{ "ticker": { "uuid": "2d685a0f-9634-4818-8e2c-afeec50d9094", "symbol": "ERF", "name": "Eurofins Scientific SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 67.726, "architecture_energy": 53.207, "architecture_maturity": 15.603, "architecture_confidence": 81.625, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 22.54, "rotation_up": 62.42, "upward_expansion": 84.89, "deceleration": 48.46, "rotation_down": 17.51, "downward_expansion": 9.22 }, "activity_lines": [ 68.786667, 68.270546, 66.141584, 65.382461 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 69.800003, "trend_reference": 65.231106, "distance_from_trend": 0.070042, "trend_direction": "Improving", "fair_value": 56.154848, "distance_from_fair_value": 0.242992, "fair_value_direction": "Improving", "relative_strength": 2.49174, "relative_strength_direction": "Improving", "price_momentum": 0.038622, "excess_performance": -0.014689, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070042, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040152, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242992, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.172109, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024917, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.085627, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038622, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.658522, "read": "Supply-led" } ], "volume": { "latest": 961606, "relative_activity": 0.813522, "balance": 0.658522, "dry_up": 0.964806, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.047124, "annualized_volatility": 0.342323, "from_high_reference": -0.0497, "from_low_reference": 0.287392 }, "levels": { "trend_reference": 65.231106, "fair_value_reference": 56.154848, "structural_low": 56.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.065019, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.038967, "regime_survival": 0.4, "best_return": 0.047447, "worst_return": -0.165818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.052489, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.082547, "regime_survival": 0.0, "best_return": -0.031614, "worst_return": -0.116909, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.10701, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.096492, "regime_survival": 0.333333, "best_return": -0.013977, "worst_return": -0.131818, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.178756, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.139868, "regime_survival": 0.0, "best_return": -0.178756, "worst_return": -0.178756, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.025818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.01819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": 0.13778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-05-02", "tenure": "Established", "return": 0.12191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-12", "tenure": "Established", "return": 0.132765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.068414, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.02171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.121762, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.055186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.006765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.119986, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.001918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.068392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.012181, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.125263, "volume": 1306041, "typical_volume": 1844615.25, "trend": 58.842813, "fair_value": 74.820519, "relative_strength": -17.194927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.280749, "energy": 37.900649, "activity_lines": [ 55.571937, 56.173512, 56.796153, 57.480979 ] }, { "date": "2023-08-25", "close": 53.980671, "volume": 1177963, "typical_volume": 1812721.6, "trend": 58.562819, "fair_value": 74.772882, "relative_strength": -14.408519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.741735, "energy": 55.542708, "activity_lines": [ 54.632639, 55.747719, 56.467813, 57.167292 ] }, { "date": "2023-09-01", "close": 54.734428, "volume": 1602810, "typical_volume": 1815334.35, "trend": 58.13446, "fair_value": 74.737472, "relative_strength": -13.459687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.574675, "energy": 58.62272, "activity_lines": [ 54.282173, 55.539515, 56.232264, 56.920299 ] }, { "date": "2023-09-08", "close": 52.357193, "volume": 964152, "typical_volume": 1779324.8, "trend": 57.743365, "fair_value": 74.673582, "relative_strength": -15.959414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.798167, "energy": 65.9134, "activity_lines": [ 53.505223, 54.880963, 55.790168, 56.547572 ] }, { "date": "2023-09-15", "close": 53.497494, "volume": 1654804, "typical_volume": 1725014.2, "trend": 57.376349, "fair_value": 74.61748, "relative_strength": -15.147344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.333798, "energy": 50.975726, "activity_lines": [ 53.413742, 54.482122, 55.483869, 56.273645 ] }, { "date": "2023-09-22", "close": 53.014317, "volume": 1613833, "typical_volume": 1720657.65, "trend": 57.006524, "fair_value": 74.559472, "relative_strength": -13.139576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.382848, "energy": 44.291425, "activity_lines": [ 53.305511, 54.019677, 55.162908, 55.992224 ] }, { "date": "2023-09-29", "close": 51.700073, "volume": 2015653, "typical_volume": 1703848.85, "trend": 56.742954, "fair_value": 74.47288, "relative_strength": -14.152522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.407947, "energy": 50.752476, "activity_lines": [ 52.699929, 53.391019, 54.758307, 55.649872 ] }, { "date": "2023-10-06", "close": 51.158909, "volume": 1601856, "typical_volume": 1702918.2, "trend": 56.440451, "fair_value": 74.381744, "relative_strength": -13.639548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.13234, "energy": 50.111331, "activity_lines": [ 52.065998, 52.7975, 54.327336, 55.289611 ] }, { "date": "2023-10-13", "close": 47.979599, "volume": 2150963, "typical_volume": 1730322.65, "trend": 56.09782, "fair_value": 74.263787, "relative_strength": -17.75312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.044307, "energy": 71.447911, "activity_lines": [ 50.610665, 51.790732, 53.623493, 54.74375 ] }, { "date": "2023-10-20", "close": 44.442738, "volume": 2006161, "typical_volume": 1725218.6, "trend": 55.665787, "fair_value": 74.134252, "relative_strength": -21.137791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.636187, "energy": 86.166969, "activity_lines": [ 48.268218, 50.303774, 52.632476, 53.991809 ] }, { "date": "2023-10-27", "close": 44.722973, "volume": 2478511, "typical_volume": 1754941.2, "trend": 55.205105, "fair_value": 74.013074, "relative_strength": -19.779836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.935255, "energy": 89.895622, "activity_lines": [ 46.622834, 49.071757, 51.735113, 53.285821 ] }, { "date": "2023-11-03", "close": 49.767361, "volume": 1996809, "typical_volume": 1751030.75, "trend": 54.917634, "fair_value": 73.89429, "relative_strength": -13.406833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.141102, "energy": 79.330183, "activity_lines": [ 47.211668, 48.891488, 51.375749, 52.934999 ] }, { "date": "2023-11-10", "close": 47.998924, "volume": 1458844, "typical_volume": 1721808.15, "trend": 54.55412, "fair_value": 73.777411, "relative_strength": -15.75157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.554493, "energy": 67.320545, "activity_lines": [ 47.339871, 48.466291, 50.88912, 52.48863 ] }, { "date": "2023-11-17", "close": 50.869003, "volume": 1649934, "typical_volume": 1695207.8, "trend": 54.314135, "fair_value": 73.684954, "relative_strength": -12.53781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.449023, "energy": 40.274798, "activity_lines": [ 48.635432, 48.68539, 50.703159, 52.250881 ] }, { "date": "2023-11-24", "close": 51.564781, "volume": 1528565, "typical_volume": 1696744.7, "trend": 54.030225, "fair_value": 73.612824, "relative_strength": -11.509751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.366678, "energy": 23.801714, "activity_lines": [ 49.970292, 49.058052, 50.604268, 52.073503 ] }, { "date": "2023-12-01", "close": 52.028629, "volume": 1875663, "typical_volume": 1714840.85, "trend": 53.706691, "fair_value": 73.570806, "relative_strength": -10.803235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.735876, "energy": 22.734009, "activity_lines": [ 50.984966, 49.550191, 50.565108, 51.944368 ] }, { "date": "2023-12-08", "close": 53.149609, "volume": 1644020, "typical_volume": 1711195.3, "trend": 53.578817, "fair_value": 73.521241, "relative_strength": -10.55609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.393306, "energy": 20.46504, "activity_lines": [ 51.886256, 50.264065, 50.656452, 51.908427 ] }, { "date": "2023-12-15", "close": 56.048679, "volume": 2157051, "typical_volume": 1693607.15, "trend": 53.532383, "fair_value": 73.463001, "relative_strength": -6.126326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.711738, "energy": 28.235448, "activity_lines": [ 53.528419, 51.478688, 51.051968, 52.067773 ] }, { "date": "2023-12-22", "close": 57.073017, "volume": 1590893, "typical_volume": 1679377.15, "trend": 53.487801, "fair_value": 73.412163, "relative_strength": -3.555119, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.780789, "energy": 45.547173, "activity_lines": [ 54.975378, 52.790649, 51.56492, 52.296201 ] }, { "date": "2023-12-29", "close": 56.995705, "volume": 550770, "typical_volume": 1651264.8, "trend": 53.437476, "fair_value": 73.368165, "relative_strength": -2.81278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.220654, "energy": 59.442968, "activity_lines": [ 55.982965, 53.923219, 52.069864, 52.522517 ] }, { "date": "2024-01-05", "close": 55.52684, "volume": 1172264, "typical_volume": 1644575.95, "trend": 53.394541, "fair_value": 73.293279, "relative_strength": -3.353932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.498389, "energy": 57.207562, "activity_lines": [ 56.138869, 54.560487, 52.428566, 52.657315 ] }, { "date": "2024-01-12", "close": 55.565498, "volume": 1200578, "typical_volume": 1645706.7, "trend": 53.299709, "fair_value": 73.20361, "relative_strength": -3.55748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.271275, "energy": 47.71832, "activity_lines": [ 56.074445, 55.008349, 52.774752, 52.797377 ] }, { "date": "2024-01-19", "close": 53.362206, "volume": 1376373, "typical_volume": 1634384.85, "trend": 53.287195, "fair_value": 73.080432, "relative_strength": -5.871973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.46857, "energy": 27.317585, "activity_lines": [ 55.114531, 54.950192, 52.903554, 52.801409 ] }, { "date": "2024-01-26", "close": 55.140301, "volume": 1533533, "typical_volume": 1662853.9, "trend": 53.283929, "fair_value": 72.961614, "relative_strength": -5.710581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.542042, "energy": 17.379352, "activity_lines": [ 54.926414, 55.117811, 53.208232, 52.920964 ] }, { "date": "2024-02-02", "close": 51.603439, "volume": 1476456, "typical_volume": 1653936.5, "trend": 53.176342, "fair_value": 72.812012, "relative_strength": -10.701077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.438948, "energy": 12.022114, "activity_lines": [ 53.68819, 54.564705, 53.162814, 52.812545 ] }, { "date": "2024-02-09", "close": 52.337868, "volume": 1288145, "typical_volume": 1637652.1, "trend": 53.020436, "fair_value": 72.661689, "relative_strength": -9.59457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.77615, "energy": 16.714043, "activity_lines": [ 53.054261, 54.144427, 53.19636, 52.75845 ] }, { "date": "2024-02-16", "close": 55.894062, "volume": 1606396, "typical_volume": 1617189.25, "trend": 52.915426, "fair_value": 72.536191, "relative_strength": -4.567422, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.72873, "energy": 23.818385, "activity_lines": [ 53.818327, 54.365108, 53.571813, 52.943845 ] }, { "date": "2024-02-23", "close": 56.068005, "volume": 1352366, "typical_volume": 1604714.75, "trend": 52.776915, "fair_value": 72.456364, "relative_strength": -6.20542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.931309, "energy": 25.911531, "activity_lines": [ 54.61847, 54.567516, 53.94386, 53.147238 ] }, { "date": "2024-03-01", "close": 53.67144, "volume": 3228961, "typical_volume": 1658614.65, "trend": 52.668039, "fair_value": 72.358967, "relative_strength": -9.534289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.182525, "energy": 23.998311, "activity_lines": [ 54.439372, 54.333834, 54.064287, 53.204949 ] }, { "date": "2024-03-08", "close": 54.05798, "volume": 1353546, "typical_volume": 1625983.9, "trend": 52.614567, "fair_value": 72.252537, "relative_strength": -9.573827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.49231, "energy": 26.629691, "activity_lines": [ 54.487044, 54.232278, 54.194423, 53.294623 ] }, { "date": "2024-03-15", "close": 54.212597, "volume": 2061227, "typical_volume": 1605119.7, "trend": 52.684145, "fair_value": 72.127831, "relative_strength": -10.419611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.365051, "energy": 19.16717, "activity_lines": [ 54.42262, 54.212248, 54.293497, 53.397721 ] }, { "date": "2024-03-22", "close": 54.077309, "volume": 1044446, "typical_volume": 1557501.55, "trend": 52.687366, "fair_value": 71.994803, "relative_strength": -10.145768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.423819, "energy": 10.826201, "activity_lines": [ 54.188117, 54.191515, 54.334498, 53.487603 ] }, { "date": "2024-03-29", "close": 57.092342, "volume": 1502817, "typical_volume": 1559700.2, "trend": 52.765963, "fair_value": 71.863506, "relative_strength": -5.503623, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.104483, "energy": 32.190595, "activity_lines": [ 55.079742, 54.746028, 54.642122, 53.771795 ] }, { "date": "2024-04-05", "close": 56.531853, "volume": 1722060, "typical_volume": 1563306.5, "trend": 52.905118, "fair_value": 71.710901, "relative_strength": -4.514903, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.451028, "energy": 40.636845, "activity_lines": [ 55.716249, 55.130813, 54.853063, 54.014756 ] }, { "date": "2024-04-12", "close": 57.788116, "volume": 1518721, "typical_volume": 1562814.3, "trend": 53.048139, "fair_value": 71.555195, "relative_strength": -1.61831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.968539, "energy": 54.79145, "activity_lines": [ 56.580816, 55.718709, 55.156683, 54.329788 ] }, { "date": "2024-04-19", "close": 57.517536, "volume": 1293972, "typical_volume": 1533729.75, "trend": 53.198246, "fair_value": 71.408968, "relative_strength": -2.09341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.27613, "energy": 59.520786, "activity_lines": [ 57.106513, 56.14496, 55.404898, 54.618136 ] }, { "date": "2024-04-26", "close": 54.734428, "volume": 2287310, "typical_volume": 1565894.25, "trend": 53.299392, "fair_value": 71.26864, "relative_strength": -7.284079, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.877571, "energy": 35.495167, "activity_lines": [ 56.484179, 55.971015, 55.361918, 54.717244 ] }, { "date": "2024-05-03", "close": 54.773083, "volume": 1376884, "typical_volume": 1526885.9, "trend": 53.419864, "fair_value": 71.12689, "relative_strength": -5.340285, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.174572, "energy": 23.751194, "activity_lines": [ 55.830921, 55.825182, 55.315073, 54.812321 ] }, { "date": "2024-05-10", "close": 55.720112, "volume": 1149627, "typical_volume": 1504822.6, "trend": 53.677881, "fair_value": 70.991509, "relative_strength": -6.544255, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.032367, "energy": 14.204609, "activity_lines": [ 55.647958, 55.875081, 55.364495, 54.960724 ] }, { "date": "2024-05-17", "close": 56.299927, "volume": 1394597, "typical_volume": 1547013.95, "trend": 54.073121, "fair_value": 70.846185, "relative_strength": -4.779368, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.045152, "energy": 16.668324, "activity_lines": [ 55.712382, 55.993152, 55.47558, 55.129889 ] }, { "date": "2024-05-24", "close": 55.062992, "volume": 1549789, "typical_volume": 1565890.2, "trend": 54.417788, "fair_value": 70.674979, "relative_strength": -5.741937, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.177935, "energy": 12.511202, "activity_lines": [ 55.463707, 55.845564, 55.472174, 55.193751 ] }, { "date": "2024-05-31", "close": 53.497494, "volume": 2136873, "typical_volume": 1612704.95, "trend": 54.542126, "fair_value": 70.51521, "relative_strength": -6.916216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.726954, "energy": 8.460758, "activity_lines": [ 54.856835, 55.397877, 55.321883, 55.134377 ] }, { "date": "2024-06-07", "close": 53.072296, "volume": 1252804, "typical_volume": 1606526.5, "trend": 54.711238, "fair_value": 70.339773, "relative_strength": -7.451174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.665708, "energy": 18.36979, "activity_lines": [ 54.190693, 54.883424, 55.140944, 55.03955 ] }, { "date": "2024-06-14", "close": 50.366497, "volume": 2261061, "typical_volume": 1642902.9, "trend": 54.694488, "fair_value": 70.11162, "relative_strength": -6.033245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.686131, "energy": 50.156759, "activity_lines": [ 52.736004, 53.950099, 54.70369, 54.759244 ] }, { "date": "2024-06-21", "close": 50.965645, "volume": 2255486, "typical_volume": 1681854.4, "trend": 54.674517, "fair_value": 69.864821, "relative_strength": -6.270106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.910372, "energy": 66.084739, "activity_lines": [ 51.837939, 53.237808, 54.346231, 54.518673 ] }, { "date": "2024-06-28", "close": 44.983891, "volume": 5860270, "typical_volume": 1910460.65, "trend": 54.439692, "fair_value": 69.575062, "relative_strength": -15.289635, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.735642, "energy": 80.221868, "activity_lines": [ 49.301574, 51.56197, 53.422118, 53.893472 ] }, { "date": "2024-07-05", "close": 46.841541, "volume": 3304152, "typical_volume": 1995348.45, "trend": 54.229423, "fair_value": 69.265134, "relative_strength": -13.670616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.447273, "energy": 78.231075, "activity_lines": [ 48.056366, 50.45177, 52.709943, 53.403268 ] }, { "date": "2024-07-12", "close": 47.906788, "volume": 2107285, "typical_volume": 2033094.4, "trend": 53.958027, "fair_value": 68.959392, "relative_strength": -11.897488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.540482, "energy": 73.722712, "activity_lines": [ 47.609971, 49.678759, 52.142327, 52.995356 ] }, { "date": "2024-07-19", "close": 47.251999, "volume": 1866594, "typical_volume": 1964976.05, "trend": 53.63066, "fair_value": 68.644166, "relative_strength": -10.503767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.961884, "energy": 71.802461, "activity_lines": [ 47.28968, 48.911538, 51.551213, 52.562709 ] }, { "date": "2024-07-26", "close": 52.421867, "volume": 2426646, "typical_volume": 2018631.05, "trend": 53.478198, "fair_value": 68.374454, "relative_strength": -0.193188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.665477, "energy": 40.297656, "activity_lines": [ 48.900311, 49.238258, 51.483037, 52.484723 ] }, { "date": "2024-08-02", "close": 53.145065, "volume": 1691080, "typical_volume": 2000123.7, "trend": 53.398806, "fair_value": 68.037895, "relative_strength": 5.025082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.169591, "energy": 18.563747, "activity_lines": [ 50.654927, 49.766979, 51.491527, 52.46323 ] }, { "date": "2024-08-09", "close": 51.640034, "volume": 1707075, "typical_volume": 2033255.15, "trend": 53.267957, "fair_value": 67.685561, "relative_strength": 1.9342, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.022784, "energy": 21.694992, "activity_lines": [ 51.363788, 50.056929, 51.361765, 52.349761 ] }, { "date": "2024-08-16", "close": 50.721382, "volume": 1516214, "typical_volume": 2033925.0, "trend": 53.17993, "fair_value": 67.292738, "relative_strength": -2.171979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.605996, "energy": 23.171018, "activity_lines": [ 51.446532, 50.213623, 51.156118, 52.185466 ] }, { "date": "2024-08-23", "close": 51.014568, "volume": 1407063, "typical_volume": 2018175.15, "trend": 53.042405, "fair_value": 66.905758, "relative_strength": -3.063545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.020908, "energy": 19.557426, "activity_lines": [ 51.439364, 50.466368, 51.008731, 52.045765 ] }, { "date": "2024-08-30", "close": 50.467289, "volume": 2062300, "typical_volume": 2045354.1, "trend": 53.004534, "fair_value": 66.492204, "relative_strength": -4.546339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.917683, "energy": 14.196704, "activity_lines": [ 50.998933, 50.607825, 50.835495, 51.879629 ] }, { "date": "2024-09-06", "close": 51.542309, "volume": 1368309, "typical_volume": 2049070.95, "trend": 52.978015, "fair_value": 66.069922, "relative_strength": 1.243651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.009464, "energy": 10.558249, "activity_lines": [ 51.047147, 50.9538, 50.799504, 51.785292 ] }, { "date": "2024-09-13", "close": 51.385944, "volume": 1499156, "typical_volume": 2009663.25, "trend": 52.827744, "fair_value": 65.645437, "relative_strength": -0.489306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.994436, "energy": 12.96859, "activity_lines": [ 51.150089, 51.152102, 50.777074, 51.682577 ] }, { "date": "2024-09-20", "close": 51.307755, "volume": 2192570, "typical_volume": 2050447.55, "trend": 52.669069, "fair_value": 65.253849, "relative_strength": -0.956409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.067539, "energy": 12.124883, "activity_lines": [ 51.243908, 51.253562, 50.763142, 51.584514 ] }, { "date": "2024-09-27", "close": 56.585129, "volume": 2115312, "typical_volume": 2098731.8, "trend": 52.766192, "fair_value": 64.98055, "relative_strength": 5.139309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.159243, "energy": 35.842437, "activity_lines": [ 53.05776, 52.252709, 51.268319, 51.837163 ] }, { "date": "2024-10-04", "close": 53.750984, "volume": 1418791, "typical_volume": 2099941.5, "trend": 52.755959, "fair_value": 64.689564, "relative_strength": 3.223909, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.274842, "energy": 38.574502, "activity_lines": [ 53.555527, 52.566864, 51.499458, 51.900698 ] }, { "date": "2024-10-11", "close": 54.474182, "volume": 1889718, "typical_volume": 2116937.95, "trend": 52.764679, "fair_value": 64.386754, "relative_strength": 4.010593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.211462, "energy": 46.182718, "activity_lines": [ 54.075446, 52.988343, 51.811612, 52.011551 ] }, { "date": "2024-10-18", "close": 55.138737, "volume": 1454021, "typical_volume": 2082795.35, "trend": 52.800059, "fair_value": 64.122084, "relative_strength": 4.582996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.688256, "energy": 55.092015, "activity_lines": [ 54.621425, 53.506485, 52.18986, 52.164716 ] }, { "date": "2024-10-25", "close": 45.668789, "volume": 3319473, "typical_volume": 2186128.8, "trend": 52.419274, "fair_value": 63.802476, "relative_strength": -11.924477, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.864171, "energy": 21.676164, "activity_lines": [ 51.760569, 52.239205, 51.658392, 51.704634 ] }, { "date": "2024-11-01", "close": 44.838093, "volume": 2157504, "typical_volume": 2180950.95, "trend": 52.029482, "fair_value": 63.490037, "relative_strength": -12.248006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.78361, "energy": 46.263251, "activity_lines": [ 48.998745, 50.912755, 51.083066, 51.215525 ] }, { "date": "2024-11-08", "close": 44.54491, "volume": 1863648, "typical_volume": 2161359.05, "trend": 51.588042, "fair_value": 63.138956, "relative_strength": -11.802215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.555931, "energy": 72.921005, "activity_lines": [ 46.92233, 49.645298, 50.506143, 50.73265 ] }, { "date": "2024-11-15", "close": 44.408081, "volume": 2210115, "typical_volume": 1978851.3, "trend": 51.15106, "fair_value": 62.761528, "relative_strength": -11.008489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.113548, "energy": 80.627821, "activity_lines": [ 45.414043, 48.460643, 49.946764, 50.269426 ] }, { "date": "2024-11-22", "close": 45.893566, "volume": 2108092, "typical_volume": 1919048.3, "trend": 50.856365, "fair_value": 62.372598, "relative_strength": -7.653615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.177483, "energy": 78.257424, "activity_lines": [ 45.071991, 47.67579, 49.531601, 49.930233 ] }, { "date": "2024-11-29", "close": 45.727428, "volume": 1947443, "typical_volume": 1911056.2, "trend": 50.554843, "fair_value": 62.035465, "relative_strength": -7.536982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.176341, "energy": 72.411486, "activity_lines": [ 45.290904, 46.960591, 49.10513, 49.599334 ] }, { "date": "2024-12-06", "close": 46.040161, "volume": 1813769, "typical_volume": 1908414.95, "trend": 50.232178, "fair_value": 61.682195, "relative_strength": -9.087842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.067017, "energy": 49.021942, "activity_lines": [ 45.610152, 46.403713, 48.718821, 49.308064 ] }, { "date": "2024-12-13", "close": 46.88063, "volume": 1471878, "typical_volume": 1860676.55, "trend": 49.918202, "fair_value": 61.343083, "relative_strength": -6.936172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.057125, "energy": 38.528383, "activity_lines": [ 46.129419, 46.191374, 48.418328, 49.091835 ] }, { "date": "2024-12-20", "close": 46.870857, "volume": 2040993, "typical_volume": 1878172.2, "trend": 49.64513, "fair_value": 60.990573, "relative_strength": -4.932611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.246716, "energy": 30.097736, "activity_lines": [ 46.489714, 46.102174, 48.14329, 48.895232 ] }, { "date": "2024-12-27", "close": 47.984966, "volume": 674723, "typical_volume": 1826554.6, "trend": 49.461379, "fair_value": 60.644604, "relative_strength": -3.460505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.733926, "energy": 23.759176, "activity_lines": [ 47.057193, 46.353781, 48.004235, 48.788125 ] }, { "date": "2025-01-03", "close": 47.467007, "volume": 1095829, "typical_volume": 1805535.35, "trend": 49.274536, "fair_value": 60.355565, "relative_strength": -3.277821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.724515, "energy": 20.88161, "activity_lines": [ 47.312593, 46.641283, 47.833256, 48.659456 ] }, { "date": "2025-01-10", "close": 47.95565, "volume": 1963379, "typical_volume": 1833351.15, "trend": 49.194175, "fair_value": 60.107803, "relative_strength": -3.967829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.280117, "energy": 19.871957, "activity_lines": [ 47.614901, 46.984934, 47.724312, 48.574366 ] }, { "date": "2025-01-17", "close": 46.001068, "volume": 2448683, "typical_volume": 1852670.3, "trend": 49.028689, "fair_value": 59.865413, "relative_strength": -10.88758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.926906, "energy": 20.220762, "activity_lines": [ 47.137983, 46.916523, 47.443782, 48.368359 ] }, { "date": "2025-01-24", "close": 47.251999, "volume": 1966035, "typical_volume": 1882556.6, "trend": 49.104293, "fair_value": 59.641975, "relative_strength": -10.65597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.825883, "energy": 19.036037, "activity_lines": [ 47.13668, 47.049079, 47.303657, 48.253734 ] }, { "date": "2025-01-31", "close": 50.682289, "volume": 2433494, "typical_volume": 1929273.5, "trend": 49.232318, "fair_value": 59.423945, "relative_strength": -4.325449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.546085, "energy": 10.094188, "activity_lines": [ 48.253397, 47.753617, 47.510657, 48.35554 ] }, { "date": "2025-02-07", "close": 49.841824, "volume": 1729029, "typical_volume": 1906096.45, "trend": 49.296819, "fair_value": 59.222875, "relative_strength": -6.021089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.989413, "energy": 12.842269, "activity_lines": [ 48.910137, 48.218275, 47.640962, 48.394863 ] }, { "date": "2025-02-14", "close": 48.757027, "volume": 1494346, "typical_volume": 1875048.15, "trend": 49.346986, "fair_value": 59.021819, "relative_strength": -10.055826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.533971, "energy": 22.288797, "activity_lines": [ 49.046958, 48.410889, 47.674935, 48.360038 ] }, { "date": "2025-02-21", "close": 47.69178, "volume": 2058102, "typical_volume": 1907013.7, "trend": 49.189317, "fair_value": 58.791528, "relative_strength": -11.456137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.625158, "energy": 17.568473, "activity_lines": [ 48.77527, 48.360425, 47.644732, 48.253251 ] }, { "date": "2025-02-28", "close": 47.21291, "volume": 2091333, "typical_volume": 1917094.45, "trend": 48.991578, "fair_value": 58.563934, "relative_strength": -11.638935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.491006, "energy": 9.625785, "activity_lines": [ 48.231246, 48.208146, 47.597775, 48.125741 ] }, { "date": "2025-03-07", "close": 50.193645, "volume": 2522260, "typical_volume": 1970506.4, "trend": 48.943365, "fair_value": 58.384281, "relative_strength": -6.014751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.738055, "energy": 4.954003, "activity_lines": [ 48.683406, 48.591599, 47.869276, 48.203293 ] }, { "date": "2025-03-14", "close": 48.092468, "volume": 2305748, "typical_volume": 1919820.15, "trend": 48.855735, "fair_value": 58.128626, "relative_strength": -8.737931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.990897, "energy": 11.17543, "activity_lines": [ 48.467749, 48.552863, 47.964212, 48.148397 ] }, { "date": "2025-03-21", "close": 50.252281, "volume": 2638405, "typical_volume": 1943865.2, "trend": 48.830325, "fair_value": 57.920395, "relative_strength": -4.705645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.111195, "energy": 16.279595, "activity_lines": [ 49.088654, 48.895447, 48.253304, 48.238496 ] }, { "date": "2025-03-28", "close": 48.776573, "volume": 2045193, "typical_volume": 1952942.45, "trend": 48.773968, "fair_value": 57.686786, "relative_strength": -5.801752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.014529, "energy": 17.099093, "activity_lines": [ 49.117973, 48.927964, 48.37607, 48.235029 ] }, { "date": "2025-04-04", "close": 46.665627, "volume": 2446601, "typical_volume": 1964766.75, "trend": 48.611412, "fair_value": 57.386784, "relative_strength": -1.763422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.591567, "energy": 11.102384, "activity_lines": [ 48.371323, 48.526209, 48.277643, 48.099007 ] }, { "date": "2025-04-11", "close": 46.421307, "volume": 2730471, "typical_volume": 1995885.7, "trend": 48.445924, "fair_value": 57.109363, "relative_strength": 0.263354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.13179, "energy": 18.825214, "activity_lines": [ 47.579719, 48.090694, 48.145198, 47.957709 ] }, { "date": "2025-04-18", "close": 48.444298, "volume": 1551028, "typical_volume": 1976064.95, "trend": 48.350476, "fair_value": 56.884196, "relative_strength": 2.189479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.117279, "energy": 18.018906, "activity_lines": [ 47.713935, 48.100467, 48.202905, 47.957605 ] }, { "date": "2025-04-25", "close": 52.636875, "volume": 2353359, "typical_volume": 2003044.45, "trend": 48.218867, "fair_value": 56.688668, "relative_strength": 7.275293, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.636824, "energy": 25.018244, "activity_lines": [ 49.222221, 48.897937, 48.646967, 48.234146 ] }, { "date": "2025-05-02", "close": 55.91803, "volume": 1632208, "typical_volume": 2011060.95, "trend": 48.291102, "fair_value": 56.539283, "relative_strength": 10.42517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.020912, "energy": 67.928858, "activity_lines": [ 51.665252, 50.221438, 49.372108, 48.730867 ] }, { "date": "2025-05-09", "close": 55.680836, "volume": 1483800, "typical_volume": 1983201.3, "trend": 48.331324, "fair_value": 56.390539, "relative_strength": 10.202623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.722512, "energy": 78.490383, "activity_lines": [ 53.553122, 51.352244, 50.031623, 49.207624 ] }, { "date": "2025-05-16", "close": 55.463409, "volume": 1805350, "typical_volume": 2039732.65, "trend": 48.342146, "fair_value": 56.232473, "relative_strength": 7.738505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.349534, "energy": 80.233823, "activity_lines": [ 54.767502, 52.289556, 50.628479, 49.667758 ] }, { "date": "2025-05-23", "close": 55.740135, "volume": 1534918, "typical_volume": 2061687.1, "trend": 48.677858, "fair_value": 56.062484, "relative_strength": 10.27653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.197008, "energy": 80.746266, "activity_lines": [ 55.471317, 53.181367, 51.216078, 50.145048 ] }, { "date": "2025-05-30", "close": 58.052757, "volume": 3026650, "typical_volume": 2114850.65, "trend": 49.118346, "fair_value": 55.922938, "relative_strength": 14.325009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.274385, "energy": 82.800918, "activity_lines": [ 56.459617, 54.354607, 51.984531, 50.74988 ] }, { "date": "2025-06-06", "close": 57.677204, "volume": 1655287, "typical_volume": 2075180.85, "trend": 49.55609, "fair_value": 55.791557, "relative_strength": 12.564119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.208198, "energy": 75.396975, "activity_lines": [ 56.961674, 55.317738, 52.669135, 51.302064 ] }, { "date": "2025-06-13", "close": 59.614273, "volume": 1501145, "typical_volume": 2051936.35, "trend": 50.062963, "fair_value": 55.731342, "relative_strength": 17.803612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.441614, "energy": 79.63774, "activity_lines": [ 57.992142, 56.471234, 53.482622, 51.950979 ] }, { "date": "2025-06-20", "close": 58.803867, "volume": 2296626, "typical_volume": 2045092.95, "trend": 50.493306, "fair_value": 55.634936, "relative_strength": 17.291504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.072773, "energy": 75.223359, "activity_lines": [ 58.490246, 57.241953, 54.160059, 52.514909 ] }, { "date": "2025-06-27", "close": 60.147953, "volume": 1505094, "typical_volume": 2033896.2, "trend": 50.97399, "fair_value": 55.568531, "relative_strength": 17.764133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.026699, "energy": 77.07642, "activity_lines": [ 59.213681, 58.031913, 54.92683, 53.137789 ] }, { "date": "2025-07-04", "close": 60.128189, "volume": 1035004, "typical_volume": 2010929.1, "trend": 51.443591, "fair_value": 55.481034, "relative_strength": 17.073462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.034982, "energy": 78.671025, "activity_lines": [ 59.636674, 58.605487, 55.642642, 53.728383 ] }, { "date": "2025-07-11", "close": 59.890995, "volume": 1188882, "typical_volume": 1967468.1, "trend": 51.87727, "fair_value": 55.384833, "relative_strength": 14.154205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.331858, "energy": 65.613285, "activity_lines": [ 59.84224, 58.999729, 56.281716, 54.273376 ] }, { "date": "2025-07-18", "close": 60.642105, "volume": 1083104, "typical_volume": 1917056.65, "trend": 52.336312, "fair_value": 55.267633, "relative_strength": 15.19417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.461196, "energy": 66.625181, "activity_lines": [ 60.15059, 59.4583, 56.934232, 54.83885 ] }, { "date": "2025-07-25", "close": 67.955528, "volume": 2145663, "typical_volume": 1898226.8, "trend": 53.001997, "fair_value": 55.240418, "relative_strength": 28.266963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.966324, "energy": 92.781427, "activity_lines": [ 62.828225, 61.15638, 58.219317, 55.846541 ] }, { "date": "2025-08-01", "close": 65.14875, "volume": 1847276, "typical_volume": 1875303.2, "trend": 53.591388, "fair_value": 55.200447, "relative_strength": 27.197114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.117165, "energy": 87.648974, "activity_lines": [ 63.960157, 62.117007, 59.152509, 56.630203 ] }, { "date": "2025-08-08", "close": 65.682434, "volume": 1398887, "typical_volume": 1813327.3, "trend": 54.182281, "fair_value": 55.160974, "relative_strength": 24.492499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.565429, "energy": 87.991111, "activity_lines": [ 64.936597, 63.003602, 60.055307, 57.41027 ] }, { "date": "2025-08-15", "close": 66.868401, "volume": 829240, "typical_volume": 1752529.65, "trend": 54.877859, "fair_value": 55.133731, "relative_strength": 23.286504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.528173, "energy": 89.93408, "activity_lines": [ 65.938077, 63.967106, 60.997578, 58.228729 ] }, { "date": "2025-08-22", "close": 67.560204, "volume": 735882, "typical_volume": 1666993.7, "trend": 55.554799, "fair_value": 55.134302, "relative_strength": 23.235375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.31985, "energy": 77.159632, "activity_lines": [ 66.704997, 64.88928, 61.919583, 59.046945 ] }, { "date": "2025-08-29", "close": 64.061623, "volume": 1638397, "typical_volume": 1612390.0, "trend": 56.000777, "fair_value": 55.133876, "relative_strength": 20.312745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.046207, "energy": 62.946751, "activity_lines": [ 65.844517, 65.030876, 62.408892, 59.595773 ] }, { "date": "2025-09-05", "close": 63.09309, "volume": 956752, "typical_volume": 1582676.2, "trend": 56.442486, "fair_value": 55.118231, "relative_strength": 18.544102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.589424, "energy": 51.6292, "activity_lines": [ 64.920786, 64.90078, 62.721959, 60.053341 ] }, { "date": "2025-09-12", "close": 63.073322, "volume": 1022977, "typical_volume": 1516157.1, "trend": 56.919696, "fair_value": 55.119263, "relative_strength": 15.85027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.435353, "energy": 36.917347, "activity_lines": [ 64.12751, 64.713542, 62.963386, 60.481137 ] }, { "date": "2025-09-19", "close": 61.828064, "volume": 1457208, "typical_volume": 1507407.1, "trend": 57.390905, "fair_value": 55.146528, "relative_strength": 12.831314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.078805, "energy": 27.029662, "activity_lines": [ 63.093089, 64.246345, 63.03652, 60.797806 ] }, { "date": "2025-09-26", "close": 60.246784, "volume": 987661, "typical_volume": 1482600.15, "trend": 57.825368, "fair_value": 55.160613, "relative_strength": 9.588335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.916483, "energy": 23.725813, "activity_lines": [ 61.867596, 63.456424, 62.930914, 60.982056 ] }, { "date": "2025-10-03", "close": 62.164089, "volume": 1243091, "typical_volume": 1454487.2, "trend": 58.224382, "fair_value": 55.189058, "relative_strength": 9.954644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.232695, "energy": 21.494488, "activity_lines": [ 61.768767, 63.022291, 62.986164, 61.261974 ] }, { "date": "2025-10-10", "close": 61.195549, "volume": 1597666, "typical_volume": 1457624.6, "trend": 58.661152, "fair_value": 55.200092, "relative_strength": 10.313372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.730703, "energy": 16.171757, "activity_lines": [ 61.473594, 62.517359, 62.917265, 61.453662 ] }, { "date": "2025-10-17", "close": 61.788532, "volume": 1517573, "typical_volume": 1382170.75, "trend": 59.045693, "fair_value": 55.219676, "relative_strength": 7.797708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.572419, "energy": 14.215984, "activity_lines": [ 61.502584, 62.192118, 62.878863, 61.655428 ] }, { "date": "2025-10-24", "close": 62.183849, "volume": 2101162, "typical_volume": 1404464.5, "trend": 59.492603, "fair_value": 55.220607, "relative_strength": 7.376614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.546819, "energy": 9.240188, "activity_lines": [ 61.748999, 62.009551, 62.86032, 61.85789 ] }, { "date": "2025-10-31", "close": 60.424679, "volume": 1217986, "typical_volume": 1390306.55, "trend": 59.951238, "fair_value": 55.212454, "relative_strength": 5.28296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.49865, "energy": 7.905885, "activity_lines": [ 61.385305, 61.592309, 62.652777, 61.918024 ] }, { "date": "2025-11-07", "close": 57.598137, "volume": 1232241, "typical_volume": 1337087.3, "trend": 60.323799, "fair_value": 55.144051, "relative_strength": 2.188511, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.760065, "energy": 35.630733, "activity_lines": [ 60.067571, 60.790887, 62.172181, 61.766211 ] }, { "date": "2025-11-14", "close": 58.270184, "volume": 1023677, "typical_volume": 1313016.45, "trend": 60.651328, "fair_value": 55.114171, "relative_strength": 0.319699, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.546254, "energy": 42.767091, "activity_lines": [ 59.278249, 60.229174, 61.76133, 61.63372 ] }, { "date": "2025-11-21", "close": 57.103989, "volume": 1025485, "typical_volume": 1312540.5, "trend": 60.800232, "fair_value": 55.06464, "relative_strength": 0.395611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.172918, "energy": 56.010692, "activity_lines": [ 58.29522, 59.543114, 61.248355, 61.404859 ] }, { "date": "2025-11-28", "close": 57.953926, "volume": 1389496, "typical_volume": 1322571.2, "trend": 60.868095, "fair_value": 55.017513, "relative_strength": -0.08665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.717971, "energy": 56.575401, "activity_lines": [ 57.907806, 59.120121, 60.830728, 61.221226 ] }, { "date": "2025-12-05", "close": 58.131821, "volume": 1309542, "typical_volume": 1333893.1, "trend": 60.949795, "fair_value": 54.987234, "relative_strength": 0.058551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.771352, "energy": 50.610327, "activity_lines": [ 57.861685, 58.799912, 60.439267, 61.044693 ] }, { "date": "2025-12-12", "close": 57.005161, "volume": 1344995, "typical_volume": 1293859.7, "trend": 61.001186, "fair_value": 54.970676, "relative_strength": -1.515076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.177279, "energy": 57.429722, "activity_lines": [ 57.592869, 58.313309, 59.952458, 60.7902 ] }, { "date": "2025-12-19", "close": 61.037422, "volume": 2084910, "typical_volume": 1305741.4, "trend": 61.177763, "fair_value": 54.959022, "relative_strength": 4.089093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.007889, "energy": 25.631403, "activity_lines": [ 58.707671, 58.653643, 59.90182, 60.792538 ] }, { "date": "2025-12-26", "close": 61.412979, "volume": 422636, "typical_volume": 1256928.85, "trend": 61.28977, "fair_value": 54.944418, "relative_strength": 5.051113, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.987674, "energy": 15.726751, "activity_lines": [ 59.763176, 59.065136, 59.906526, 60.807713 ] }, { "date": "2026-01-02", "close": 61.274616, "volume": 685959, "typical_volume": 1249764.8, "trend": 61.409684, "fair_value": 54.934407, "relative_strength": 3.378324, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.665133, "energy": 17.658437, "activity_lines": [ 60.485294, 59.4583, 59.918386, 60.806735 ] }, { "date": "2026-01-09", "close": 68.469444, "volume": 1958009, "typical_volume": 1310871.15, "trend": 61.704856, "fair_value": 54.980867, "relative_strength": 12.691834, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.647715, "energy": 40.829039, "activity_lines": [ 63.384308, 61.176146, 60.642104, 61.262204 ] }, { "date": "2026-01-16", "close": 71.276215, "volume": 2126983, "typical_volume": 1335300.45, "trend": 62.120601, "fair_value": 55.049093, "relative_strength": 17.945086, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.160556, "energy": 70.05008, "activity_lines": [ 66.529739, 63.258045, 61.628804, 61.879711 ] }, { "date": "2026-01-23", "close": 69.892593, "volume": 1248201, "typical_volume": 1349872.9, "trend": 62.445422, "fair_value": 55.097247, "relative_strength": 16.498505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.982797, "energy": 78.021655, "activity_lines": [ 68.262558, 64.839685, 62.449376, 62.38113 ] }, { "date": "2026-01-30", "close": 67.342781, "volume": 1648576, "typical_volume": 1381152.85, "trend": 62.685909, "fair_value": 55.095693, "relative_strength": 11.91812, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.863561, "energy": 81.71023, "activity_lines": [ 68.555095, 65.746406, 62.994729, 62.697088 ] }, { "date": "2026-02-06", "close": 67.204414, "volume": 1377494, "typical_volume": 1377167.15, "trend": 62.92969, "fair_value": 55.115657, "relative_strength": 9.169074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.984803, "energy": 78.604617, "activity_lines": [ 68.40619, 66.441809, 63.506574, 62.988605 ] }, { "date": "2026-02-13", "close": 64.694138, "volume": 1628743, "typical_volume": 1409221.25, "trend": 63.064757, "fair_value": 55.116851, "relative_strength": 4.12179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.48701, "energy": 44.251329, "activity_lines": [ 67.025206, 66.512608, 63.753744, 63.10244 ] }, { "date": "2026-02-20", "close": 66.749802, "volume": 1642264, "typical_volume": 1429179.9, "trend": 63.024566, "fair_value": 55.133778, "relative_strength": 4.325675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.835592, "energy": 30.437723, "activity_lines": [ 66.581131, 66.837849, 64.175513, 63.340185 ] }, { "date": "2026-02-27", "close": 67.362549, "volume": 1608614, "typical_volume": 1429727.3, "trend": 63.09836, "fair_value": 55.183492, "relative_strength": 3.942579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.022186, "energy": 28.087241, "activity_lines": [ 66.643065, 67.097323, 64.633802, 63.620055 ] }, { "date": "2026-03-06", "close": 63.824432, "volume": 1593229, "typical_volume": 1433510.1, "trend": 63.036426, "fair_value": 55.206508, "relative_strength": 5.235137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.925837, "energy": 20.820398, "activity_lines": [ 65.694297, 66.598501, 64.725761, 63.666898 ] }, { "date": "2026-03-13", "close": 60.7607, "volume": 1616295, "typical_volume": 1409266.75, "trend": 62.832836, "fair_value": 55.222548, "relative_strength": 0.789817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.038588, "energy": 14.260199, "activity_lines": [ 63.958841, 65.498792, 64.516242, 63.520077 ] }, { "date": "2026-03-20", "close": 60.365383, "volume": 1806172, "typical_volume": 1438676.05, "trend": 62.593009, "fair_value": 55.241532, "relative_strength": 2.923742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.343545, "energy": 21.19997, "activity_lines": [ 62.521194, 64.336551, 64.27585, 63.360887 ] }, { "date": "2026-03-27", "close": 61.353683, "volume": 1718768, "typical_volume": 1463002.4, "trend": 62.502744, "fair_value": 55.259547, "relative_strength": 3.645335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.532352, "energy": 27.644299, "activity_lines": [ 61.701564, 63.501348, 64.129864, 63.28093 ] }, { "date": "2026-04-03", "close": 66.117287, "volume": 1324524, "typical_volume": 1478044.75, "trend": 62.603551, "fair_value": 55.309071, "relative_strength": 7.53093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.169024, "energy": 20.487093, "activity_lines": [ 62.829543, 63.712665, 64.419671, 63.514126 ] }, { "date": "2026-04-10", "close": 63.409348, "volume": 1196587, "typical_volume": 1486599.85, "trend": 62.614752, "fair_value": 55.337949, "relative_strength": -0.866279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.634481, "energy": 11.747354, "activity_lines": [ 63.137894, 63.50027, 64.414212, 63.566113 ] }, { "date": "2026-04-17", "close": 69.022888, "volume": 1476029, "typical_volume": 1490926.5, "trend": 62.854579, "fair_value": 55.408169, "relative_strength": 5.385846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.687661, "energy": 27.744648, "activity_lines": [ 65.345096, 64.380036, 64.91335, 63.979542 ] }, { "date": "2026-04-24", "close": 61.076954, "volume": 2161760, "typical_volume": 1533537.4, "trend": 62.882251, "fair_value": 55.414547, "relative_strength": -3.810079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.818748, "energy": 13.18589, "activity_lines": [ 64.352842, 63.782024, 64.603024, 63.864856 ] }, { "date": "2026-05-01", "close": 59.02, "volume": 1520425, "typical_volume": 1542308.9, "trend": 62.777448, "fair_value": 55.397145, "relative_strength": -6.575008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.30969, "energy": 13.031737, "activity_lines": [ 62.627498, 62.875787, 64.082773, 63.615678 ] }, { "date": "2026-05-08", "close": 59.34, "volume": 1680186, "typical_volume": 1522072.7, "trend": 62.715597, "fair_value": 55.412236, "relative_strength": -6.070991, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.987946, "energy": 25.638611, "activity_lines": [ 61.164399, 62.168274, 63.583403, 63.393908 ] }, { "date": "2026-05-15", "close": 59.279999, "volume": 1676962, "typical_volume": 1584789.0, "trend": 62.631979, "fair_value": 55.42402, "relative_strength": -4.377427, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.868417, "energy": 45.184882, "activity_lines": [ 60.133119, 61.595716, 63.086402, 63.172256 ] }, { "date": "2026-05-22", "close": 62.580002, "volume": 1228451, "typical_volume": 1611913.6, "trend": 62.645184, "fair_value": 55.450748, "relative_strength": -1.207096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.239887, "energy": 41.594732, "activity_lines": [ 60.477131, 61.705785, 62.913844, 63.168903 ] }, { "date": "2026-05-29", "close": 62.459999, "volume": 2324321, "typical_volume": 1630229.2, "trend": 62.713028, "fair_value": 55.476098, "relative_strength": -2.245568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.338082, "energy": 24.217517, "activity_lines": [ 61.210667, 61.760957, 62.723641, 63.156955 ] }, { "date": "2026-06-05", "close": 64.919998, "volume": 357685, "typical_volume": 1541764.3, "trend": 62.95709, "fair_value": 55.528053, "relative_strength": 1.046198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.069933, "energy": 4.718876, "activity_lines": [ 62.671999, 62.225317, 62.79634, 63.299341 ] }, { "date": "2026-06-12", "close": 64.080002, "volume": 446171, "typical_volume": 1501662.8, "trend": 63.150751, "fair_value": 55.564397, "relative_strength": -1.824991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.455896, "energy": 11.541764, "activity_lines": [ 63.46, 62.472109, 62.819307, 63.371786 ] }, { "date": "2026-06-19", "close": 62.52, "volume": 455494, "typical_volume": 1442008.7, "trend": 63.331285, "fair_value": 55.620694, "relative_strength": -4.938578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.912633, "energy": 10.194791, "activity_lines": [ 63.412, 62.472305, 62.721381, 63.331093 ] }, { "date": "2026-06-26", "close": 68.959999, "volume": 204095, "typical_volume": 1383338.75, "trend": 63.698154, "fair_value": 55.708654, "relative_strength": 5.202228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.853354, "energy": 27.051901, "activity_lines": [ 65.294666, 63.659581, 63.259755, 63.694236 ] }, { "date": "2026-07-03", "close": 69.360001, "volume": 117099, "typical_volume": 1307756.55, "trend": 64.072426, "fair_value": 55.801788, "relative_strength": 4.1932, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.499898, "energy": 48.503663, "activity_lines": [ 66.885334, 64.920727, 63.827864, 64.059516 ] }, { "date": "2026-07-10", "close": 68.959999, "volume": 1190299, "typical_volume": 1285158.3, "trend": 64.470921, "fair_value": 55.878358, "relative_strength": 5.532178, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.652237, "energy": 52.945489, "activity_lines": [ 67.882667, 65.958545, 64.335659, 64.374843 ] }, { "date": "2026-07-17", "close": 70.279999, "volume": 1093590, "typical_volume": 1259407.1, "trend": 64.779007, "fair_value": 55.950381, "relative_strength": 7.376165, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.001569, "energy": 66.184356, "activity_lines": [ 69.050666, 67.055636, 64.958643, 64.749623 ] }, { "date": "2026-07-24", "close": 66.400002, "volume": 1481142, "typical_volume": 1253802.75, "trend": 64.945241, "fair_value": 55.989975, "relative_strength": 1.226842, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.916593, "energy": 56.307673, "activity_lines": [ 68.512, 67.248364, 65.198211, 64.854203 ] }, { "date": "2026-07-31", "close": 68.519997, "volume": 1025374, "typical_volume": 1224256.7, "trend": 65.186754, "fair_value": 56.064221, "relative_strength": 2.919494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.647231, "energy": 47.243324, "activity_lines": [ 68.421333, 67.69709, 65.62742, 65.084832 ] }, { "date": "2026-08-07", "close": 69.800003, "volume": 961606, "typical_volume": 1182028.4, "trend": 65.231106, "fair_value": 56.154848, "relative_strength": 2.49174, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.726225, "energy": 53.207311, "activity_lines": [ 68.786667, 68.270546, 66.141584, 65.382461 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }