141, "activity_lines": [ 1.139119, 1.122012, 1.119198, 1.098579 ] }, { "date": "2023-11-24", "close": 1.125678, "volume": 20064400, "typical_volume": 14957550.0, "trend": 1.074995, "fair_value": 1.13253, "relative_strength": 17.360897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.348589, "energy": 39.792953, "activity_lines": [ 1.139679, 1.123845, 1.121638, 1.102138 ] }, { "date": "2023-12-01", "close": 1.108877, "volume": 6433000, "typical_volume": 15228705.0, "trend": 1.079195, "fair_value": 1.133014, "relative_strength": 16.454872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.288056, "energy": 30.299103, "activity_lines": [ 1.131839, 1.122929, 1.121878, 1.104324 ] }, { "date": "2023-12-08", "close": 1.100476, "volume": 5318000, "typical_volume": 15404375.0, "trend": 1.082835, "fair_value": 1.133244, "relative_strength": 14.981295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.894273, "energy": 9.937911, "activity_lines": [ 1.118397, 1.12079, 1.120878, 1.105697 ] }, { "date": "2023-12-15", "close": 1.066874, "volume": 6899600, "typical_volume": 15582980.0, "trend": 1.083955, "fair_value": 1.13311, "relative_strength": 10.222167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.01165, "energy": 8.966274, "activity_lines": [ 1.097116, 1.111779, 1.116397, 1.104668 ] }, { "date": "2023-12-22", "close": 1.092076, "volume": 8629900, "typical_volume": 15883760.0, "trend": 1.086195, "fair_value": 1.133286, "relative_strength": 11.205999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.502723, "energy": 13.982334, "activity_lines": [ 1.091516, 1.107808, 1.114117, 1.105192 ] }, { "date": "2023-12-29", "close": 1.092076, "volume": 4276200, "typical_volume": 15869055.0, "trend": 1.088156, "fair_value": 1.133662, "relative_strength": 9.896488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.339199, "energy": 13.820465, "activity_lines": [ 1.089276, 1.104295, 1.111477, 1.105571 ] }, { "date": "2024-01-05", "close": 1.134079, "volume": 6000600, "typical_volume": 15181055.0, "trend": 1.091516, "fair_value": 1.134108, "relative_strength": 12.60513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.42583, "energy": 12.621571, "activity_lines": [ 1.103277, 1.108266, 1.112437, 1.108534 ] }, { "date": "2024-01-12", "close": 1.243286, "volume": 167696100, "typical_volume": 18415520.0, "trend": 1.098516, "fair_value": 1.135403, "relative_strength": 23.856497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.18224, "energy": 43.105637, "activity_lines": [ 1.152, 1.130871, 1.123798, 1.118325 ] }, { "date": "2024-01-19", "close": 1.234886, "volume": 42777500, "typical_volume": 19529205.0, "trend": 1.106357, "fair_value": 1.136644, "relative_strength": 24.901952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.840273, "energy": 59.900501, "activity_lines": [ 1.188403, 1.150269, 1.134159, 1.127123 ] }, { "date": "2024-01-26", "close": 1.201283, "volume": 22337500, "typical_volume": 19791075.0, "trend": 1.113357, "fair_value": 1.13762, "relative_strength": 21.971878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.00651, "energy": 60.942776, "activity_lines": [ 1.202403, 1.162488, 1.141159, 1.133248 ] }, { "date": "2024-02-02", "close": 1.209684, "volume": 22760200, "typical_volume": 20442375.0, "trend": 1.120358, "fair_value": 1.138551, "relative_strength": 20.683916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.230907, "energy": 65.594841, "activity_lines": [ 1.211924, 1.175165, 1.14896, 1.139462 ] }, { "date": "2024-02-09", "close": 1.218085, "volume": 12704300, "typical_volume": 20640650.0, "trend": 1.127078, "fair_value": 1.139685, "relative_strength": 20.41342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.90814, "energy": 59.572444, "activity_lines": [ 1.216405, 1.187843, 1.15724, 1.145767 ] }, { "date": "2024-02-16", "close": 1.167681, "volume": 23005700, "typical_volume": 21566935.0, "trend": 1.131279, "fair_value": 1.139698, "relative_strength": 14.972786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.931825, "energy": 32.210766, "activity_lines": [ 1.198483, 1.18937, 1.160281, 1.148387 ] }, { "date": "2024-02-23", "close": 1.167681, "volume": 4668600, "typical_volume": 21540465.0, "trend": 1.136039, "fair_value": 1.14011, "relative_strength": 13.417511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.450545, "energy": 22.500187, "activity_lines": [ 1.185602, 1.189675, 1.162801, 1.150735 ] }, { "date": "2024-03-01", "close": 1.058474, "volume": 14895600, "typical_volume": 21931280.0, "trend": 1.137439, "fair_value": 1.141416, "relative_strength": 4.838603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.570227, "energy": 10.566113, "activity_lines": [ 1.140799, 1.168292, 1.15456, 1.145731 ] }, { "date": "2024-03-08", "close": 1.041672, "volume": 16929900, "typical_volume": 21999210.0, "trend": 1.138559, "fair_value": 1.142415, "relative_strength": 1.596461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.802976, "energy": 27.729105, "activity_lines": [ 1.099916, 1.144465, 1.145, 1.139553 ] }, { "date": "2024-03-15", "close": 1.058474, "volume": 10403800, "typical_volume": 22147680.0, "trend": 1.136039, "fair_value": 1.143223, "relative_strength": 3.038429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.960571, "energy": 36.878448, "activity_lines": [ 1.075835, 1.124609, 1.137239, 1.134386 ] }, { "date": "2024-03-22", "close": 1.033272, "volume": 8330500, "typical_volume": 22005850.0, "trend": 1.130439, "fair_value": 1.143571, "relative_strength": 0.699464, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.551041, "energy": 61.039078, "activity_lines": [ 1.053993, 1.101546, 1.127118, 1.127756 ] }, { "date": "2024-03-29", "close": 1.033272, "volume": 3517200, "typical_volume": 21356075.0, "trend": 1.124838, "fair_value": 1.14352, "relative_strength": 0.641353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.733664, "energy": 64.26156, "activity_lines": [ 1.041113, 1.082301, 1.117558, 1.121487 ] }, { "date": "2024-04-05", "close": 1.016471, "volume": 7685700, "typical_volume": 20766715.0, "trend": 1.118678, "fair_value": 1.14371, "relative_strength": -1.056031, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.77119, "energy": 61.219322, "activity_lines": [ 1.031592, 1.063667, 1.107077, 1.114496 ] }, { "date": "2024-04-12", "close": 1.016471, "volume": 5296300, "typical_volume": 20028310.0, "trend": 1.114477, "fair_value": 1.1439, "relative_strength": -2.719477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.713086, "energy": 66.070344, "activity_lines": [ 1.024872, 1.048393, 1.097196, 1.107902 ] }, { "date": "2024-04-19", "close": 1.016471, "volume": 0, "typical_volume": 19706660.0, "trend": 1.110837, "fair_value": 1.14389, "relative_strength": 1.697355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.545467, "energy": 66.315276, "activity_lines": [ 1.019831, 1.036632, 1.087836, 1.101579 ] }, { "date": "2024-04-26", "close": 1.016471, "volume": 2161200, "typical_volume": 19548820.0, "trend": 1.109437, "fair_value": 1.143383, "relative_strength": -0.63928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.571711, "energy": 65.141148, "activity_lines": [ 1.017591, 1.028537, 1.078915, 1.09549 ] }, { "date": "2024-05-03", "close": 1.016471, "volume": 5981900, "typical_volume": 19502935.0, "trend": 1.106917, "fair_value": 1.142427, "relative_strength": -1.617111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.013063, "energy": 61.806992, "activity_lines": [ 1.016471, 1.023191, 1.070395, 1.089493 ] }, { "date": "2024-05-10", "close": 1.042759, "volume": 1289000, "typical_volume": 19135890.0, "trend": 1.104433, "fair_value": 1.14169, "relative_strength": 0.460883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.77399, "energy": 40.078649, "activity_lines": [ 1.025234, 1.025375, 1.064618, 1.085353 ] }, { "date": "2024-05-17", "close": 1.033996, "volume": 1301600, "typical_volume": 18987160.0, "trend": 1.102777, "fair_value": 1.141295, "relative_strength": -1.324903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.455921, "energy": 34.844529, "activity_lines": [ 1.029323, 1.02625, 1.058241, 1.080809 ] }, { "date": "2024-05-24", "close": 1.182962, "volume": 82512300, "typical_volume": 22812745.0, "trend": 1.106647, "fair_value": 1.140709, "relative_strength": 13.826429, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.580625, "energy": 12.732346, "activity_lines": [ 1.081899, 1.05435, 1.066328, 1.085982 ] }, { "date": "2024-05-31", "close": 1.182962, "volume": 6950000, "typical_volume": 14775440.0, "trend": 1.107716, "fair_value": 1.139177, "relative_strength": 14.826114, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.578003, "energy": 38.50733, "activity_lines": [ 1.123376, 1.080186, 1.074183, 1.090906 ] }, { "date": "2024-06-07", "close": 1.147911, "volume": 12103200, "typical_volume": 13241725.0, "trend": 1.106777, "fair_value": 1.136922, "relative_strength": 11.950371, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.159541, "energy": 37.047985, "activity_lines": [ 1.142069, 1.096928, 1.078986, 1.093499 ] }, { "date": "2024-06-14", "close": 1.104097, "volume": 12764200, "typical_volume": 12763060.0, "trend": 1.105498, "fair_value": 1.134586, "relative_strength": 9.336403, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.548955, "energy": 34.731951, "activity_lines": [ 1.137396, 1.10362, 1.080031, 1.093326 ] }, { "date": "2024-06-21", "close": 1.165436, "volume": 4457500, "typical_volume": 11847925.0, "trend": 1.106823, "fair_value": 1.132841, "relative_strength": 14.772566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.246077, "energy": 48.45818, "activity_lines": [ 1.149079, 1.11987, 1.08738, 1.097193 ] }, { "date": "2024-06-28", "close": 1.121623, "volume": 8744400, "typical_volume": 11649930.0, "trend": 1.107248, "fair_value": 1.130816, "relative_strength": 10.36717, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.764504, "energy": 20.694241, "activity_lines": [ 1.137396, 1.125447, 1.090768, 1.098148 ] }, { "date": "2024-07-05", "close": 1.086572, "volume": 7557800, "typical_volume": 10877535.0, "trend": 1.106784, "fair_value": 1.128816, "relative_strength": 5.609821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.702258, "energy": 6.124442, "activity_lines": [ 1.118118, 1.122738, 1.091276, 1.096814 ] }, { "date": "2024-07-12", "close": 1.104097, "volume": 4014200, "typical_volume": 10844815.0, "trend": 1.108025, "fair_value": 1.12623, "relative_strength": 5.286757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.079093, "energy": 5.149175, "activity_lines": [ 1.111107, 1.121941, 1.09384, 1.096641 ] }, { "date": "2024-07-19", "close": 1.069047, "volume": 2615400, "typical_volume": 10230805.0, "trend": 1.107257, "fair_value": 1.123868, "relative_strength": 2.77007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.18731, "energy": 14.335742, "activity_lines": [ 1.095335, 1.113179, 1.093369, 1.094126 ] }, { "date": "2024-07-26", "close": 1.042759, "volume": 7121600, "typical_volume": 9740390.0, "trend": 1.105614, "fair_value": 1.121487, "relative_strength": 0.676887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.426418, "energy": 24.757594, "activity_lines": [ 1.073136, 1.099159, 1.090343, 1.089965 ] }, { "date": "2024-08-02", "close": 1.051521, "volume": 2587000, "typical_volume": 9349550.0, "trend": 1.102862, "fair_value": 1.119362, "relative_strength": 0.73491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.172938, "energy": 27.723552, "activity_lines": [ 1.062037, 1.086572, 1.088147, 1.086475 ] }, { "date": "2024-08-09", "close": 1.025233, "volume": 6151100, "typical_volume": 9240580.0, "trend": 1.095593, "fair_value": 1.117914, "relative_strength": -0.891861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.645146, "energy": 36.03905, "activity_lines": [ 1.046848, 1.071596, 1.083481, 1.081467 ] }, { "date": "2024-08-16", "close": 0.998945, "volume": 4811900, "typical_volume": 9305315.0, "trend": 1.087728, "fair_value": 1.116746, "relative_strength": -3.919174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.29317, "energy": 50.721082, "activity_lines": [ 1.026986, 1.054708, 1.076349, 1.075231 ] }, { "date": "2024-08-23", "close": 1.077809, "volume": 2256700, "typical_volume": 9033865.0, "trend": 1.083613, "fair_value": 1.115636, "relative_strength": -0.36398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.12412, "energy": 39.137053, "activity_lines": [ 1.040422, 1.054867, 1.076891, 1.074591 ] }, { "date": "2024-08-30", "close": 1.095335, "volume": 3829400, "typical_volume": 8960520.0, "trend": 1.079801, "fair_value": 1.114439, "relative_strength": 0.854268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.199939, "energy": 15.995174, "activity_lines": [ 1.059116, 1.058691, 1.078811, 1.075348 ] }, { "date": "2024-09-06", "close": 1.095335, "volume": 10410700, "typical_volume": 9481055.0, "trend": 1.075709, "fair_value": 1.112993, "relative_strength": -3.968528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.579108, "energy": 7.957756, "activity_lines": [ 1.074304, 1.063789, 1.080355, 1.07635 ] }, { "date": "2024-09-13", "close": 1.104097, "volume": 5377600, "typical_volume": 9641875.0, "trend": 1.07359, "fair_value": 1.111453, "relative_strength": -3.059375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.342391, "energy": 20.792311, "activity_lines": [ 1.089493, 1.070958, 1.082358, 1.078181 ] }, { "date": "2024-09-20", "close": 1.104097, "volume": 0, "typical_volume": 9342780.0, "trend": 1.07147, "fair_value": 1.109864, "relative_strength": -4.930972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.400259, "energy": 30.45153, "activity_lines": [ 1.099424, 1.077809, 1.083943, 1.08015 ] }, { "date": "2024-09-27", "close": 1.11286, "volume": 9577100, "typical_volume": 9757185.0, "trend": 1.073283, "fair_value": 1.10838, "relative_strength": -4.185364, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.302644, "energy": 42.000034, "activity_lines": [ 1.105266, 1.086253, 1.085946, 1.08282 ] }, { "date": "2024-10-04", "close": 1.095335, "volume": 4338600, "typical_volume": 9909035.0, "trend": 1.075072, "fair_value": 1.106336, "relative_strength": -5.307168, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.58647, "energy": 36.487513, "activity_lines": [ 1.102929, 1.090714, 1.085946, 1.084242 ] }, { "date": "2024-10-11", "close": 1.086572, "volume": 3856200, "typical_volume": 5976230.0, "trend": 1.076009, "fair_value": 1.104485, "relative_strength": -7.647685, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.044516, "energy": 22.125132, "activity_lines": [ 1.097671, 1.092626, 1.084819, 1.084984 ] }, { "date": "2024-10-18", "close": 1.086572, "volume": 412600, "typical_volume": 5649360.0, "trend": 1.077785, "fair_value": 1.102484, "relative_strength": -8.771279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.597374, "energy": 13.790746, "activity_lines": [ 1.092998, 1.093901, 1.084152, 1.085666 ] }, { "date": "2024-10-25", "close": 1.077809, "volume": 270100, "typical_volume": 5057705.0, "trend": 1.07927, "fair_value": 1.100726, "relative_strength": -7.803541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.50831, "energy": 10.104321, "activity_lines": [ 1.086572, 1.092467, 1.083109, 1.085667 ] }, { "date": "2024-11-01", "close": 1.086572, "volume": 823400, "typical_volume": 4460665.0, "trend": 1.081607, "fair_value": 1.099423, "relative_strength": -6.948095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.839637, "energy": 11.165817, "activity_lines": [ 1.084819, 1.091192, 1.083234, 1.086139 ] }, { "date": "2024-11-08", "close": 1.069047, "volume": 605800, "typical_volume": 4268080.0, "trend": 1.083359, "fair_value": 1.098008, "relative_strength": -8.223615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.885803, "energy": 11.325012, "activity_lines": [ 1.078978, 1.086572, 1.081773, 1.085328 ] }, { "date": "2024-11-15", "close": 0.998945, "volume": 12560600, "typical_volume": 4458890.0, "trend": 1.082775, "fair_value": 1.096541, "relative_strength": -12.688646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.371578, "energy": 53.629186, "activity_lines": [ 1.051521, 1.069684, 1.074096, 1.079882 ] }, { "date": "2024-11-22", "close": 0.98142, "volume": 2238000, "typical_volume": 4192900.0, "trend": 1.081607, "fair_value": 1.094713, "relative_strength": -14.173838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.244436, "energy": 70.252212, "activity_lines": [ 1.024065, 1.051362, 1.065333, 1.073343 ] }, { "date": "2024-11-29", "close": 0.963895, "volume": 2048300, "typical_volume": 4094605.0, "trend": 1.079854, "fair_value": 1.093022, "relative_strength": -14.331666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.539494, "energy": 76.489263, "activity_lines": [ 0.997777, 1.032084, 1.055402, 1.065749 ] }, { "date": "2024-12-06", "close": 0.963895, "volume": 361700, "typical_volume": 3981920.0, "trend": 1.077225, "fair_value": 1.091231, "relative_strength": -15.498236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.352213, "energy": 80.414579, "activity_lines": [ 0.979083, 1.015356, 1.046139, 1.058268 ] }, { "date": "2024-12-13", "close": 0.98142, "volume": 1400600, "typical_volume": 3695870.0, "trend": 1.075473, "fair_value": 1.089104, "relative_strength": -12.568181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.093229, "energy": 76.252092, "activity_lines": [ 0.97441, 1.004522, 1.039045, 1.052087 ] }, { "date": "2024-12-20", "close": 0.963895, "volume": 1403300, "typical_volume": 3636685.0, "trend": 1.06817, "fair_value": 1.087164, "relative_strength": -9.782548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.710745, "energy": 69.408685, "activity_lines": [ 0.969737, 0.992573, 1.030574, 1.044888 ] }, { "date": "2024-12-27", "close": 0.963895, "volume": 1405500, "typical_volume": 3399405.0, "trend": 1.060868, "fair_value": 1.085373, "relative_strength": -11.944366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.481468, "energy": 56.329197, "activity_lines": [ 0.9674, 0.982854, 1.022521, 1.038161 ] }, { "date": "2025-01-03", "close": 0.955132, "volume": 1651400, "typical_volume": 3241380.0, "trend": 1.054442, "fair_value": 1.083477, "relative_strength": -11.464939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.86347, "energy": 49.513472, "activity_lines": [ 0.963311, 0.973773, 1.013925, 1.031339 ] }, { "date": "2025-01-10", "close": 0.946369, "volume": 1348200, "typical_volume": 3195955.0, "trend": 1.049185, "fair_value": 1.081175, "relative_strength": -10.788348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.801092, "energy": 49.679936, "activity_lines": [ 0.956885, 0.965329, 1.004704, 1.024367 ] }, { "date": "2025-01-17", "close": 0.928844, "volume": 1044400, "typical_volume": 3056705.0, "trend": 1.041298, "fair_value": 1.07901, "relative_strength": -10.207235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.959138, "energy": 50.162491, "activity_lines": [ 0.945785, 0.956247, 0.994439, 1.016603 ] }, { "date": "2025-01-24", "close": 0.998945, "volume": 1801800, "typical_volume": 2626260.0, "trend": 1.037209, "fair_value": 1.077494, "relative_strength": -4.053476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.081146, "energy": 37.187442, "activity_lines": [ 0.961558, 0.962461, 0.991643, 1.01387 ] }, { "date": "2025-01-31", "close": 0.98142, "volume": 296000, "typical_volume": 2372180.0, "trend": 1.033704, "fair_value": 1.076015, "relative_strength": -2.588782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.565867, "energy": 27.958501, "activity_lines": [ 0.969152, 0.965488, 0.987637, 1.010271 ] }, { "date": "2025-02-07", "close": 0.937607, "volume": 1670300, "typical_volume": 2455695.0, "trend": 1.028154, "fair_value": 1.074304, "relative_strength": -4.234021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.505578, "energy": 29.56479, "activity_lines": [ 0.960974, 0.960549, 0.980043, 1.004071 ] }, { "date": "2025-02-14", "close": 0.963895, "volume": 1069900, "typical_volume": 2030335.0, "trend": 1.024649, "fair_value": 1.073012, "relative_strength": -0.564004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.992293, "energy": 22.68683, "activity_lines": [ 0.962726, 0.960868, 0.975745, 0.999925 ] }, { "date": "2025-02-21", "close": 0.928844, "volume": 1172900, "typical_volume": 1872050.0, "trend": 1.020852, "fair_value": 1.071743, "relative_strength": -1.966976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.69028, "energy": 41.287924, "activity_lines": [ 0.951627, 0.954813, 0.968819, 0.993744 ] }, { "date": "2025-02-28", "close": 0.928844, "volume": 1834700, "typical_volume": 1770975.0, "trend": 1.016763, "fair_value": 1.070475, "relative_strength": 1.499699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.874508, "energy": 60.480779, "activity_lines": [ 0.940528, 0.949715, 0.962685, 0.987808 ] }, { "date": "2025-03-07", "close": 0.893793, "volume": 2577000, "typical_volume": 1879195.0, "trend": 1.012381, "fair_value": 1.068683, "relative_strength": -2.173968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.955725, "energy": 69.850058, "activity_lines": [ 0.922418, 0.938881, 0.953964, 0.979875 ] }, { "date": "2025-03-14", "close": 0.920081, "volume": 2087400, "typical_volume": 1970060.0, "trend": 1.009753, "fair_value": 1.06711, "relative_strength": 3.076006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.150841, "energy": 64.046351, "activity_lines": [ 0.918913, 0.934102, 0.948664, 0.97392 ] }, { "date": "2025-03-21", "close": 0.937607, "volume": 465700, "typical_volume": 1952175.0, "trend": 1.005079, "fair_value": 1.065599, "relative_strength": 3.791782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.643517, "energy": 49.465209, "activity_lines": [ 0.922418, 0.933146, 0.945785, 0.969265 ] }, { "date": "2025-03-28", "close": 0.928844, "volume": 1053400, "typical_volume": 1974555.0, "trend": 0.99953, "fair_value": 1.063733, "relative_strength": 3.692294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.66892, "energy": 37.115072, "activity_lines": [ 0.924755, 0.930756, 0.942781, 0.964347 ] }, { "date": "2025-04-04", "close": 0.867505, "volume": 5758200, "typical_volume": 1634435.0, "trend": 0.991935, "fair_value": 1.061424, "relative_strength": 1.087011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.639997, "energy": 43.721243, "activity_lines": [ 0.906645, 0.917213, 0.934602, 0.955829 ] }, { "date": "2025-04-11", "close": 0.84998, "volume": 2035400, "typical_volume": 1624305.0, "trend": 0.983465, "fair_value": 1.059301, "relative_strength": -1.320459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.174993, "energy": 47.743719, "activity_lines": [ 0.886783, 0.902875, 0.925381, 0.946671 ] }, { "date": "2025-04-18", "close": 0.893793, "volume": 316300, "typical_volume": 1537705.0, "trend": 0.976454, "fair_value": 1.057459, "relative_strength": 1.721877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.782654, "energy": 43.100919, "activity_lines": [ 0.884446, 0.898891, 0.920958, 0.940886 ] }, { "date": "2025-04-25", "close": 0.88503, "volume": 1745600, "typical_volume": 1606900.0, "trend": 0.96886, "fair_value": 1.05606, "relative_strength": -0.015778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.446948, "energy": 57.54955, "activity_lines": [ 0.880941, 0.894112, 0.916034, 0.934987 ] }, { "date": "2025-05-02", "close": 0.893793, "volume": 816400, "typical_volume": 1577690.0, "trend": 0.962142, "fair_value": 1.054766, "relative_strength": -2.401305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.729046, "energy": 40.609606, "activity_lines": [ 0.883862, 0.892359, 0.91232, 0.930144 ] }, { "date": "2025-05-09", "close": 0.921724, "volume": 2284900, "typical_volume": 1621770.0, "trend": 0.956647, "fair_value": 1.053751, "relative_strength": -0.348126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.047041, "energy": 23.475824, "activity_lines": [ 0.89843, 0.896322, 0.911684, 0.927537 ] }, { "date": "2025-05-16", "close": 0.996207, "volume": 2449100, "typical_volume": 1673950.0, "trend": 0.953635, "fair_value": 1.053263, "relative_strength": 8.837244, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.643863, "energy": 11.282919, "activity_lines": [ 0.934211, 0.913957, 0.918342, 0.930089 ] }, { "date": "2025-05-23", "close": 1.033448, "volume": 2498300, "typical_volume": 1716295.0, "trend": 0.952156, "fair_value": 1.052765, "relative_strength": 14.735564, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.359416, "energy": 39.028458, "activity_lines": [ 0.972657, 0.936501, 0.928393, 0.935238 ] }, { "date": "2025-05-30", "close": 1.117242, "volume": 3636400, "typical_volume": 1830705.0, "trend": 0.953179, "fair_value": 1.052654, "relative_strength": 26.676011, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.829344, "energy": 72.742718, "activity_lines": [ 1.029724, 0.972219, 0.946051, 0.945889 ] }, { "date": "2025-06-06", "close": 1.08, "volume": 3029600, "typical_volume": 1929965.0, "trend": 0.953544, "fair_value": 1.052205, "relative_strength": 23.551639, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.634006, "energy": 86.214458, "activity_lines": [ 1.058897, 0.9979, 0.959349, 0.954071 ] }, { "date": "2025-06-13", "close": 1.08931, "volume": 3207200, "typical_volume": 2000235.0, "trend": 0.956556, "fair_value": 1.052364, "relative_strength": 25.747038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.365983, "energy": 85.348512, "activity_lines": [ 1.078759, 1.022525, 0.972814, 0.96283 ] }, { "date": "2025-06-20", "close": 1.07069, "volume": 2250400, "typical_volume": 2097955.0, "trend": 0.959532, "fair_value": 1.052603, "relative_strength": 29.615088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.606752, "energy": 80.784633, "activity_lines": [ 1.081241, 1.039732, 0.984075, 0.970193 ] }, { "date": "2025-06-27", "close": 1.061379, "volume": 3538000, "typical_volume": 2191340.0, "trend": 0.962781, "fair_value": 1.052682, "relative_strength": 26.360393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.038053, "energy": 57.035325, "activity_lines": [ 1.075655, 1.051233, 0.994024, 0.976764 ] }, { "date": "2025-07-04", "close": 1.07069, "volume": 1306200, "typical_volume": 2203155.0, "trend": 0.966341, "fair_value": 1.05322, "relative_strength": 22.809402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.160555, "energy": 49.039981, "activity_lines": [ 1.07131, 1.061379, 1.004271, 0.983726 ] }, { "date": "2025-07-11", "close": 1.098621, "volume": 1508300, "typical_volume": 2219925.0, "trend": 0.970248, "fair_value": 1.054136, "relative_strength": 25.411403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.896856, "energy": 49.878541, "activity_lines": [ 1.079379, 1.073229, 1.016669, 0.99226 ] }, { "date": "2025-07-18", "close": 1.163793, "volume": 3703500, "typical_volume": 2313365.0, "trend": 0.976911, "fair_value": 1.05527, "relative_strength": 22.979732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.385748, "energy": 58.728436, "activity_lines": [ 1.107931, 1.093204, 1.034465, 1.004747 ] }, { "date": "2025-07-25", "close": 1.126552, "volume": 469000, "typical_volume": 2207965.0, "trend": 0.982333, "fair_value": 1.056166, "relative_strength": 17.641771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.983327, "energy": 57.376796, "activity_lines": [ 1.119104, 1.102006, 1.047596, 1.014401 ] }, { "date": "2025-08-01", "close": 1.154483, "volume": 356300, "typical_volume": 2121410.0, "trend": 0.988978, "fair_value": 1.056892, "relative_strength": 20.011152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.72427, "energy": 66.886472, "activity_lines": [ 1.135862, 1.113517, 1.062279, 1.025508 ] }, { "date": "2025-08-08", "close": 1.163793, "volume": 1517700, "typical_volume": 2174010.0, "trend": 0.996225, "fair_value": 1.057578, "relative_strength": 16.683863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.747421, "energy": 67.831839, "activity_lines": [ 1.149517, 1.12452, 1.076732, 1.036786 ] }, { "date": "2025-08-15", "close": 1.163793, "volume": 1174100, "typical_volume": 2180045.0, "trend": 1.004057, "fair_value": 1.057815, "relative_strength": 16.207331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.09302, "energy": 61.052772, "activity_lines": [ 1.156966, 1.134677, 1.090108, 1.047597 ] }, { "date": "2025-08-22", "close": 1.210345, "volume": 5213200, "typical_volume": 2152795.0, "trend": 1.011104, "fair_value": 1.058249, "relative_strength": 20.939436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.085852, "energy": 67.966109, "activity_lines": [ 1.175586, 1.151774, 1.106799, 1.060906 ] }, { "date": "2025-08-29", "close": 1.191724, "volume": 3217900, "typical_volume": 2211920.0, "trend": 1.018114, "fair_value": 1.058615, "relative_strength": 20.237774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.760684, "energy": 66.478086, "activity_lines": [ 1.184897, 1.163285, 1.120084, 1.072559 ] }, { "date": "2025-09-05", "close": 1.191724, "volume": 722500, "typical_volume": 2232230.0, "trend": 1.026584, "fair_value": 1.059134, "relative_strength": 17.066381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.602708, "energy": 62.015851, "activity_lines": [ 1.189862, 1.172596, 1.131742, 1.08376 ] }, { "date": "2025-09-12", "close": 1.154483, "volume": 2502800, "typical_volume": 2270090.0, "trend": 1.032937, "fair_value": 1.059517, "relative_strength": 10.571613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.997, "energy": 52.214182, "activity_lines": [ 1.179931, 1.172765, 1.138434, 1.092011 ] }, { "date": "2025-09-19", "close": 1.117242, "volume": 3254200, "typical_volume": 2391980.0, "trend": 1.039217, "fair_value": 1.059507, "relative_strength": 6.815411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.813438, "energy": 35.165881, "activity_lines": [ 1.158207, 1.16464, 1.140296, 1.09745 ] }, { "date": "2025-09-26", "close": 1.07069, "volume": 2111100, "typical_volume": 2383290.0, "trend": 1.043945, "fair_value": 1.059712, "relative_strength": 3.312244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.955514, "energy": 19.733833, "activity_lines": [ 1.124069, 1.147712, 1.13666, 1.099481 ] }, { "date": "2025-10-03", "close": 1.042759, "volume": 2606800, "typical_volume": 2391175.0, "trend": 1.048911, "fair_value": 1.059071, "relative_strength": -0.651828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.894098, "energy": 24.585553, "activity_lines": [ 1.089931, 1.127398, 1.129655, 1.099404 ] }, { "date": "2025-10-10", "close": 0.986897, "volume": 1106100, "typical_volume": 2321565.0, "trend": 1.051138, "fair_value": 1.058278, "relative_strength": -5.551706, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.326271, "energy": 47.571263, "activity_lines": [ 1.047104, 1.098452, 1.117109, 1.095403 ] }, { "date": "2025-10-17", "close": 1.005517, "volume": 161900, "typical_volume": 2147840.0, "trend": 1.053402, "fair_value": 1.057808, "relative_strength": -2.972681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.678652, "energy": 64.241775, "activity_lines": [ 1.024138, 1.075938, 1.106557, 1.09246 ] }, { "date": "2025-10-24", "close": 0.986897, "volume": 501200, "typical_volume": 2021420.0, "trend": 1.055337, "fair_value": 1.057168, "relative_strength": -7.649759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.993592, "energy": 71.43131, "activity_lines": [ 1.004897, 1.052916, 1.094764, 1.088169 ] }, { "date": "2025-10-31", "close": 1.005517, "volume": 768700, "typical_volume": 1899495.0, "trend": 1.059937, "fair_value": 1.056442, "relative_strength": -5.647947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.456835, "energy": 67.04725, "activity_lines": [ 1.000552, 1.036495, 1.085187, 1.084955 ] }, { "date": "2025-11-07", "close": 1.005517, "volume": 254800, "typical_volume": 1799715.0, "trend": 1.065122, "fair_value": 1.056229, "relative_strength": -5.264451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.250666, "energy": 62.270466, "activity_lines": [ 1.000552, 1.023799, 1.07601, 1.081444 ] }, { "date": "2025-11-14", "close": 1.117242, "volume": 1370400, "typical_volume": 1691335.0, "trend": 1.07257, "fair_value": 1.056834, "relative_strength": 7.57558, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.096837, "energy": 17.638858, "activity_lines": [ 1.040276, 1.034803, 1.077783, 1.084807 ] }, { "date": "2025-11-21", "close": 1.033448, "volume": 366500, "typical_volume": 1644350.0, "trend": 1.077517, "fair_value": 1.056954, "relative_strength": 0.343492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.209958, "energy": 13.877037, "activity_lines": [ 1.043379, 1.031925, 1.07131, 1.082283 ] }, { "date": "2025-11-28", "close": 1.024138, "volume": 659800, "typical_volume": 1601925.0, "trend": 1.081862, "fair_value": 1.056962, "relative_strength": -1.065474, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.922058, "energy": 22.836907, "activity_lines": [ 1.041517, 1.029555, 1.064128, 1.078839 ] }, { "date": "2025-12-05", "close": 0.996207, "volume": 364000, "typical_volume": 1434950.0, "trend": 1.084345, "fair_value": 1.056791, "relative_strength": -5.315486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.061943, "energy": 25.779807, "activity_lines": [ 1.027862, 1.023799, 1.054641, 1.073313 ] }, { "date": "2025-12-12", "close": 0.996207, "volume": 158300, "typical_volume": 1419415.0, "trend": 1.084345, "fair_value": 1.056723, "relative_strength": -4.073504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.430837, "energy": 47.471175, "activity_lines": [ 1.014828, 1.019398, 1.045951, 1.067626 ] }, { "date": "2025-12-19", "close": 0.977586, "volume": 1820600, "typical_volume": 1492630.0, "trend": 1.082483, "fair_value": 1.056587, "relative_strength": -5.885983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.999325, "energy": 62.057009, "activity_lines": [ 0.996207, 1.012458, 1.036108, 1.060739 ] }, { "date": "2025-12-26", "close": 0.996207, "volume": 625500, "typical_volume": 1448020.0, "trend": 1.078448, "fair_value": 1.056365, "relative_strength": -4.858925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.429807, "energy": 62.413728, "activity_lines": [ 0.993103, 1.009072, 1.028882, 1.055173 ] }, { "date": "2026-01-02", "close": 1.005517, "volume": 94800, "typical_volume": 1394055.0, "trend": 1.075966, "fair_value": 1.056203, "relative_strength": -4.242083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.236029, "energy": 58.154024, "activity_lines": [ 0.995586, 1.007549, 1.02334, 1.050467 ] }, { "date": "2026-01-09", "close": 1.005517, "volume": 697300, "typical_volume": 1168260.0, "trend": 1.073172, "fair_value": 1.055887, "relative_strength": -4.05946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.645837, "energy": 42.439864, "activity_lines": [ 0.99931, 1.005686, 1.018552, 1.045922 ] }, { "date": "2026-01-16", "close": 1.024138, "volume": 397500, "typical_volume": 1027240.0, "trend": 1.071621, "fair_value": 1.055639, "relative_strength": -4.173143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.083696, "energy": 26.380883, "activity_lines": [ 1.008621, 1.00721, 1.016512, 1.042759 ] }, { "date": "2026-01-23", "close": 0.986897, "volume": 1099800, "typical_volume": 1046105.0, "trend": 1.069138, "fair_value": 1.055153, "relative_strength": -10.409858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.210806, "energy": 29.501524, "activity_lines": [ 1.003655, 1.001624, 1.011724, 1.037293 ] }, { "date": "2026-01-30", "close": 0.977586, "volume": 1662300, "typical_volume": 1004080.0, "trend": 1.066035, "fair_value": 1.054402, "relative_strength": -11.98842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.028988, "energy": 37.268213, "activity_lines": [ 0.994966, 0.996715, 1.007025, 1.031386 ] }, { "date": "2026-02-06", "close": 0.986897, "volume": 5375600, "typical_volume": 1110150.0, "trend": 1.06231, "fair_value": 1.053813, "relative_strength": -13.008227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.119324, "energy": 36.178344, "activity_lines": [ 0.990621, 0.994514, 1.004054, 1.02628 ] }, { "date": "2026-02-13", "close": 0.996207, "volume": 3688600, "typical_volume": 1189025.0, "trend": 1.056724, "fair_value": 1.053489, "relative_strength": -16.760694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.912189, "energy": 43.951782, "activity_lines": [ 0.990621, 0.994683, 1.002591, 1.022016 ] }, { "date": "2026-02-20", "close": 0.986897, "volume": 8017500, "typical_volume": 1459560.0, "trend": 1.052069, "fair_value": 1.053105, "relative_strength": -20.142123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.64413, "energy": 38.339198, "activity_lines": [ 0.988138, 0.99316, 1.000596, 1.017511 ] }, { "date": "2026-02-27", "close": 1.005517, "volume": 3786300, "typical_volume": 1593570.0, "trend": 1.047104, "fair_value": 1.052635, "relative_strength": -21.013448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.323531, "energy": 28.397995, "activity_lines": [ 0.994345, 0.995191, 1.00064, 1.014507 ] }, { "date": "2026-03-06", "close": 1.014828, "volume": 5890200, "typical_volume": 1879985.0, "trend": 1.042138, "fair_value": 1.052072, "relative_strength": -13.570641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.381315, "energy": 14.630599, "activity_lines": [ 1.002414, 0.998408, 1.001483, 1.012425 ] }, { "date": "2026-03-13", "close": 1.042759, "volume": 2326300, "typical_volume": 1971240.0, "trend": 1.038104, "fair_value": 1.051944, "relative_strength": -11.037185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.278128, "energy": 8.561666, "activity_lines": [ 1.017311, 1.006364, 1.004941, 1.012465 ] }, { "date": "2026-03-20", "close": 1.024138, "volume": 1115400, "typical_volume": 1988575.0, "trend": 1.031897, "fair_value": 1.05185, "relative_strength": -13.917022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.450648, "energy": 15.103693, "activity_lines": [ 1.022276, 1.010257, 1.00636, 1.011564 ] }, { "date": "2026-03-27", "close": 1.033448, "volume": 412200, "typical_volume": 1996445.0, "trend": 1.026621, "fair_value": 1.051867, "relative_strength": -13.826741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.112714, "energy": 20.851598, "activity_lines": [ 1.028483, 1.015505, 1.008576, 1.011664 ] }, { "date": "2026-04-03", "close": 1.024138, "volume": 111400, "typical_volume": 1933495.0, "trend": 1.021035, "fair_value": 1.051875, "relative_strength": -14.879667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.493793, "energy": 22.077179, "activity_lines": [ 1.028483, 1.01889, 1.009773, 1.011504 ] }, { "date": "2026-04-10", "close": 1.042759, "volume": 992700, "typical_volume": 1964805.0, "trend": 1.01731, "fair_value": 1.0519, "relative_strength": -16.252301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.424325, "energy": 31.100868, "activity_lines": [ 1.033448, 1.024984, 1.013187, 1.012906 ] }, { "date": "2026-04-17", "close": 1.061379, "volume": 303200, "typical_volume": 1946975.0, "trend": 1.015448, "fair_value": 1.052147, "relative_strength": -13.232013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.30515, "energy": 49.455353, "activity_lines": [ 1.042759, 1.033279, 1.01833, 1.015749 ] }, { "date": "2026-04-24", "close": 1.07069, "volume": 1486800, "typical_volume": 2003115.0, "trend": 1.015448, "fair_value": 1.052659, "relative_strength": -10.828067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.800386, "energy": 54.243466, "activity_lines": [ 1.053931, 1.041912, 1.024182, 1.019313 ] }, { "date": "2026-05-01", "close": 1.08, "volume": 1044400, "typical_volume": 2047420.0, "trend": 1.01669, "fair_value": 1.053282, "relative_strength": -12.270419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.416874, "energy": 61.430561, "activity_lines": [ 1.065104, 1.050884, 1.030567, 1.023477 ] }, { "date": "2026-05-08", "close": 1.07, "volume": 856800, "typical_volume": 1999230.0, "trend": 1.01946, "fair_value": 1.053787, "relative_strength": -13.372104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.644018, "energy": 57.787317, "activity_lines": [ 1.069839, 1.056345, 1.035599, 1.026917 ] }, { "date": "2026-05-15", "close": 1.06, "volume": 595100, "typical_volume": 1997710.0, "trend": 1.021276, "fair_value": 1.053958, "relative_strength": -14.908229, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.785791, "energy": 45.865752, "activity_lines": [ 1.068184, 1.058815, 1.03924, 1.029532 ] }, { "date": "2026-05-22", "close": 1.09, "volume": 341800, "typical_volume": 2010060.0, "trend": 1.024713, "fair_value": 1.054375, "relative_strength": -13.33279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.419616, "energy": 49.078368, "activity_lines": [ 1.075379, 1.065919, 1.045434, 1.033966 ] }, { "date": "2026-05-29", "close": 1.1, "volume": 643300, "typical_volume": 2007360.0, "trend": 1.027862, "fair_value": 1.054803, "relative_strength": -13.643659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.357204, "energy": 48.385517, "activity_lines": [ 1.084, 1.073981, 1.052177, 1.038823 ] }, { "date": "2026-06-05", "close": 1.07, "volume": 177400, "typical_volume": 1996355.0, "trend": 1.030012, "fair_value": 1.055039, "relative_strength": -16.210038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.167251, "energy": 38.018083, "activity_lines": [ 1.080667, 1.07521, 1.055614, 1.041542 ] }, { "date": "2026-06-12", "close": 1.08, "volume": 56600, "typical_volume": 1944195.0, "trend": 1.02877, "fair_value": 1.055338, "relative_strength": -15.358849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.841912, "energy": 45.435244, "activity_lines": [ 1.081333, 1.077592, 1.059785, 1.044767 ] }, { "date": "2026-06-19", "close": 1.1, "volume": 2593700, "typical_volume": 1990765.0, "trend": 1.030989, "fair_value": 1.055981, "relative_strength": -12.059676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.416643, "energy": 40.132484, "activity_lines": [ 1.088, 1.082596, 1.065417, 1.049362 ] }, { "date": "2026-06-26", "close": 1.13, "volume": 136100, "typical_volume": 1728790.0, "trend": 1.034517, "fair_value": 1.056871, "relative_strength": -7.339403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.036412, "energy": 49.557077, "activity_lines": [ 1.102, 1.092013, 1.073324, 1.05575 ] }, { "date": "2026-07-03", "close": 1.12, "volume": 267000, "typical_volume": 1557710.0, "trend": 1.038644, "fair_value": 1.057642, "relative_strength": -11.527432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.953373, "energy": 57.693726, "activity_lines": [ 1.11, 1.098364, 1.079596, 1.061265 ] }, { "date": "2026-07-10", "close": 1.15, "volume": 1543300, "typical_volume": 1234000.0, "trend": 1.04377, "fair_value": 1.058498, "relative_strength": -9.13083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.390433, "energy": 68.412673, "activity_lines": [ 1.126667, 1.109273, 1.088136, 1.068449 ] }, { "date": "2026-07-17", "close": 1.19, "volume": 1215300, "typical_volume": 1105450.0, "trend": 1.050851, "fair_value": 1.059449, "relative_strength": -6.423614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.543014, "energy": 81.327217, "activity_lines": [ 1.151333, 1.126182, 1.099709, 1.077884 ] }, { "date": "2026-07-24", "close": 1.17, "volume": 1417000, "typical_volume": 881790.0, "trend": 1.056644, "fair_value": 1.060379, "relative_strength": -7.7685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.434432, "energy": 76.325666, "activity_lines": [ 1.162, 1.137273, 1.108499, 1.085571 ] }, { "date": "2026-07-31", "close": 1.18, "volume": 476900, "typical_volume": 789320.0, "trend": 1.06246, "fair_value": 1.061427, "relative_strength": -5.407701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.181497, "energy": 76.854335, "activity_lines": [ 1.171333, 1.148182, 1.117502, 1.093529 ] }, { "date": "2026-08-07", "close": 1.19, "volume": 376000, "typical_volume": 752350.0, "trend": 1.068609, "fair_value": 1.062593, "relative_strength": -3.507584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.276777, "energy": 73.151392, "activity_lines": [ 1.180667, 1.159273, 1.126805, 1.101758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }