{ "ticker": { "uuid": "2d6808aa-dd76-48b4-b17b-d7f3e1b52199", "symbol": "ENDUR", "name": "End\u00far ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.746, "architecture_energy": 29.835, "architecture_maturity": 30.686, "architecture_confidence": 59.807, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.91, "rotation_up": 46.34, "upward_expansion": 63.11, "deceleration": 60.31, "rotation_down": 19.94, "downward_expansion": 13.11 }, "activity_lines": [ 115.146666, 114.203636, 114.471603, 112.528701 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 118.599998, "trend_reference": 108.919132, "distance_from_trend": 0.088881, "trend_direction": "Improving", "fair_value": 72.22976, "distance_from_fair_value": 0.641982, "fair_value_direction": "Weakening", "relative_strength": 7.338375, "relative_strength_direction": "Weakening", "price_momentum": 0.172534, "excess_performance": 0.04754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088881, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.641982, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.133502, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073384, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.031483, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.172534, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.018215, "read": "Demand-led" } ], "volume": { "latest": 441090, "relative_activity": 1.433366, "balance": 1.018215, "dry_up": 0.899233, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.046122, "annualized_volatility": 0.209712, "from_high_reference": -0.057234, "from_low_reference": 0.471812 }, "levels": { "trend_reference": 108.919132, "fair_value_reference": 72.22976, "structural_low": 98.366398, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.002264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00188, "regime_survival": 0.5, "best_return": 0.117276, "worst_return": -0.012376, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.043744, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019296, "regime_survival": 0.25, "best_return": 0.652626, "worst_return": -0.056931, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.083228, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.044756, "regime_survival": 0.333333, "best_return": 0.416024, "worst_return": 0.035443, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.411543, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.182355, "regime_survival": 0.0, "best_return": 0.466213, "worst_return": 0.356873, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-04-05", "tenure": "Developing", "return": 0.169451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-10-18", "tenure": "Extended", "return": 0.109109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.077586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-04-18", "tenure": "Established", "return": 0.180952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.069357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.005721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.048753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.015784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.028571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.031439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.002227, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-26", "tenure": "Established", "return": 0.075646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.02773, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.743999, "volume": 78990, "typical_volume": 154049.2, "trend": 39.744829, "fair_value": 41.565887, "relative_strength": 8.306496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.059932, "energy": 6.007334, "activity_lines": [ 39.684384, 39.53986, 40.173141, 40.665431 ] }, { "date": "2023-08-25", "close": 37.856159, "volume": 75342, "typical_volume": 152036.1, "trend": 40.092588, "fair_value": 41.361116, "relative_strength": 3.132915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.695485, "energy": 24.358339, "activity_lines": [ 39.061728, 39.232747, 39.838156, 40.543581 ] }, { "date": "2023-09-01", "close": 39.743999, "volume": 107141, "typical_volume": 146771.1, "trend": 40.5099, "fair_value": 41.235324, "relative_strength": 4.862595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.995911, "energy": 17.779269, "activity_lines": [ 39.214079, 39.321268, 39.725075, 40.521092 ] }, { "date": "2023-09-08", "close": 45.606243, "volume": 886240, "typical_volume": 175831.15, "trend": 41.028063, "fair_value": 41.097749, "relative_strength": 19.235344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.237897, "energy": 19.264576, "activity_lines": [ 41.340384, 40.473845, 40.199164, 40.849888 ] }, { "date": "2023-09-15", "close": 43.122242, "volume": 122904, "typical_volume": 171834.2, "trend": 41.389071, "fair_value": 40.961766, "relative_strength": 9.010788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.464853, "energy": 27.81109, "activity_lines": [ 42.181633, 41.050133, 40.443306, 40.984996 ] }, { "date": "2023-09-22", "close": 39.942722, "volume": 109519, "typical_volume": 161219.05, "trend": 41.584479, "fair_value": 40.771963, "relative_strength": 0.389246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.01049, "energy": 17.131238, "activity_lines": [ 41.757698, 40.963419, 40.392206, 40.891684 ] }, { "date": "2023-09-29", "close": 38.750401, "volume": 112075, "typical_volume": 151832.8, "trend": 41.597727, "fair_value": 40.58407, "relative_strength": -2.452998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.190893, "energy": 18.686947, "activity_lines": [ 40.923074, 40.647274, 40.237016, 40.70884 ] }, { "date": "2023-10-06", "close": 38.750401, "volume": 514337, "typical_volume": 172306.5, "trend": 41.475183, "fair_value": 40.373886, "relative_strength": 0.237068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.365677, "energy": 19.770018, "activity_lines": [ 40.028833, 40.354613, 40.107375, 40.525141 ] }, { "date": "2023-10-13", "close": 41.731201, "volume": 189588, "typical_volume": 170722.55, "trend": 41.393377, "fair_value": 40.061793, "relative_strength": 2.570903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.189545, "energy": 15.895871, "activity_lines": [ 40.194433, 40.627402, 40.269189, 40.541659 ] }, { "date": "2023-10-20", "close": 39.147842, "volume": 45205, "typical_volume": 165147.05, "trend": 41.294017, "fair_value": 39.809572, "relative_strength": -1.209829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.243679, "energy": 23.178643, "activity_lines": [ 39.757249, 40.376292, 40.1774, 40.396785 ] }, { "date": "2023-10-27", "close": 39.2472, "volume": 58107, "typical_volume": 160844.7, "trend": 41.045617, "fair_value": 39.62168, "relative_strength": -0.510471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.448951, "energy": 21.095974, "activity_lines": [ 39.618145, 40.159507, 40.106901, 40.264733 ] }, { "date": "2023-11-03", "close": 39.445923, "volume": 79815, "typical_volume": 155636.9, "trend": 40.803841, "fair_value": 39.412769, "relative_strength": -1.861591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.669779, "energy": 21.642425, "activity_lines": [ 39.59165, 39.987885, 40.057222, 40.161527 ] }, { "date": "2023-11-10", "close": 43.917122, "volume": 746536, "typical_volume": 186787.7, "trend": 40.740913, "fair_value": 39.318504, "relative_strength": 9.071684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.755229, "energy": 15.864246, "activity_lines": [ 41.009186, 40.600304, 40.439521, 40.362384 ] }, { "date": "2023-11-17", "close": 42.625443, "volume": 257442, "typical_volume": 193042.1, "trend": 40.595185, "fair_value": 39.231883, "relative_strength": 4.483334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.719768, "energy": 23.657032, "activity_lines": [ 41.651714, 40.901997, 40.678458, 40.483966 ] }, { "date": "2023-11-24", "close": 40.538879, "volume": 24771, "typical_volume": 186884.85, "trend": 40.456081, "fair_value": 39.130293, "relative_strength": -2.203719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.417377, "energy": 29.118047, "activity_lines": [ 41.539105, 40.878512, 40.700223, 40.480333 ] }, { "date": "2023-12-01", "close": 40.638241, "volume": 31148, "typical_volume": 185385.1, "trend": 40.413025, "fair_value": 39.008641, "relative_strength": -1.343395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.515336, "energy": 27.985371, "activity_lines": [ 41.366881, 40.920062, 40.721514, 40.492086 ] }, { "date": "2023-12-08", "close": 39.2472, "volume": 106270, "typical_volume": 188133.95, "trend": 40.250737, "fair_value": 38.893995, "relative_strength": -4.108382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.933673, "energy": 7.563919, "activity_lines": [ 40.638241, 40.696051, 40.603702, 40.416871 ] }, { "date": "2023-12-15", "close": 38.352959, "volume": 73218, "typical_volume": 187242.9, "trend": 40.184497, "fair_value": 38.738586, "relative_strength": -6.480807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.28004, "energy": 15.833657, "activity_lines": [ 39.624768, 40.300417, 40.404508, 40.294434 ] }, { "date": "2023-12-22", "close": 36.763199, "volume": 400947, "typical_volume": 204308.9, "trend": 40.071889, "fair_value": 38.58254, "relative_strength": -10.399536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.436681, "energy": 39.472109, "activity_lines": [ 38.452319, 39.622962, 40.061953, 40.073705 ] }, { "date": "2023-12-29", "close": 37.756802, "volume": 79692, "typical_volume": 204964.35, "trend": 39.942721, "fair_value": 38.436047, "relative_strength": -8.770127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.329056, "energy": 54.15602, "activity_lines": [ 38.001888, 39.216489, 39.823489, 39.924345 ] }, { "date": "2024-01-05", "close": 39.147842, "volume": 10954, "typical_volume": 201562.55, "trend": 39.926161, "fair_value": 38.322356, "relative_strength": -6.403174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.283166, "energy": 52.881263, "activity_lines": [ 38.200609, 39.088225, 39.728387, 39.873062 ] }, { "date": "2024-01-12", "close": 40.638241, "volume": 40116, "typical_volume": 199801.25, "trend": 39.922849, "fair_value": 38.222996, "relative_strength": -1.895331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.870305, "energy": 27.756013, "activity_lines": [ 38.995489, 39.232748, 39.778067, 39.919003 ] }, { "date": "2024-01-19", "close": 41.631844, "volume": 58872, "typical_volume": 197387.8, "trend": 39.989089, "fair_value": 38.034467, "relative_strength": 1.546485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.70237, "energy": 9.733086, "activity_lines": [ 40.028834, 39.536249, 39.909128, 40.02926 ] }, { "date": "2024-01-26", "close": 40.737602, "volume": 34185, "typical_volume": 154785.05, "trend": 40.055329, "fair_value": 37.897529, "relative_strength": -2.331134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.179931, "energy": 14.542067, "activity_lines": [ 40.545506, 39.71871, 39.946033, 40.077552 ] }, { "date": "2024-02-02", "close": 39.743999, "volume": 234346, "typical_volume": 160357.15, "trend": 40.098385, "fair_value": 37.741483, "relative_strength": -3.582372, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.614187, "energy": 12.217975, "activity_lines": [ 40.466017, 39.75484, 39.911494, 40.057466 ] }, { "date": "2024-02-09", "close": 40.83696, "volume": 33956, "typical_volume": 156579.0, "trend": 40.151377, "fair_value": 37.61155, "relative_strength": 1.042728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.15001, "energy": 14.922275, "activity_lines": [ 40.618369, 40.004144, 39.997132, 40.105116 ] }, { "date": "2024-02-16", "close": 41.13504, "volume": 39378, "typical_volume": 152944.15, "trend": 40.187809, "fair_value": 37.49149, "relative_strength": -0.483199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.034846, "energy": 17.529195, "activity_lines": [ 40.757472, 40.30403, 40.106901, 40.168578 ] }, { "date": "2024-02-23", "close": 37.260002, "volume": 115151, "typical_volume": 132984.85, "trend": 40.095073, "fair_value": 37.356144, "relative_strength": -9.721683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.198435, "energy": 20.104368, "activity_lines": [ 39.571777, 39.86504, 39.836264, 39.979687 ] }, { "date": "2024-03-01", "close": 37.558079, "volume": 80478, "typical_volume": 127529.35, "trend": 40.055329, "fair_value": 37.222709, "relative_strength": -9.96552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.636541, "energy": 34.213814, "activity_lines": [ 38.776896, 39.500117, 39.601112, 39.81601 ] }, { "date": "2024-03-08", "close": 40.04208, "volume": 338544, "typical_volume": 142196.3, "trend": 40.055329, "fair_value": 37.106789, "relative_strength": -4.122872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.018879, "energy": 24.133668, "activity_lines": [ 39.021984, 39.572379, 39.622403, 39.815155 ] }, { "date": "2024-03-15", "close": 40.04208, "volume": 86548, "typical_volume": 143618.35, "trend": 40.065265, "fair_value": 37.017938, "relative_strength": -4.737768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.812672, "energy": 21.827069, "activity_lines": [ 39.2472, 39.60309, 39.639436, 39.814301 ] }, { "date": "2024-03-22", "close": 43.619041, "volume": 899625, "typical_volume": 184608.85, "trend": 40.257361, "fair_value": 36.966347, "relative_strength": 1.939101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.511235, "energy": 17.734098, "activity_lines": [ 40.717728, 40.267899, 39.993347, 40.043577 ] }, { "date": "2024-03-29", "close": 44.31456, "volume": 59192, "typical_volume": 150241.65, "trend": 40.409713, "fair_value": 36.9224, "relative_strength": 3.22936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.619475, "energy": 40.34669, "activity_lines": [ 42.254496, 41.004969, 40.393626, 40.305331 ] }, { "date": "2024-04-05", "close": 48.686401, "volume": 584452, "typical_volume": 166592.15, "trend": 40.512385, "fair_value": 36.894375, "relative_strength": 11.656416, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.596291, "energy": 75.515577, "activity_lines": [ 44.778241, 42.488143, 41.208378, 40.839311 ] }, { "date": "2024-04-12", "close": 49.630322, "volume": 402090, "typical_volume": 185458.1, "trend": 40.729321, "fair_value": 36.850109, "relative_strength": 11.870147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.022438, "energy": 84.012701, "activity_lines": [ 46.874737, 43.998415, 42.084165, 41.427565 ] }, { "date": "2024-04-19", "close": 48.239281, "volume": 175818, "typical_volume": 192691.6, "trend": 41.005873, "fair_value": 36.767627, "relative_strength": 11.75919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.423159, "energy": 80.224419, "activity_lines": [ 47.868337, 45.07602, 42.78418, 41.912079 ] }, { "date": "2024-04-26", "close": 47.195999, "volume": 89414, "typical_volume": 191848.8, "trend": 41.287393, "fair_value": 36.694381, "relative_strength": 7.486438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.373173, "energy": 76.99877, "activity_lines": [ 47.967696, 45.829349, 43.348639, 42.311442 ] }, { "date": "2024-05-03", "close": 47.295361, "volume": 28073, "typical_volume": 189591.55, "trend": 41.572225, "fair_value": 36.63451, "relative_strength": 7.311502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.370701, "energy": 63.380004, "activity_lines": [ 47.861713, 46.490545, 43.88471, 42.699053 ] }, { "date": "2024-05-10", "close": 46.99728, "volume": 70708, "typical_volume": 173079.6, "trend": 41.747761, "fair_value": 36.59311, "relative_strength": 3.2704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.937387, "energy": 43.683752, "activity_lines": [ 47.457648, 46.915083, 44.34981, 43.049056 ] }, { "date": "2024-05-17", "close": 50.47488, "volume": 255256, "typical_volume": 181857.8, "trend": 42.125329, "fair_value": 36.573366, "relative_strength": 10.912286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.3517, "energy": 47.886758, "activity_lines": [ 48.325392, 47.80029, 45.097375, 43.612096 ] }, { "date": "2024-05-24", "close": 53.6544, "volume": 872465, "typical_volume": 224933.35, "trend": 42.605569, "fair_value": 36.582283, "relative_strength": 16.988781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.190405, "energy": 57.720224, "activity_lines": [ 50.196672, 49.073904, 46.08719, 44.355907 ] }, { "date": "2024-05-31", "close": 51.071041, "volume": 93713, "typical_volume": 227613.2, "trend": 42.993073, "fair_value": 36.55999, "relative_strength": 9.937815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.493745, "energy": 59.725417, "activity_lines": [ 50.845824, 49.63032, 46.761892, 44.902067 ] }, { "date": "2024-06-07", "close": 52.263359, "volume": 145371, "typical_volume": 231938.15, "trend": 43.271281, "fair_value": 36.560627, "relative_strength": 13.561235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.344352, "energy": 72.176338, "activity_lines": [ 51.63408, 50.268031, 47.500468, 45.50015 ] }, { "date": "2024-06-14", "close": 55.343521, "volume": 508704, "typical_volume": 255664.1, "trend": 43.695217, "fair_value": 36.589926, "relative_strength": 22.479666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.339528, "energy": 79.991641, "activity_lines": [ 53.117856, 51.321247, 48.481766, 46.279004 ] }, { "date": "2024-06-21", "close": 54.647999, "volume": 336504, "typical_volume": 260772.0, "trend": 44.16552, "fair_value": 36.621135, "relative_strength": 19.216953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.622333, "energy": 77.960061, "activity_lines": [ 53.813376, 52.126966, 49.327272, 46.985635 ] }, { "date": "2024-06-28", "close": 55.144802, "volume": 80527, "typical_volume": 263100.55, "trend": 44.649073, "fair_value": 36.662853, "relative_strength": 18.52129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.836955, "energy": 74.469344, "activity_lines": [ 54.396289, 52.931782, 50.149122, 47.693976 ] }, { "date": "2024-07-05", "close": 56.933281, "volume": 301775, "typical_volume": 276220.4, "trend": 45.238609, "fair_value": 36.718266, "relative_strength": 22.091452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.967247, "energy": 83.300929, "activity_lines": [ 55.476001, 53.936222, 51.07317, 48.486505 ] }, { "date": "2024-07-12", "close": 55.740959, "volume": 104049, "typical_volume": 275665.3, "trend": 45.818209, "fair_value": 36.773678, "relative_strength": 17.807623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.527496, "energy": 68.835104, "activity_lines": [ 55.767456, 54.546834, 51.808433, 49.164076 ] }, { "date": "2024-07-19", "close": 59.218559, "volume": 134123, "typical_volume": 278347.55, "trend": 46.566721, "fair_value": 36.869535, "relative_strength": 23.798638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.609327, "energy": 70.730821, "activity_lines": [ 56.986272, 55.63618, 52.786893, 50.028615 ] }, { "date": "2024-07-26", "close": 58.622402, "volume": 80466, "typical_volume": 265443.65, "trend": 47.262241, "fair_value": 36.959659, "relative_strength": 22.711857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.332869, "energy": 72.42553, "activity_lines": [ 57.748032, 56.39493, 53.60543, 50.806401 ] }, { "date": "2024-08-02", "close": 58.125599, "volume": 56361, "typical_volume": 263934.3, "trend": 47.894832, "fair_value": 37.045644, "relative_strength": 23.135524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.585112, "energy": 59.61599, "activity_lines": [ 58.079232, 56.915215, 54.288175, 51.507263 ] }, { "date": "2024-08-09", "close": 56.237759, "volume": 128035, "typical_volume": 225354.8, "trend": 48.414816, "fair_value": 37.099464, "relative_strength": 18.250306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.999769, "energy": 52.42583, "activity_lines": [ 57.582432, 57.010961, 54.705014, 52.045516 ] }, { "date": "2024-08-16", "close": 55.740959, "volume": 434880, "typical_volume": 244139.2, "trend": 48.88512, "fair_value": 37.163793, "relative_strength": 14.350267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.234787, "energy": 43.062004, "activity_lines": [ 56.966399, 56.92244, 55.014449, 52.51817 ] }, { "date": "2024-08-23", "close": 57.132, "volume": 683410, "typical_volume": 249087.1, "trend": 49.4316, "fair_value": 37.228441, "relative_strength": 17.277951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.092159, "energy": 35.751493, "activity_lines": [ 56.814048, 57.023607, 55.401953, 53.050227 ] }, { "date": "2024-08-30", "close": 61.1064, "volume": 345931, "typical_volume": 246279.15, "trend": 50.14368, "fair_value": 37.393086, "relative_strength": 24.226623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.226143, "energy": 47.356328, "activity_lines": [ 58.1256, 57.814874, 56.127754, 53.80344 ] }, { "date": "2024-09-06", "close": 59.119202, "volume": 1888638, "typical_volume": 331920.15, "trend": 50.753088, "fair_value": 37.548495, "relative_strength": 24.36133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.751739, "energy": 42.828137, "activity_lines": [ 58.609152, 58.127407, 56.60965, 54.382506 ] }, { "date": "2024-09-13", "close": 60.708958, "volume": 353266, "typical_volume": 345112.75, "trend": 51.405552, "fair_value": 37.710273, "relative_strength": 25.05695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.148489, "energy": 48.38977, "activity_lines": [ 59.556384, 58.656724, 57.191143, 55.02482 ] }, { "date": "2024-09-20", "close": 57.728161, "volume": 175300, "typical_volume": 352474.1, "trend": 52.087824, "fair_value": 37.866956, "relative_strength": 18.237086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.319293, "energy": 42.381712, "activity_lines": [ 59.211936, 58.57543, 57.424402, 55.43273 ] }, { "date": "2024-09-27", "close": 58.026241, "volume": 160010, "typical_volume": 356939.2, "trend": 52.770096, "fair_value": 38.030646, "relative_strength": 18.154467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.43536, "energy": 34.295229, "activity_lines": [ 58.834368, 58.512201, 57.63637, 55.815854 ] }, { "date": "2024-10-04", "close": 58.920479, "volume": 164398, "typical_volume": 352396.3, "trend": 53.399376, "fair_value": 38.200704, "relative_strength": 15.837987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.776824, "energy": 30.866323, "activity_lines": [ 58.695264, 58.633239, 57.880985, 56.212653 ] }, { "date": "2024-10-11", "close": 56.039043, "volume": 2455233, "typical_volume": 431534.7, "trend": 53.932608, "fair_value": 38.352929, "relative_strength": 9.770586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.200028, "energy": 15.338735, "activity_lines": [ 57.741409, 58.224961, 57.81096, 56.382954 ] }, { "date": "2024-10-18", "close": 55.045441, "volume": 249122, "typical_volume": 439305.15, "trend": 54.313488, "fair_value": 38.505472, "relative_strength": 8.554829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.447174, "energy": 12.806309, "activity_lines": [ 56.661697, 57.673964, 57.634951, 56.45475 ] }, { "date": "2024-10-25", "close": 57.628799, "volume": 341250, "typical_volume": 449099.1, "trend": 54.757296, "fair_value": 38.672346, "relative_strength": 10.997579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.144929, "energy": 10.914001, "activity_lines": [ 56.820672, 57.614348, 57.686051, 56.668641 ] }, { "date": "2024-11-01", "close": 57.827522, "volume": 314203, "typical_volume": 439374.05, "trend": 55.062, "fair_value": 38.798775, "relative_strength": 12.967154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.723209, "energy": 11.450496, "activity_lines": [ 57.052513, 57.556539, 57.730526, 56.86672 ] }, { "date": "2024-11-08", "close": 58.523041, "volume": 615304, "typical_volume": 453314.05, "trend": 55.358424, "fair_value": 38.898453, "relative_strength": 15.240366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.758821, "energy": 10.066534, "activity_lines": [ 57.529441, 57.612542, 57.829413, 57.090013 ] }, { "date": "2024-11-15", "close": 59.81472, "volume": 1343323, "typical_volume": 516453.85, "trend": 55.744272, "fair_value": 39.063416, "relative_strength": 14.928816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.20385, "energy": 22.851202, "activity_lines": [ 58.463425, 57.950366, 58.032864, 57.377516 ] }, { "date": "2024-11-22", "close": 62.100002, "volume": 1111714, "typical_volume": 556950.8, "trend": 56.241072, "fair_value": 39.249079, "relative_strength": 16.684352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.663815, "energy": 46.502591, "activity_lines": [ 59.907457, 58.69105, 58.431724, 57.787563 ] }, { "date": "2024-11-29", "close": 62.596802, "volume": 504208, "typical_volume": 576958.75, "trend": 56.75112, "fair_value": 39.432832, "relative_strength": 18.041748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.439253, "energy": 60.721081, "activity_lines": [ 61.046785, 59.496769, 58.853294, 58.19761 ] }, { "date": "2024-12-06", "close": 66.76992, "volume": 617330, "typical_volume": 601119.1, "trend": 57.410208, "fair_value": 39.64429, "relative_strength": 25.273562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.285231, "energy": 79.747448, "activity_lines": [ 63.245953, 60.972717, 59.639658, 58.843984 ] }, { "date": "2024-12-13", "close": 68.558403, "volume": 639713, "typical_volume": 629081.45, "trend": 58.012992, "fair_value": 39.865621, "relative_strength": 27.767474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.9106, "energy": 88.674594, "activity_lines": [ 65.445122, 62.614867, 60.560394, 59.563222 ] }, { "date": "2024-12-20", "close": 67.564804, "volume": 357733, "typical_volume": 644150.05, "trend": 58.476673, "fair_value": 40.07899, "relative_strength": 28.666865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.652998, "energy": 85.834736, "activity_lines": [ 66.644067, 63.901128, 61.339188, 60.179468 ] }, { "date": "2024-12-27", "close": 69.353287, "volume": 357047, "typical_volume": 655600.65, "trend": 59.086081, "fair_value": 40.304143, "relative_strength": 28.493769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.319763, "energy": 88.657495, "activity_lines": [ 67.9225, 65.303008, 62.243364, 60.881185 ] }, { "date": "2025-01-03", "close": 69.055199, "volume": 261680, "typical_volume": 646940.65, "trend": 59.645809, "fair_value": 40.531843, "relative_strength": 23.57271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.489525, "energy": 85.200376, "activity_lines": [ 68.618019, 66.390548, 63.056697, 61.524354 ] }, { "date": "2025-01-10", "close": 65.975044, "volume": 401991, "typical_volume": 632869.7, "trend": 60.000193, "fair_value": 40.747123, "relative_strength": 15.902812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.335376, "energy": 58.191787, "activity_lines": [ 67.856259, 66.710307, 63.51328, 61.932692 ] }, { "date": "2025-01-17", "close": 67.465439, "volume": 570286, "typical_volume": 644087.45, "trend": 60.427441, "fair_value": 40.978963, "relative_strength": 16.688271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.109501, "energy": 51.652528, "activity_lines": [ 67.64429, 67.15291, 64.069695, 62.414321 ] }, { "date": "2025-01-24", "close": 68.0616, "volume": 309779, "typical_volume": 565144.5, "trend": 60.858001, "fair_value": 41.214624, "relative_strength": 17.248083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.132828, "energy": 48.433024, "activity_lines": [ 67.703905, 67.541317, 64.652607, 62.906847 ] }, { "date": "2025-01-31", "close": 70.744316, "volume": 458456, "typical_volume": 570404.0, "trend": 61.318369, "fair_value": 41.476081, "relative_strength": 18.848336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.374313, "energy": 52.273453, "activity_lines": [ 68.624639, 68.267547, 65.448433, 63.544674 ] }, { "date": "2025-02-07", "close": 72.532799, "volume": 477850, "typical_volume": 585531.5, "trend": 61.878097, "fair_value": 41.749321, "relative_strength": 23.382264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.251706, "energy": 57.953418, "activity_lines": [ 70.048799, 69.161786, 66.366803, 64.268186 ] }, { "date": "2025-02-14", "close": 77.202721, "volume": 986740, "typical_volume": 626868.0, "trend": 62.477569, "fair_value": 42.053133, "relative_strength": 29.83304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.206391, "energy": 79.010873, "activity_lines": [ 72.797759, 70.724448, 67.659429, 65.256871 ] }, { "date": "2025-02-21", "close": 75.712318, "volume": 407783, "typical_volume": 639037.25, "trend": 63.047233, "fair_value": 42.34166, "relative_strength": 25.046063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.967475, "energy": 83.687993, "activity_lines": [ 74.301407, 71.82644, 68.718796, 66.110726 ] }, { "date": "2025-02-28", "close": 72.036003, "volume": 428232, "typical_volume": 537687.2, "trend": 63.510913, "fair_value": 42.6149, "relative_strength": 18.750426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.862575, "energy": 62.388429, "activity_lines": [ 74.029824, 72.12994, 69.348076, 66.690647 ] }, { "date": "2025-03-07", "close": 70.843681, "volume": 686374, "typical_volume": 559549.8, "trend": 63.997777, "fair_value": 42.88177, "relative_strength": 15.799453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.942982, "energy": 49.572308, "activity_lines": [ 73.095841, 72.13536, 69.787626, 67.163728 ] }, { "date": "2025-03-14", "close": 72.433441, "volume": 984137, "typical_volume": 591694.15, "trend": 64.554193, "fair_value": 43.147367, "relative_strength": 16.390771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.266478, "energy": 38.632587, "activity_lines": [ 72.685153, 72.402729, 70.303352, 67.707965 ] }, { "date": "2025-03-21", "close": 80.38224, "volume": 726832, "typical_volume": 612325.6, "trend": 65.329201, "fair_value": 43.472198, "relative_strength": 25.523583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.492047, "energy": 49.071067, "activity_lines": [ 74.930689, 74.053912, 71.505608, 68.729129 ] }, { "date": "2025-03-28", "close": 77.302086, "volume": 692951, "typical_volume": 616207.95, "trend": 65.869057, "fair_value": 43.776647, "relative_strength": 21.348519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.702723, "energy": 46.276639, "activity_lines": [ 75.937539, 74.883117, 72.307112, 69.501573 ] }, { "date": "2025-04-04", "close": 72.731514, "volume": 919227, "typical_volume": 595003.15, "trend": 66.322801, "fair_value": 44.05339, "relative_strength": 22.908475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.425712, "energy": 40.009007, "activity_lines": [ 75.31488, 74.702461, 72.5839, 69.944312 ] }, { "date": "2025-04-11", "close": 73.029602, "volume": 813970, "typical_volume": 580115.95, "trend": 66.733489, "fair_value": 44.332363, "relative_strength": 21.520834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.303761, "energy": 36.253725, "activity_lines": [ 74.745216, 74.491096, 72.827569, 70.377009 ] }, { "date": "2025-04-18", "close": 73.923843, "volume": 168716, "typical_volume": 563341.35, "trend": 67.273345, "fair_value": 44.619615, "relative_strength": 18.825698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.868243, "energy": 23.768739, "activity_lines": [ 74.327905, 74.400769, 73.104357, 70.840903 ] }, { "date": "2025-04-25", "close": 78.79248, "volume": 548663, "typical_volume": 559908.0, "trend": 67.965553, "fair_value": 44.95591, "relative_strength": 24.78104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.932366, "energy": 31.553898, "activity_lines": [ 75.434113, 75.170357, 73.790888, 71.584073 ] }, { "date": "2025-05-02", "close": 84.257286, "volume": 546493, "typical_volume": 555247.0, "trend": 68.810113, "fair_value": 45.352713, "relative_strength": 27.484126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.856254, "energy": 47.578244, "activity_lines": [ 78.467906, 76.904642, 74.940625, 72.635153 ] }, { "date": "2025-05-09", "close": 86.840645, "volume": 650260, "typical_volume": 569873.35, "trend": 69.836833, "fair_value": 45.734549, "relative_strength": 30.404407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.478984, "energy": 75.983566, "activity_lines": [ 81.89914, 78.953265, 76.26164, 73.798413 ] }, { "date": "2025-05-16", "close": 84.257286, "volume": 595113, "typical_volume": 581776.65, "trend": 70.810561, "fair_value": 46.080398, "relative_strength": 20.704917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.606551, "energy": 76.91443, "activity_lines": [ 83.528645, 80.263011, 77.244832, 74.728765 ] }, { "date": "2025-05-23", "close": 88.032959, "volume": 875166, "typical_volume": 612450.95, "trend": 71.824033, "fair_value": 46.460004, "relative_strength": 26.365219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.915768, "energy": 81.945059, "activity_lines": [ 85.668195, 82.01536, 78.516639, 75.839887 ] }, { "date": "2025-05-30", "close": 90.715683, "volume": 685806, "typical_volume": 626641.7, "trend": 72.920305, "fair_value": 46.840884, "relative_strength": 27.981079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.423989, "energy": 85.472237, "activity_lines": [ 87.761379, 83.971849, 79.953575, 77.058703 ] }, { "date": "2025-06-06", "close": 91.80864, "volume": 1003471, "typical_volume": 648300.95, "trend": 74.029825, "fair_value": 47.236732, "relative_strength": 26.505847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.533302, "energy": 83.340711, "activity_lines": [ 89.424002, 85.939176, 81.376788, 78.277305 ] }, { "date": "2025-06-13", "close": 88.728485, "volume": 305142, "typical_volume": 648069.1, "trend": 74.993618, "fair_value": 47.646274, "relative_strength": 18.316238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.966961, "energy": 73.048296, "activity_lines": [ 89.556483, 87.08272, 82.390734, 79.225606 ] }, { "date": "2025-06-20", "close": 88.331039, "volume": 290921, "typical_volume": 639692.35, "trend": 75.867986, "fair_value": 48.058426, "relative_strength": 15.885159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.040417, "energy": 64.504352, "activity_lines": [ 89.430625, 87.863147, 83.268413, 80.086085 ] }, { "date": "2025-06-27", "close": 87.33744, "volume": 364539, "typical_volume": 634026.8, "trend": 76.692673, "fair_value": 48.46542, "relative_strength": 16.404986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.718088, "energy": 51.609349, "activity_lines": [ 88.701985, 88.184712, 83.967718, 80.82605 ] }, { "date": "2025-07-04", "close": 87.33744, "volume": 787035, "typical_volume": 624041.55, "trend": 77.378257, "fair_value": 48.869866, "relative_strength": 14.052897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.330708, "energy": 40.19078, "activity_lines": [ 88.019712, 88.262393, 84.596525, 81.512809 ] }, { "date": "2025-07-11", "close": 87.635521, "volume": 219149, "typical_volume": 614609.85, "trend": 78.014161, "fair_value": 49.284503, "relative_strength": 14.074324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.265103, "energy": 36.089139, "activity_lines": [ 87.662017, 88.238907, 85.20546, 82.174568 ] }, { "date": "2025-07-18", "close": 90.218887, "volume": 867362, "typical_volume": 636566.35, "trend": 78.769297, "fair_value": 49.711242, "relative_strength": 17.473157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.053884, "energy": 37.633039, "activity_lines": [ 88.443651, 88.623702, 86.003652, 82.961969 ] }, { "date": "2025-07-25", "close": 88.430405, "volume": 187091, "typical_volume": 611602.2, "trend": 79.405201, "fair_value": 50.129732, "relative_strength": 14.669746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.868008, "energy": 35.169071, "activity_lines": [ 88.529764, 88.621896, 86.544928, 83.585267 ] }, { "date": "2025-08-01", "close": 88.62912, "volume": 273009, "typical_volume": 576045.8, "trend": 80.057665, "fair_value": 50.541821, "relative_strength": 14.933376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.712913, "energy": 38.532717, "activity_lines": [ 88.675491, 88.580345, 87.021383, 84.180358 ] }, { "date": "2025-08-08", "close": 87.734886, "volume": 596493, "typical_volume": 569528.85, "trend": 80.782994, "fair_value": 50.948178, "relative_strength": 11.922335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.6287, "energy": 35.02925, "activity_lines": [ 88.437028, 88.365367, 87.33555, 84.675663 ] }, { "date": "2025-08-15", "close": 88.728485, "volume": 709475, "typical_volume": 570355.05, "trend": 81.491762, "fair_value": 51.338453, "relative_strength": 11.696304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.245029, "energy": 32.079999, "activity_lines": [ 88.503268, 88.38524, 87.709333, 85.188275 ] }, { "date": "2025-08-22", "close": 91.908005, "volume": 1013986, "typical_volume": 575093.0, "trend": 82.286642, "fair_value": 51.73653, "relative_strength": 12.912695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.162114, "energy": 39.740812, "activity_lines": [ 89.556485, 89.03921, 88.331516, 85.860291 ] }, { "date": "2025-08-29", "close": 88.132317, "volume": 1098560, "typical_volume": 589322.5, "trend": 82.866242, "fair_value": 52.112888, "relative_strength": 8.979854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.013914, "energy": 30.959363, "activity_lines": [ 89.23853, 88.948881, 88.502793, 86.237431 ] }, { "date": "2025-09-05", "close": 87.238083, "volume": 353960, "typical_volume": 598584.7, "trend": 83.356418, "fair_value": 52.498863, "relative_strength": 8.771759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.401251, "energy": 23.878127, "activity_lines": [ 88.64237, 88.699578, 88.516988, 86.519485 ] }, { "date": "2025-09-12", "close": 89.523361, "volume": 606022, "typical_volume": 601452.65, "trend": 83.767106, "fair_value": 52.902099, "relative_strength": 9.215255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.0525, "energy": 28.297829, "activity_lines": [ 88.900706, 88.867587, 88.685426, 86.917353 ] }, { "date": "2025-09-19", "close": 86.940002, "volume": 486325, "typical_volume": 598444.25, "trend": 84.141362, "fair_value": 53.317373, "relative_strength": 6.154963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.457776, "energy": 11.241135, "activity_lines": [ 88.178689, 88.526149, 88.556732, 87.122055 ] }, { "date": "2025-09-26", "close": 83.363045, "volume": 609730, "typical_volume": 596417.75, "trend": 84.51893, "fair_value": 53.697202, "relative_strength": 0.41462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.186353, "energy": 11.241119, "activity_lines": [ 86.383587, 87.547002, 88.074599, 87.071841 ] }, { "date": "2025-10-03", "close": 84.356644, "volume": 457198, "typical_volume": 589522.0, "trend": 84.969362, "fair_value": 54.059611, "relative_strength": 1.936549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.058458, "energy": 13.414667, "activity_lines": [ 85.489347, 86.873161, 87.703655, 87.061371 ] }, { "date": "2025-10-10", "close": 84.952805, "volume": 526740, "typical_volume": 572100.7, "trend": 85.386674, "fair_value": 54.429664, "relative_strength": 2.132128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.181336, "energy": 25.416934, "activity_lines": [ 85.04554, 86.381781, 87.389016, 87.060303 ] }, { "date": "2025-10-17", "close": 87.238083, "volume": 753002, "typical_volume": 575460.5, "trend": 85.615203, "fair_value": 54.808123, "relative_strength": 6.046784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.632943, "energy": 20.432308, "activity_lines": [ 85.515844, 86.372748, 87.306689, 87.179749 ] }, { "date": "2025-10-24", "close": 85.350243, "volume": 327117, "typical_volume": 541642.8, "trend": 85.883474, "fair_value": 55.14824, "relative_strength": 2.026474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.949668, "energy": 16.73533, "activity_lines": [ 85.50922, 86.029504, 87.061128, 87.162655 ] }, { "date": "2025-10-31", "close": 84.654716, "volume": 204723, "typical_volume": 536621.85, "trend": 86.280915, "fair_value": 55.481956, "relative_strength": 2.671215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.348091, "energy": 16.040693, "activity_lines": [ 85.376737, 85.621224, 86.78008, 87.08338 ] }, { "date": "2025-11-07", "close": 82.965599, "volume": 439117, "typical_volume": 544031.65, "trend": 86.612114, "fair_value": 55.791055, "relative_strength": 1.013722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.000281, "energy": 20.866844, "activity_lines": [ 84.595104, 85.037709, 86.357563, 86.869489 ] }, { "date": "2025-11-14", "close": 84.456001, "volume": 580618, "typical_volume": 554835.6, "trend": 86.963186, "fair_value": 56.119962, "relative_strength": 1.421985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.17767, "energy": 33.695106, "activity_lines": [ 84.403008, 84.819117, 86.102539, 86.730385 ] }, { "date": "2025-11-21", "close": 82.170715, "volume": 288625, "typical_volume": 529915.1, "trend": 87.075794, "fair_value": 56.424984, "relative_strength": 0.257658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.460747, "energy": 49.89972, "activity_lines": [ 83.48227, 84.235601, 85.64359, 86.421193 ] }, { "date": "2025-11-28", "close": 84.754082, "volume": 131343, "typical_volume": 525524.8, "trend": 87.092354, "fair_value": 56.751726, "relative_strength": 1.377415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.952194, "energy": 42.506309, "activity_lines": [ 83.760479, 84.255474, 85.455279, 86.271405 ] }, { "date": "2025-12-05", "close": 83.263687, "volume": 228366, "typical_volume": 493575.0, "trend": 86.973122, "fair_value": 57.069583, "relative_strength": -1.974524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.92881, "energy": 36.024666, "activity_lines": [ 83.581634, 84.044109, 85.138747, 86.024394 ] }, { "date": "2025-12-12", "close": 84.456001, "volume": 552079, "typical_volume": 511824.4, "trend": 86.979746, "fair_value": 57.391897, "relative_strength": -1.343445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.042804, "energy": 27.623803, "activity_lines": [ 83.892962, 84.051335, 84.968888, 85.861999 ] }, { "date": "2025-12-19", "close": 84.754082, "volume": 389020, "typical_volume": 517624.95, "trend": 86.87045, "fair_value": 57.732683, "relative_strength": -2.130247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.419226, "energy": 17.702271, "activity_lines": [ 84.20429, 84.110951, 84.846344, 85.718408 ] }, { "date": "2025-12-26", "close": 89.225281, "volume": 291849, "typical_volume": 502392.75, "trend": 86.82077, "fair_value": 58.084965, "relative_strength": 2.454919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.096438, "energy": 9.685101, "activity_lines": [ 85.986146, 84.987126, 85.168081, 85.870333 ] }, { "date": "2026-01-02", "close": 88.430405, "volume": 297752, "typical_volume": 481806.6, "trend": 86.708162, "fair_value": 58.451833, "relative_strength": -0.458538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.496422, "energy": 19.542785, "activity_lines": [ 87.032739, 85.682646, 85.407019, 85.97418 ] }, { "date": "2026-01-09", "close": 89.424004, "volume": 548729, "typical_volume": 458543.75, "trend": 86.731346, "fair_value": 58.847394, "relative_strength": 0.348025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.747969, "energy": 29.447297, "activity_lines": [ 88.165443, 86.502819, 85.742004, 86.149396 ] }, { "date": "2026-01-16", "close": 89.622719, "volume": 625853, "typical_volume": 434908.4, "trend": 86.774402, "fair_value": 59.246745, "relative_strength": -2.729623, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.952931, "energy": 43.270889, "activity_lines": [ 88.953698, 87.272406, 86.107743, 86.335936 ] }, { "date": "2026-01-23", "close": 90.318245, "volume": 490281, "typical_volume": 441724.45, "trend": 86.873762, "fair_value": 59.649917, "relative_strength": -1.215005, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.028797, "energy": 47.808024, "activity_lines": [ 89.629347, 88.047415, 86.532626, 86.564571 ] }, { "date": "2026-01-30", "close": 97.770241, "volume": 881877, "typical_volume": 455517.2, "trend": 87.221522, "fair_value": 60.102133, "relative_strength": 4.956489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.532376, "energy": 78.715617, "activity_lines": [ 92.41805, 90.070746, 87.652555, 87.26757 ] }, { "date": "2026-02-06", "close": 101.148483, "volume": 629268, "typical_volume": 462664.35, "trend": 87.671954, "fair_value": 60.557819, "relative_strength": 5.858704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.858316, "energy": 87.770052, "activity_lines": [ 95.76317, 92.424675, 89.054951, 88.166083 ] }, { "date": "2026-02-13", "close": 101.545921, "volume": 791619, "typical_volume": 471758.8, "trend": 88.049522, "fair_value": 61.001755, "relative_strength": 4.843708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.542745, "energy": 91.778456, "activity_lines": [ 98.392898, 94.552785, 90.427538, 89.061178 ] }, { "date": "2026-02-20", "close": 105.321602, "volume": 380197, "typical_volume": 467908.75, "trend": 88.612562, "fair_value": 61.458429, "relative_strength": 5.002878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.82693, "energy": 94.966632, "activity_lines": [ 101.473058, 97.034978, 92.073129, 90.175505 ] }, { "date": "2026-02-27", "close": 106.712646, "volume": 956077, "typical_volume": 489375.6, "trend": 89.215346, "fair_value": 61.896632, "relative_strength": 5.63912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.885142, "energy": 93.135553, "activity_lines": [ 103.970307, 99.390714, 93.751367, 91.343253 ] }, { "date": "2026-03-06", "close": 106.315201, "volume": 458487, "typical_volume": 474649.85, "trend": 89.83469, "fair_value": 62.306173, "relative_strength": 4.2624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.40139, "energy": 88.840936, "activity_lines": [ 105.242115, 101.274941, 95.288135, 92.446469 ] }, { "date": "2026-03-13", "close": 106.712646, "volume": 501609, "typical_volume": 483374.45, "trend": 90.434162, "fair_value": 62.706989, "relative_strength": 2.160217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.875751, "energy": 80.22721, "activity_lines": [ 106.07674, 102.920704, 96.771911, 93.53537 ] }, { "date": "2026-03-20", "close": 102.53952, "volume": 364117, "typical_volume": 491344.15, "trend": 90.788546, "fair_value": 63.094238, "relative_strength": -2.852175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.065053, "energy": 61.975642, "activity_lines": [ 105.149379, 103.475313, 97.756521, 94.31636 ] }, { "date": "2026-03-27", "close": 101.545921, "volume": 435490, "typical_volume": 491162.8, "trend": 91.235666, "fair_value": 63.44582, "relative_strength": -4.53109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.555377, "energy": 50.854499, "activity_lines": [ 103.824578, 103.610804, 98.561337, 95.010385 ] }, { "date": "2026-04-03", "close": 103.930557, "volume": 191334, "typical_volume": 471698.6, "trend": 91.792082, "fair_value": 63.812687, "relative_strength": -5.641806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.500716, "energy": 40.328883, "activity_lines": [ 103.546368, 103.963079, 99.504784, 95.82941 ] }, { "date": "2026-04-10", "close": 106.116486, "volume": 299966, "typical_volume": 472265.65, "trend": 92.345186, "fair_value": 64.1993, "relative_strength": -3.213891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.968151, "energy": 39.29145, "activity_lines": [ 104.182274, 104.4653, 100.563678, 96.753565 ] }, { "date": "2026-04-17", "close": 108.699844, "volume": 751848, "typical_volume": 503290.9, "trend": 93.070514, "fair_value": 64.594829, "relative_strength": 2.779533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.929629, "energy": 47.299883, "activity_lines": [ 105.692546, 105.285472, 101.754578, 97.808704 ] }, { "date": "2026-04-24", "close": 106.911362, "volume": 278620, "typical_volume": 505803.6, "trend": 93.855458, "fair_value": 64.993543, "relative_strength": -0.207388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.202444, "energy": 46.904153, "activity_lines": [ 106.474179, 105.643167, 102.66112, 98.701662 ] }, { "date": "2026-05-01", "close": 114.065285, "volume": 330524, "typical_volume": 494725.85, "trend": 94.845746, "fair_value": 65.455949, "relative_strength": 5.158536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.652704, "energy": 67.327811, "activity_lines": [ 109.348996, 107.204023, 104.13638, 100.005522 ] }, { "date": "2026-05-08", "close": 117.046082, "volume": 493623, "typical_volume": 499956.0, "trend": 95.915522, "fair_value": 65.923451, "relative_strength": 10.486643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.948116, "energy": 80.558482, "activity_lines": [ 112.382787, 109.147866, 105.754528, 101.437802 ] }, { "date": "2026-05-15", "close": 116.251198, "volume": 461083, "typical_volume": 508417.7, "trend": 96.882626, "fair_value": 66.41006, "relative_strength": 7.004187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.61266, "energy": 80.486012, "activity_lines": [ 114.277249, 110.759304, 107.143202, 102.749781 ] }, { "date": "2026-05-22", "close": 123.0, "volume": 686605, "typical_volume": 527860.35, "trend": 98.137618, "fair_value": 66.941204, "relative_strength": 11.66014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.359937, "energy": 89.05105, "activity_lines": [ 117.745665, 113.417142, 109.045924, 104.434773 ] }, { "date": "2026-05-29", "close": 122.0, "volume": 479544, "typical_volume": 524401.1, "trend": 99.382461, "fair_value": 67.456385, "relative_strength": 13.027852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.048414, "energy": 85.893017, "activity_lines": [ 119.927403, 115.597028, 110.688791, 105.974281 ] }, { "date": "2026-06-05", "close": 116.599998, "volume": 96249, "typical_volume": 497920.9, "trend": 100.503607, "fair_value": 67.949688, "relative_strength": 7.819757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.023815, "energy": 66.891483, "activity_lines": [ 119.303231, 116.441269, 111.662248, 107.08509 ] }, { "date": "2026-06-12", "close": 115.599998, "volume": 40135, "typical_volume": 475413.6, "trend": 101.54174, "fair_value": 68.429576, "relative_strength": 7.230645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.45216, "energy": 56.394856, "activity_lines": [ 118.176745, 116.829981, 112.412004, 108.059051 ] }, { "date": "2026-06-19", "close": 112.0, "volume": 76130, "typical_volume": 435126.25, "trend": 102.53605, "fair_value": 68.893392, "relative_strength": 6.137701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.819421, "energy": 38.926727, "activity_lines": [ 115.946666, 116.351976, 112.698514, 108.733777 ] }, { "date": "2026-06-26", "close": 108.800003, "volume": 90299, "typical_volume": 408177.8, "trend": 103.337581, "fair_value": 69.342428, "relative_strength": 5.700287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.123789, "energy": 24.518857, "activity_lines": [ 112.933334, 115.185181, 112.612501, 109.137903 ] }, { "date": "2026-07-03", "close": 115.400002, "volume": 79494, "typical_volume": 372571.55, "trend": 104.408791, "fair_value": 69.835682, "relative_strength": 9.384532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.499834, "energy": 24.248755, "activity_lines": [ 113.066668, 115.216565, 113.118623, 109.916124 ] }, { "date": "2026-07-10", "close": 113.0, "volume": 256775, "typical_volume": 366400.45, "trend": 105.360258, "fair_value": 70.308457, "relative_strength": 7.573246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.895918, "energy": 22.264695, "activity_lines": [ 112.840001, 114.657245, 113.330203, 110.470395 ] }, { "date": "2026-07-17", "close": 113.400002, "volume": 183268, "typical_volume": 327760.0, "trend": 106.315122, "fair_value": 70.7787, "relative_strength": 6.498969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.869163, "energy": 18.310384, "activity_lines": [ 112.986668, 114.190022, 113.543314, 110.989089 ] }, { "date": "2026-07-24", "close": 112.0, "volume": 171162, "typical_volume": 313393.75, "trend": 107.074279, "fair_value": 71.239968, "relative_strength": 2.515995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.187941, "energy": 12.893819, "activity_lines": [ 112.813334, 113.534546, 113.591247, 111.355855 ] }, { "date": "2026-07-31", "close": 114.599998, "volume": 311364, "typical_volume": 303881.5, "trend": 107.946599, "fair_value": 71.726184, "relative_strength": 4.289207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.63016, "energy": 17.300686, "activity_lines": [ 113.506667, 113.429091, 113.859728, 111.841385 ] }, { "date": "2026-08-07", "close": 118.599998, "volume": 441090, "typical_volume": 307730.15, "trend": 108.919132, "fair_value": 72.22976, "relative_strength": 7.338375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.746194, "energy": 29.834649, "activity_lines": [ 115.146666, 114.203636, 114.471603, 112.528701 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }