{ "ticker": { "uuid": "2d6dcdea-d52e-49a0-8f2d-5ed01de94394", "symbol": "CMCSA", "name": "Comcast Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.662, "architecture_energy": 34.345, "architecture_maturity": 86.086, "architecture_confidence": 79.942, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.98, "rotation_up": 27.7, "upward_expansion": 22.52, "deceleration": 46.47, "rotation_down": 30.72, "downward_expansion": 58.85 }, "activity_lines": [ 417.321997, 412.595421, 422.189102, 443.267082 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 435.399994, "trend_reference": 469.694315, "distance_from_trend": -0.073014, "trend_direction": "Weakening", "fair_value": 654.202514, "distance_from_fair_value": -0.334457, "fair_value_direction": "Improving", "relative_strength": -15.679795, "relative_strength_direction": "Improving", "price_momentum": -0.195854, "excess_performance": -0.141188, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073014, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063687, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.334457, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.022422, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.156798, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.149661, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.195854, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.17694, "read": "Supply-led" } ], "volume": { "latest": 1604, "relative_activity": 0.176501, "balance": 0.17694, "dry_up": 1.537069, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.051125, "annualized_volatility": 0.306234, "from_high_reference": -0.322655, "from_low_reference": 0.145789 }, "levels": { "trend_reference": 469.694315, "fair_value_reference": 654.202514, "structural_low": 380.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.031346, "positive_rate": 0.361111, "directional_follow_through": 0.638889, "median_excess_return": -0.042901, "regime_survival": 0.916667, "best_return": 0.100599, "worst_return": -0.148437, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.109559, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.1081, "regime_survival": 0.75, "best_return": 0.229212, "worst_return": -0.225435, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.154474, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.217395, "regime_survival": 0.5, "best_return": 0.08336, "worst_return": -0.226533, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.129841, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.16174, "regime_survival": 0.5, "best_return": 0.0914, "worst_return": -0.376079, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-10-20", "tenure": "Developing", "return": 0.007977, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-12-15", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": -0.036365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": 0.010101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.010375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-06-28", "tenure": "Established", "return": -0.026843, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.131313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": 0.014991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.001563, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.04421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2026-02-06", "tenure": "Extended", "return": -0.269236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.059123, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.091668, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 784.89325, "volume": 6, "typical_volume": 1467.8, "trend": 704.026558, "fair_value": 904.249671, "relative_strength": 10.638684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.320564, "energy": 94.479414, "activity_lines": [ 760.995585, 737.687063, 719.031093, 709.812927 ] }, { "date": "2023-08-25", "close": 784.89325, "volume": 0, "typical_volume": 1464.25, "trend": 705.472569, "fair_value": 902.991011, "relative_strength": 10.786041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.183044, "energy": 93.302507, "activity_lines": [ 773.475635, 749.378002, 726.12879, 715.030133 ] }, { "date": "2023-09-01", "close": 779.919189, "volume": 140, "typical_volume": 1471.25, "trend": 706.302515, "fair_value": 901.912039, "relative_strength": 10.324087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.950187, "energy": 89.462185, "activity_lines": [ 779.05708, 758.640029, 732.322705, 719.833141 ] }, { "date": "2023-09-08", "close": 779.919189, "volume": 0, "typical_volume": 1469.4, "trend": 708.088649, "fair_value": 900.907405, "relative_strength": 11.633028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.283164, "energy": 88.119618, "activity_lines": [ 780.516097, 765.549141, 738.110242, 724.582603 ] }, { "date": "2023-09-15", "close": 767.235657, "volume": 3297, "typical_volume": 1628.65, "trend": 709.705792, "fair_value": 899.822419, "relative_strength": 12.223733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.343782, "energy": 84.464644, "activity_lines": [ 776.686157, 768.794896, 742.195847, 728.398539 ] }, { "date": "2023-09-22", "close": 777.929565, "volume": 320, "typical_volume": 1583.75, "trend": 712.875128, "fair_value": 898.25227, "relative_strength": 12.943571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.096257, "energy": 79.568954, "activity_lines": [ 776.20531, 772.863594, 747.174127, 732.800073 ] }, { "date": "2023-09-29", "close": 783.202026, "volume": 223, "typical_volume": 1541.3, "trend": 716.220213, "fair_value": 897.01225, "relative_strength": 15.163349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.823238, "energy": 86.25502, "activity_lines": [ 777.946195, 776.588283, 752.406802, 737.337292 ] }, { "date": "2023-10-06", "close": 781.918823, "volume": 16008, "typical_volume": 2341.7, "trend": 720.582747, "fair_value": 895.828367, "relative_strength": 17.299276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.368492, "energy": 78.539507, "activity_lines": [ 779.372094, 778.681162, 757.140243, 741.575912 ] }, { "date": "2023-10-13", "close": 792.606995, "volume": 296, "typical_volume": 2335.1, "trend": 725.53348, "fair_value": 894.779727, "relative_strength": 18.991338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.376468, "energy": 86.705505, "activity_lines": [ 784.227409, 781.556689, 762.520692, 746.222638 ] }, { "date": "2023-10-20", "close": 791.154053, "volume": 36, "typical_volume": 1446.25, "trend": 730.435781, "fair_value": 893.839342, "relative_strength": 20.909884, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.745761, "energy": 72.552423, "activity_lines": [ 787.752555, 783.647964, 767.402181, 750.456223 ] }, { "date": "2023-10-27", "close": 721.492676, "volume": 143, "typical_volume": 1453.4, "trend": 732.254, "fair_value": 892.763806, "relative_strength": 8.453634, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 18.229998, "energy": 24.46513, "activity_lines": [ 766.462683, 772.579868, 765.082835, 749.879249 ] }, { "date": "2023-11-03", "close": 721.492676, "volume": 71, "typical_volume": 1444.9, "trend": 733.151086, "fair_value": 891.577057, "relative_strength": 3.326329, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.523946, "energy": 30.534505, "activity_lines": [ 748.93527, 762.664511, 762.528794, 749.18497 ] }, { "date": "2023-11-10", "close": 722.836121, "volume": 304, "typical_volume": 1449.65, "trend": 734.092955, "fair_value": 889.847873, "relative_strength": 3.322558, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -25.779163, "energy": 51.051724, "activity_lines": [ 735.969629, 754.146154, 760.005323, 748.519488 ] }, { "date": "2023-11-17", "close": 732.439453, "volume": 1701, "typical_volume": 1494.75, "trend": 735.968138, "fair_value": 888.2642, "relative_strength": 1.732421, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.255286, "energy": 54.033024, "activity_lines": [ 730.143945, 748.411731, 758.05204, 748.412811 ] }, { "date": "2023-11-24", "close": 732.439453, "volume": 0, "typical_volume": 1494.75, "trend": 735.688814, "fair_value": 886.336083, "relative_strength": 1.151194, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.741979, "energy": 73.556653, "activity_lines": [ 728.329431, 743.540576, 755.969378, 748.185154 ] }, { "date": "2023-12-01", "close": 716.516846, "volume": 72, "typical_volume": 1477.75, "trend": 735.375928, "fair_value": 884.412026, "relative_strength": -2.803651, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.879232, "energy": 78.829817, "activity_lines": [ 725.121688, 736.40706, 752.242272, 746.948252 ] }, { "date": "2023-12-08", "close": 725.473328, "volume": 175, "typical_volume": 1486.5, "trend": 736.090808, "fair_value": 882.549195, "relative_strength": -2.430724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.15763, "energy": 46.710316, "activity_lines": [ 725.231161, 732.01859, 749.319439, 746.309375 ] }, { "date": "2023-12-15", "close": 746.371643, "volume": 41716, "typical_volume": 3226.4, "trend": 737.502299, "fair_value": 880.871805, "relative_strength": -4.184194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.774468, "energy": 31.910372, "activity_lines": [ 732.041362, 732.479427, 748.295547, 746.972655 ] }, { "date": "2023-12-22", "close": 762.144897, "volume": 1037, "typical_volume": 3277.25, "trend": 739.010984, "fair_value": 879.35863, "relative_strength": -2.292445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.153067, "energy": 14.622066, "activity_lines": [ 742.540279, 736.45444, 748.63916, 748.5625 ] }, { "date": "2023-12-29", "close": 734.429626, "volume": 317, "typical_volume": 3293.1, "trend": 741.085091, "fair_value": 877.495379, "relative_strength": -5.826558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.767748, "energy": 16.609761, "activity_lines": [ 741.82041, 735.944169, 746.352069, 748.266928 ] }, { "date": "2024-01-05", "close": 741.687256, "volume": 336, "typical_volume": 3309.6, "trend": 743.401119, "fair_value": 875.691134, "relative_strength": -2.882164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.101405, "energy": 17.526705, "activity_lines": [ 743.387073, 737.784821, 744.897004, 748.305778 ] }, { "date": "2024-01-12", "close": 721.776306, "volume": 117, "typical_volume": 3315.45, "trend": 744.092206, "fair_value": 874.135558, "relative_strength": -4.430256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.813308, "energy": 16.664741, "activity_lines": [ 736.638725, 735.638126, 741.751401, 746.910628 ] }, { "date": "2024-01-19", "close": 741.687256, "volume": 24, "typical_volume": 3309.65, "trend": 747.131486, "fair_value": 872.774424, "relative_strength": -1.508423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.122186, "energy": 28.115918, "activity_lines": [ 736.773828, 737.106446, 740.802636, 746.75547 ] }, { "date": "2024-01-26", "close": 788.478394, "volume": 1686, "typical_volume": 3393.95, "trend": 749.905103, "fair_value": 871.306988, "relative_strength": 2.072195, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.987876, "energy": 27.985255, "activity_lines": [ 752.81827, 746.739499, 744.492227, 749.423013 ] }, { "date": "2024-02-02", "close": 796.44281, "volume": 379, "typical_volume": 3248.05, "trend": 752.934583, "fair_value": 869.915968, "relative_strength": 0.717232, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.837253, "energy": 65.430739, "activity_lines": [ 769.761951, 756.801737, 748.899575, 752.425446 ] }, { "date": "2024-02-09", "close": 707.221313, "volume": 27887, "typical_volume": 4626.4, "trend": 752.96581, "fair_value": 867.717888, "relative_strength": -8.968936, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.649571, "energy": 26.995811, "activity_lines": [ 752.83092, 749.478187, 744.670557, 749.476202 ] }, { "date": "2024-02-16", "close": 714.558472, "volume": 46, "typical_volume": 4617.55, "trend": 753.24161, "fair_value": 865.543322, "relative_strength": -7.597914, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.752534, "energy": 23.479954, "activity_lines": [ 740.643339, 743.657676, 741.477021, 746.99831 ] }, { "date": "2024-02-23", "close": 714.558472, "volume": 0, "typical_volume": 3817.15, "trend": 753.124133, "fair_value": 863.195224, "relative_strength": -6.781401, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.188898, "energy": 45.418721, "activity_lines": [ 728.936947, 738.035617, 738.610359, 744.502623 ] }, { "date": "2024-03-01", "close": 724.762939, "volume": 37, "typical_volume": 3804.2, "trend": 751.816148, "fair_value": 860.372237, "relative_strength": -3.598767, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.204467, "energy": 47.998386, "activity_lines": [ 722.440629, 734.847337, 737.036315, 742.672869 ] }, { "date": "2024-03-08", "close": 708.336304, "volume": 460, "typical_volume": 3825.4, "trend": 749.960608, "fair_value": 857.380386, "relative_strength": -4.830112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.219116, "energy": 69.643191, "activity_lines": [ 714.716463, 729.352067, 734.220896, 739.867718 ] }, { "date": "2024-03-15", "close": 701.865173, "volume": 72, "typical_volume": 3821.85, "trend": 747.193005, "fair_value": 854.579573, "relative_strength": -7.877302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.278044, "energy": 71.135636, "activity_lines": [ 710.709021, 723.154653, 731.18355, 736.764786 ] }, { "date": "2024-03-22", "close": 708.833984, "volume": 1003, "typical_volume": 3868.45, "trend": 744.657697, "fair_value": 851.948463, "relative_strength": -7.632075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.714319, "energy": 62.168789, "activity_lines": [ 709.381592, 718.948333, 728.903364, 734.290011 ] }, { "date": "2024-03-29", "close": 708.833984, "volume": 170, "typical_volume": 3861.75, "trend": 742.28819, "fair_value": 849.379965, "relative_strength": -8.851048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.182759, "energy": 50.015158, "activity_lines": [ 708.435795, 714.977328, 726.683457, 731.978803 ] }, { "date": "2024-04-05", "close": 691.673279, "volume": 277, "typical_volume": 3790.55, "trend": 739.346659, "fair_value": 846.996969, "relative_strength": -12.030968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.703414, "energy": 49.699367, "activity_lines": [ 702.151396, 708.483527, 722.895875, 728.713325 ] }, { "date": "2024-04-12", "close": 663.227905, "volume": 20, "typical_volume": 3791.55, "trend": 735.879734, "fair_value": 844.292838, "relative_strength": -13.245536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.816186, "energy": 71.314588, "activity_lines": [ 688.591182, 698.577933, 716.593334, 723.802438 ] }, { "date": "2024-04-19", "close": 617.512024, "volume": 14, "typical_volume": 3788.65, "trend": 730.532483, "fair_value": 841.384669, "relative_strength": -18.042411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.828238, "energy": 91.093912, "activity_lines": [ 662.799569, 682.78245, 706.266478, 716.165811 ] }, { "date": "2024-04-26", "close": 627.471985, "volume": 5269, "typical_volume": 4043.35, "trend": 725.341482, "fair_value": 838.222445, "relative_strength": -19.260511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.79762, "energy": 92.508788, "activity_lines": [ 645.951485, 670.428946, 697.359641, 709.516747 ] }, { "date": "2024-05-03", "close": 627.471985, "volume": 0, "typical_volume": 1957.55, "trend": 720.193254, "fair_value": 834.983672, "relative_strength": -18.011534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.438923, "energy": 90.145839, "activity_lines": [ 634.527535, 659.658833, 688.919478, 703.202586 ] }, { "date": "2024-05-10", "close": 649.582764, "volume": 174, "typical_volume": 1914.4, "trend": 715.425779, "fair_value": 831.82331, "relative_strength": -15.791069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.278664, "energy": 88.260902, "activity_lines": [ 635.897978, 654.492253, 683.151292, 698.647071 ] }, { "date": "2024-05-17", "close": 653.068787, "volume": 115, "typical_volume": 1904.3, "trend": 710.822937, "fair_value": 829.034348, "relative_strength": -14.941834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.227263, "energy": 84.623751, "activity_lines": [ 641.236463, 651.326407, 678.251118, 694.624039 ] }, { "date": "2024-05-24", "close": 642.411682, "volume": 3088, "typical_volume": 2041.9, "trend": 708.186904, "fair_value": 826.107768, "relative_strength": -12.842651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.864879, "energy": 62.408766, "activity_lines": [ 643.699854, 647.22777, 672.723415, 690.210409 ] }, { "date": "2024-05-31", "close": 638.766418, "volume": 287, "typical_volume": 2050.4, "trend": 705.429362, "fair_value": 823.043378, "relative_strength": -12.837378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.704662, "energy": 57.700238, "activity_lines": [ 643.288179, 643.54733, 667.321284, 685.731668 ] }, { "date": "2024-06-07", "close": 714.371704, "volume": 13138, "typical_volume": 2706.1, "trend": 705.147215, "fair_value": 820.438205, "relative_strength": 1.361636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.826565, "energy": 19.094434, "activity_lines": [ 667.325305, 654.887261, 669.514942, 686.308594 ] }, { "date": "2024-06-14", "close": 690.219055, "volume": 23880, "typical_volume": 3815.8, "trend": 703.739868, "fair_value": 817.417531, "relative_strength": -0.712943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.592587, "energy": 25.292243, "activity_lines": [ 677.518233, 661.735116, 669.538421, 685.345487 ] }, { "date": "2024-06-21", "close": 697.19104, "volume": 2938, "typical_volume": 3943.75, "trend": 702.564921, "fair_value": 814.823028, "relative_strength": -0.929372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.768003, "energy": 24.213421, "activity_lines": [ 687.32607, 669.877045, 670.693801, 684.922982 ] }, { "date": "2024-06-28", "close": 705.308289, "volume": 6268, "typical_volume": 2862.8, "trend": 702.191302, "fair_value": 812.032597, "relative_strength": 0.850301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.420318, "energy": 31.765582, "activity_lines": [ 696.898173, 678.877326, 673.09488, 685.099973 ] }, { "date": "2024-07-05", "close": 690.528015, "volume": 541, "typical_volume": 2887.55, "trend": 701.026459, "fair_value": 809.009996, "relative_strength": -1.076568, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.041463, "energy": 24.570753, "activity_lines": [ 697.350411, 683.593989, 674.097423, 684.347503 ] }, { "date": "2024-07-12", "close": 669.602966, "volume": 704, "typical_volume": 2922.75, "trend": 698.467503, "fair_value": 805.938223, "relative_strength": -8.522298, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.622571, "energy": 17.401924, "activity_lines": [ 687.376859, 683.359624, 673.221535, 682.320181 ] }, { "date": "2024-07-19", "close": 722.413879, "volume": 76238, "typical_volume": 6732.8, "trend": 697.143136, "fair_value": 803.141386, "relative_strength": 0.99124, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.614181, "energy": 36.515163, "activity_lines": [ 697.991528, 691.961225, 677.589332, 683.865108 ] }, { "date": "2024-07-26", "close": 697.034668, "volume": 8438, "typical_volume": 7131.7, "trend": 695.896637, "fair_value": 800.066186, "relative_strength": -0.990304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.806242, "energy": 18.311182, "activity_lines": [ 698.000138, 694.624222, 679.551247, 683.85811 ] }, { "date": "2024-08-02", "close": 737.360413, "volume": 11470, "typical_volume": 7701.6, "trend": 695.752409, "fair_value": 797.40179, "relative_strength": 5.90046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.345871, "energy": 31.563137, "activity_lines": [ 711.461088, 703.819793, 685.407526, 686.533193 ] }, { "date": "2024-08-09", "close": 758.225586, "volume": 27881, "typical_volume": 9045.5, "trend": 696.967385, "fair_value": 794.758203, "relative_strength": 7.245073, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.519334, "energy": 67.632004, "activity_lines": [ 729.740287, 715.082692, 693.08194, 690.56372 ] }, { "date": "2024-08-16", "close": 737.360413, "volume": 35, "typical_volume": 9038.75, "trend": 696.823157, "fair_value": 791.790086, "relative_strength": 2.469141, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.70595, "energy": 59.747988, "activity_lines": [ 736.551258, 720.379937, 698.533996, 693.169722 ] }, { "date": "2024-08-23", "close": 781.203369, "volume": 47230, "typical_volume": 11386.4, "trend": 696.580656, "fair_value": 789.185685, "relative_strength": 9.78917, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.003137, "energy": 83.62174, "activity_lines": [ 753.459383, 733.230653, 708.025732, 698.613607 ] }, { "date": "2024-08-30", "close": 785.179138, "volume": 74163, "typical_volume": 15093.55, "trend": 696.2052, "fair_value": 786.390551, "relative_strength": 11.525702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.117285, "energy": 83.13143, "activity_lines": [ 767.773466, 745.149976, 717.469779, 704.329638 ] }, { "date": "2024-09-06", "close": 795.153442, "volume": 2653, "typical_volume": 15225.5, "trend": 699.136271, "fair_value": 783.945526, "relative_strength": 16.868385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.35031, "energy": 87.787521, "activity_lines": [ 779.536019, 757.283024, 727.283039, 710.713395 ] }, { "date": "2024-09-13", "close": 760.278259, "volume": 13907, "typical_volume": 15657.4, "trend": 700.660264, "fair_value": 781.561205, "relative_strength": 9.788915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.095718, "energy": 76.400778, "activity_lines": [ 775.820642, 761.441583, 732.928942, 714.65804 ] }, { "date": "2024-09-20", "close": 775.722961, "volume": 763, "typical_volume": 15695.55, "trend": 702.69908, "fair_value": 779.347747, "relative_strength": 11.677248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.59064, "energy": 62.146101, "activity_lines": [ 777.116654, 767.140082, 739.413358, 719.500794 ] }, { "date": "2024-09-27", "close": 819.56604, "volume": 3242, "typical_volume": 15848.95, "trend": 705.859184, "fair_value": 777.421058, "relative_strength": 16.652747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.483721, "energy": 67.038345, "activity_lines": [ 790.469523, 778.880596, 749.367348, 727.040598 ] }, { "date": "2024-10-04", "close": 790.470825, "volume": 2355, "typical_volume": 15960.95, "trend": 708.597001, "fair_value": 775.29424, "relative_strength": 12.988652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.502774, "energy": 51.732171, "activity_lines": [ 791.566475, 783.564668, 755.740921, 732.499414 ] }, { "date": "2024-10-11", "close": 799.442139, "volume": 1758, "typical_volume": 15894.45, "trend": 711.849567, "fair_value": 773.432798, "relative_strength": 14.869994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.190409, "energy": 52.257768, "activity_lines": [ 795.301086, 788.181049, 762.31461, 738.36039 ] }, { "date": "2024-10-18", "close": 834.809021, "volume": 3434, "typical_volume": 16051.8, "trend": 716.048735, "fair_value": 771.825544, "relative_strength": 18.63351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.988703, "energy": 62.491088, "activity_lines": [ 810.538745, 798.099013, 771.508809, 746.293259 ] }, { "date": "2024-10-25", "close": 832.336914, "volume": 296, "typical_volume": 15409.7, "trend": 720.165499, "fair_value": 770.425069, "relative_strength": 20.886679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.393055, "energy": 59.763488, "activity_lines": [ 819.983651, 806.175078, 779.534033, 753.795722 ] }, { "date": "2024-11-01", "close": 887.161499, "volume": 936, "typical_volume": 14262.5, "trend": 726.681773, "fair_value": 769.376034, "relative_strength": 31.151983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.084957, "energy": 88.993963, "activity_lines": [ 843.929154, 822.492403, 792.218907, 764.569657 ] }, { "date": "2024-11-08", "close": 882.177368, "volume": 386, "typical_volume": 14134.9, "trend": 733.980088, "fair_value": 767.932486, "relative_strength": 26.807535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.355485, "energy": 89.038903, "activity_lines": [ 861.706917, 835.977011, 803.491281, 774.601631 ] }, { "date": "2024-11-15", "close": 908.692505, "volume": 81, "typical_volume": 13825.55, "trend": 743.686104, "fair_value": 766.862452, "relative_strength": 33.395214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.969039, "energy": 91.002585, "activity_lines": [ 882.20929, 852.518949, 816.408018, 785.8734 ] }, { "date": "2024-11-22", "close": 890.151917, "volume": 71, "typical_volume": 13802.05, "trend": 752.442102, "fair_value": 765.453552, "relative_strength": 30.068418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.344445, "energy": 84.103085, "activity_lines": [ 889.248108, 863.625524, 826.590489, 795.322807 ] }, { "date": "2024-11-29", "close": 883.174255, "volume": 20, "typical_volume": 13767.85, "trend": 760.965511, "fair_value": 764.149972, "relative_strength": 29.831985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.947037, "energy": 69.687252, "activity_lines": [ 890.271513, 871.102094, 835.157831, 803.75714 ] }, { "date": "2024-12-06", "close": 857.257141, "volume": 2403, "typical_volume": 10076.1, "trend": 767.88799, "fair_value": 763.202787, "relative_strength": 21.676671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.687194, "energy": 57.693599, "activity_lines": [ 879.266724, 871.912802, 840.23987, 809.969503 ] }, { "date": "2024-12-13", "close": 796.950073, "volume": 29, "typical_volume": 9655.65, "trend": 772.684033, "fair_value": 761.950751, "relative_strength": 12.149876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.669441, "energy": 27.575505, "activity_lines": [ 850.153202, 861.073295, 838.936268, 811.844476 ] }, { "date": "2024-12-20", "close": 765.550537, "volume": 67038, "typical_volume": 12434.05, "trend": 776.788662, "fair_value": 760.262091, "relative_strength": 11.814873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.021464, "energy": 19.966306, "activity_lines": [ 816.254988, 844.406978, 834.166447, 811.38425 ] }, { "date": "2024-12-27", "close": 757.57605, "volume": 757, "typical_volume": 11077.85, "trend": 780.748983, "fair_value": 758.515952, "relative_strength": 10.916522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.94514, "energy": 35.316457, "activity_lines": [ 789.24141, 826.906965, 828.502911, 810.144727 ] }, { "date": "2025-01-03", "close": 766.746765, "volume": 4319, "typical_volume": 11292.05, "trend": 782.494818, "fair_value": 756.808368, "relative_strength": 12.6386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.216795, "energy": 44.813952, "activity_lines": [ 774.123128, 812.47859, 823.715871, 809.241358 ] }, { "date": "2025-01-10", "close": 754.959473, "volume": 486, "typical_volume": 8954.85, "trend": 784.652832, "fair_value": 754.980246, "relative_strength": 9.138615, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.269062, "energy": 58.373153, "activity_lines": [ 762.837581, 797.099619, 817.666296, 807.464884 ] }, { "date": "2025-01-17", "close": 757.881165, "volume": 9546, "typical_volume": 5724.0, "trend": 786.675836, "fair_value": 753.348993, "relative_strength": 8.536475, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.656493, "energy": 64.286467, "activity_lines": [ 759.345777, 784.655539, 812.019948, 805.73768 ] }, { "date": "2025-01-24", "close": 755.348328, "volume": 1056, "typical_volume": 5644.15, "trend": 788.343837, "fair_value": 751.649652, "relative_strength": 5.069005, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.992909, "energy": 59.873133, "activity_lines": [ 757.614287, 774.010873, 806.262368, 803.71655 ] }, { "date": "2025-01-31", "close": 693.501221, "volume": 8643, "typical_volume": 5380.95, "trend": 788.442944, "fair_value": 749.287788, "relative_strength": -3.237495, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.020439, "energy": 69.809552, "activity_lines": [ 735.947242, 754.909355, 794.804135, 797.597672 ] }, { "date": "2025-02-07", "close": 705.028931, "volume": 1087, "typical_volume": 5397.15, "trend": 789.62381, "fair_value": 747.540417, "relative_strength": -4.756723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.249079, "energy": 72.778893, "activity_lines": [ 722.394422, 741.479252, 784.761766, 792.216123 ] }, { "date": "2025-02-14", "close": 721.582642, "volume": 13784, "typical_volume": 5924.25, "trend": 789.596102, "fair_value": 746.115475, "relative_strength": -4.901173, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.541583, "energy": 78.321111, "activity_lines": [ 718.474028, 734.29792, 776.632579, 787.82637 ] }, { "date": "2025-02-21", "close": 740.928528, "volume": 77364, "typical_volume": 9674.7, "trend": 791.059231, "fair_value": 744.760466, "relative_strength": -1.893355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.906784, "energy": 74.529459, "activity_lines": [ 723.227385, 733.10083, 770.812444, 784.686526 ] }, { "date": "2025-02-28", "close": 731.804016, "volume": 2327, "typical_volume": 9703.15, "trend": 790.874017, "fair_value": 743.172641, "relative_strength": -0.612061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.231223, "energy": 50.07813, "activity_lines": [ 726.069413, 731.263313, 764.359225, 780.863609 ] }, { "date": "2025-03-07", "close": 754.889526, "volume": 18749, "typical_volume": 10468.9, "trend": 790.762815, "fair_value": 741.94848, "relative_strength": 1.333279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.457183, "energy": 32.963335, "activity_lines": [ 738.176233, 734.236733, 760.426711, 778.542029 ] }, { "date": "2025-03-14", "close": 706.026184, "volume": 77240, "typical_volume": 14316.1, "trend": 789.718341, "fair_value": 740.468353, "relative_strength": -4.710309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.002573, "energy": 38.878967, "activity_lines": [ 729.902718, 728.374756, 752.221115, 773.07515 ] }, { "date": "2025-03-21", "close": 712.009399, "volume": 50, "typical_volume": 14271.8, "trend": 787.411875, "fair_value": 739.053301, "relative_strength": -4.375827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.294038, "energy": 45.456242, "activity_lines": [ 723.557125, 724.704646, 745.186829, 768.06167 ] }, { "date": "2025-03-28", "close": 752.396545, "volume": 2627, "typical_volume": 14383.85, "trend": 786.319122, "fair_value": 737.831801, "relative_strength": -0.146716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.020976, "energy": 31.358555, "activity_lines": [ 731.312129, 729.158565, 742.832995, 765.802616 ] }, { "date": "2025-04-04", "close": 678.404724, "volume": 29, "typical_volume": 14381.25, "trend": 782.427498, "fair_value": 736.173554, "relative_strength": -7.117478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.206305, "energy": 51.359214, "activity_lines": [ 713.638659, 720.259145, 734.050325, 758.840397 ] }, { "date": "2025-04-11", "close": 678.404724, "volume": 389, "typical_volume": 14397.15, "trend": 779.698381, "fair_value": 734.495579, "relative_strength": -7.382468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.196692, "energy": 55.675582, "activity_lines": [ 699.525142, 712.7587, 726.364263, 752.12925 ] }, { "date": "2025-04-18", "close": 676.419373, "volume": 67, "typical_volume": 14399.5, "trend": 776.388261, "fair_value": 732.932158, "relative_strength": -10.506638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.519383, "energy": 57.788458, "activity_lines": [ 689.848828, 705.171764, 719.49744, 745.466088 ] }, { "date": "2025-04-25", "close": 658.631226, "volume": 84996, "typical_volume": 18529.15, "trend": 771.023767, "fair_value": 731.957106, "relative_strength": -18.630518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.271956, "energy": 74.763364, "activity_lines": [ 676.216919, 694.870793, 711.921055, 737.86886 ] }, { "date": "2025-05-02", "close": 672.568481, "volume": 1476, "typical_volume": 18601.5, "trend": 767.093689, "fair_value": 731.15311, "relative_strength": -15.678062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.193655, "energy": 77.925327, "activity_lines": [ 670.789307, 688.24844, 706.617866, 731.516906 ] }, { "date": "2025-05-09", "close": 678.404724, "volume": 1338, "typical_volume": 15316.5, "trend": 763.059108, "fair_value": 730.212851, "relative_strength": -16.141823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.176728, "energy": 68.925177, "activity_lines": [ 672.628979, 683.930131, 702.462802, 725.795038 ] }, { "date": "2025-05-16", "close": 683.393066, "volume": 1345, "typical_volume": 15345.9, "trend": 758.01191, "fair_value": 729.260531, "relative_strength": -17.66623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.8222, "energy": 49.715728, "activity_lines": [ 676.131433, 681.48969, 699.197799, 720.655293 ] }, { "date": "2025-05-23", "close": 666.432922, "volume": 1219, "typical_volume": 15190.9, "trend": 752.481777, "fair_value": 728.046946, "relative_strength": -20.271652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.604487, "energy": 47.083527, "activity_lines": [ 673.647949, 677.265523, 694.670796, 714.746971 ] }, { "date": "2025-05-30", "close": 670.423523, "volume": 89917, "typical_volume": 19662.45, "trend": 745.257178, "fair_value": 726.858942, "relative_strength": -19.007256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.313061, "energy": 43.241866, "activity_lines": [ 673.160429, 674.486796, 691.001535, 709.45289 ] }, { "date": "2025-06-06", "close": 664.437622, "volume": 354, "typical_volume": 19202.85, "trend": 737.999186, "fair_value": 725.783203, "relative_strength": -19.814261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.945766, "energy": 44.772431, "activity_lines": [ 669.891455, 671.375831, 687.164741, 704.238725 ] }, { "date": "2025-06-13", "close": 662.751587, "volume": 48, "typical_volume": 19152.45, "trend": 729.801156, "fair_value": 724.737385, "relative_strength": -18.967182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.080583, "energy": 49.220516, "activity_lines": [ 666.602527, 669.557567, 683.612341, 699.384042 ] }, { "date": "2025-06-20", "close": 654.46106, "volume": 2004, "typical_volume": 18820.5, "trend": 721.944794, "fair_value": 723.968716, "relative_strength": -18.137182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.236704, "energy": 50.462185, "activity_lines": [ 661.593632, 666.516537, 679.711304, 694.52339 ] }, { "date": "2025-06-27", "close": 657.952881, "volume": 60, "typical_volume": 18769.15, "trend": 714.437415, "fair_value": 722.993325, "relative_strength": -19.098871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.386916, "energy": 56.800432, "activity_lines": [ 659.677478, 664.545723, 676.328727, 690.39488 ] }, { "date": "2025-07-04", "close": 673.74585, "volume": 181, "typical_volume": 18089.0, "trend": 708.320372, "fair_value": 722.219264, "relative_strength": -17.819114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.361691, "energy": 53.716192, "activity_lines": [ 663.590983, 665.782112, 674.674414, 687.769618 ] }, { "date": "2025-07-11", "close": 663.764404, "volume": 8453, "typical_volume": 14643.45, "trend": 703.880849, "fair_value": 721.152036, "relative_strength": -17.004973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.630117, "energy": 45.80983, "activity_lines": [ 663.955851, 664.928882, 672.297281, 684.895039 ] }, { "date": "2025-07-18", "close": 644.799744, "volume": 89025, "typical_volume": 18978.35, "trend": 699.855823, "fair_value": 720.001437, "relative_strength": -18.69624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.228371, "energy": 53.931122, "activity_lines": [ 658.044047, 660.787606, 668.481439, 681.083355 ] }, { "date": "2025-07-25", "close": 622.840576, "volume": 97268, "typical_volume": 22904.3, "trend": 695.36464, "fair_value": 719.172069, "relative_strength": -22.657205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.223059, "energy": 75.324873, "activity_lines": [ 646.00931, 653.264753, 662.988553, 676.114629 ] }, { "date": "2025-08-01", "close": 612.859253, "volume": 16857, "typical_volume": 19885.15, "trend": 690.235057, "fair_value": 718.071372, "relative_strength": -22.978296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.182128, "energy": 90.777057, "activity_lines": [ 632.755497, 645.028068, 657.173869, 670.791701 ] }, { "date": "2025-08-08", "close": 587.696045, "volume": 7205, "typical_volume": 20242.9, "trend": 684.659609, "fair_value": 716.790272, "relative_strength": -27.211368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.208541, "energy": 96.265481, "activity_lines": [ 614.12019, 633.190322, 649.406342, 664.176281 ] }, { "date": "2025-08-15", "close": 620.904175, "volume": 391388, "typical_volume": 39680.95, "trend": 680.093709, "fair_value": 715.657429, "relative_strength": -23.110773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.590719, "energy": 86.862382, "activity_lines": [ 612.290914, 628.894554, 645.393461, 660.063027 ] }, { "date": "2025-08-22", "close": 631.823853, "volume": 85512, "typical_volume": 43955.1, "trend": 675.976227, "fair_value": 714.967897, "relative_strength": -22.530594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.252835, "energy": 74.091287, "activity_lines": [ 616.958879, 627.375698, 643.046705, 656.948843 ] }, { "date": "2025-08-29", "close": 628.829407, "volume": 38010, "typical_volume": 45836.15, "trend": 673.8205, "fair_value": 714.415205, "relative_strength": -21.768295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.707531, "energy": 54.583419, "activity_lines": [ 621.493754, 625.874721, 640.636576, 653.907112 ] }, { "date": "2025-09-05", "close": 629.328491, "volume": 118169, "typical_volume": 51741.25, "trend": 671.297152, "fair_value": 714.037916, "relative_strength": -23.443844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.227718, "energy": 34.980413, "activity_lines": [ 625.795736, 624.930515, 638.510053, 651.03666 ] }, { "date": "2025-09-12", "close": 606.680664, "volume": 1690, "typical_volume": 47575.95, "trend": 667.467086, "fair_value": 713.559694, "relative_strength": -27.28052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.191424, "energy": 39.432617, "activity_lines": [ 621.450492, 620.388967, 634.450836, 646.867855 ] }, { "date": "2025-09-19", "close": 579.920532, "volume": 113371, "typical_volume": 53170.7, "trend": 662.100153, "fair_value": 713.122755, "relative_strength": -29.26527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.381041, "energy": 56.514624, "activity_lines": [ 606.919564, 612.201307, 628.090418, 641.21969 ] }, { "date": "2025-09-26", "close": 583.913086, "volume": 10296, "typical_volume": 53618.6, "trend": 657.170455, "fair_value": 713.046079, "relative_strength": -29.419615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.279548, "energy": 63.251129, "activity_lines": [ 596.451729, 606.264, 622.551425, 636.175363 ] }, { "date": "2025-10-03", "close": 566.488953, "volume": 36436, "typical_volume": 55373.15, "trend": 650.890436, "fair_value": 712.884055, "relative_strength": -30.577519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.405638, "energy": 84.868109, "activity_lines": [ 583.369902, 598.265699, 615.80295, 630.324943 ] }, { "date": "2025-10-10", "close": 549.291199, "volume": 3460, "typical_volume": 55485.2, "trend": 645.665936, "fair_value": 712.758274, "relative_strength": -30.483446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.675542, "energy": 90.883857, "activity_lines": [ 568.71152, 588.165109, 607.97328, 623.770154 ] }, { "date": "2025-10-17", "close": 538.305359, "volume": 7259, "typical_volume": 51352.3, "trend": 639.875802, "fair_value": 712.27292, "relative_strength": -32.470957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.462909, "energy": 91.448953, "activity_lines": [ 555.72701, 577.222876, 599.655158, 616.843665 ] }, { "date": "2025-10-24", "close": 541.301453, "volume": 5317, "typical_volume": 51600.45, "trend": 632.839299, "fair_value": 711.595322, "relative_strength": -30.685021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.292056, "energy": 89.872726, "activity_lines": [ 548.299553, 567.7234, 592.251511, 610.48403 ] }, { "date": "2025-10-31", "close": 515.065308, "volume": 12345, "typical_volume": 52215.3, "trend": 627.394651, "fair_value": 710.901124, "relative_strength": -34.836323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.202898, "energy": 92.830649, "activity_lines": [ 534.701319, 554.901038, 582.935548, 602.885708 ] }, { "date": "2025-11-07", "close": 503.650055, "volume": 22583, "typical_volume": 53244.25, "trend": 621.569496, "fair_value": 709.919754, "relative_strength": -36.004474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.555009, "energy": 92.737512, "activity_lines": [ 521.887852, 542.126058, 573.235685, 594.902185 ] }, { "date": "2025-11-14", "close": 504.349152, "volume": 38073, "typical_volume": 55144.9, "trend": 615.833822, "fair_value": 708.850834, "relative_strength": -33.822718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.615519, "energy": 90.330553, "activity_lines": [ 513.496678, 531.754174, 564.32055, 587.339583 ] }, { "date": "2025-11-21", "close": 489.388458, "volume": 390, "typical_volume": 55155.35, "trend": 610.192396, "fair_value": 707.625124, "relative_strength": -34.310854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.861045, "energy": 90.528732, "activity_lines": [ 503.114742, 520.934517, 554.712034, 579.181817 ] }, { "date": "2025-11-28", "close": 488.369812, "volume": 49644, "typical_volume": 57214.9, "trend": 604.05244, "fair_value": 706.361103, "relative_strength": -35.179381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.939712, "energy": 87.041586, "activity_lines": [ 495.654384, 512.062236, 545.884396, 571.322296 ] }, { "date": "2025-12-05", "close": 498.956116, "volume": 726, "typical_volume": 52799.95, "trend": 598.07082, "fair_value": 705.133099, "relative_strength": -32.580474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.652198, "energy": 66.794363, "activity_lines": [ 495.251571, 506.779296, 538.90019, 564.541888 ] }, { "date": "2025-12-12", "close": 494.561798, "volume": 23762, "typical_volume": 49124.65, "trend": 591.776445, "fair_value": 703.568667, "relative_strength": -33.70031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.096777, "energy": 65.805188, "activity_lines": [ 494.457931, 502.242062, 532.191971, 557.863886 ] }, { "date": "2025-12-19", "close": 533.551514, "volume": 27538, "typical_volume": 49658.7, "trend": 587.347064, "fair_value": 702.25417, "relative_strength": -26.773218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.209526, "energy": 52.351903, "activity_lines": [ 507.266746, 506.101634, 529.80791, 554.107439 ] }, { "date": "2025-12-26", "close": 530.265747, "volume": 882, "typical_volume": 49342.55, "trend": 582.675138, "fair_value": 701.354248, "relative_strength": -28.191248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.183183, "energy": 37.572092, "activity_lines": [ 517.033482, 509.649969, 527.488574, 550.424773 ] }, { "date": "2026-01-02", "close": 506.972687, "volume": 1779, "typical_volume": 29862.1, "trend": 577.426307, "fair_value": 700.241998, "relative_strength": -28.801301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.13381, "energy": 32.876348, "activity_lines": [ 516.310712, 509.109377, 523.22433, 545.540744 ] }, { "date": "2026-01-09", "close": 509.342743, "volume": 347802, "typical_volume": 42976.6, "trend": 572.312679, "fair_value": 698.887657, "relative_strength": -29.633079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.305732, "energy": 25.474554, "activity_lines": [ 515.137769, 509.623864, 519.728335, 541.148256 ] }, { "date": "2026-01-16", "close": 489.707214, "volume": 77809, "typical_volume": 44966.55, "trend": 566.820884, "fair_value": 697.374189, "relative_strength": -32.498713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.108478, "energy": 40.095649, "activity_lines": [ 506.727207, 506.672302, 514.945534, 535.818871 ] }, { "date": "2026-01-23", "close": 505.577087, "volume": 3253, "typical_volume": 39220.75, "trend": 561.741691, "fair_value": 695.86178, "relative_strength": -30.48593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.470352, "energy": 41.360618, "activity_lines": [ 503.930243, 506.859677, 512.336636, 531.867659 ] }, { "date": "2026-01-30", "close": 519.47821, "volume": 1975, "typical_volume": 39235.0, "trend": 556.599437, "fair_value": 694.351891, "relative_strength": -27.175455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.066105, "energy": 35.318908, "activity_lines": [ 507.631948, 509.552203, 511.640947, 529.140983 ] }, { "date": "2026-02-06", "close": 541.444153, "volume": 116177, "typical_volume": 39375.3, "trend": 552.522095, "fair_value": 693.166692, "relative_strength": -26.776826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.888393, "energy": 11.633372, "activity_lines": [ 519.374802, 515.69145, 513.452502, 528.163222 ] }, { "date": "2026-02-13", "close": 542.653381, "volume": 1248, "typical_volume": 38922.9, "trend": 549.117216, "fair_value": 692.038052, "relative_strength": -26.522136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.851486, "energy": 12.314652, "activity_lines": [ 529.222636, 521.085569, 515.562443, 527.526531 ] }, { "date": "2026-02-20", "close": 529.661682, "volume": 18218, "typical_volume": 38012.0, "trend": 546.011253, "fair_value": 691.056078, "relative_strength": -27.377381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.235182, "energy": 18.692914, "activity_lines": [ 532.519193, 523.323065, 516.631553, 526.271335 ] }, { "date": "2026-02-27", "close": 534.658508, "volume": 26444, "typical_volume": 39161.2, "trend": 543.404561, "fair_value": 690.106136, "relative_strength": -25.751902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.653271, "energy": 18.340959, "activity_lines": [ 534.817728, 525.830895, 518.35192, 525.5389 ] }, { "date": "2026-03-06", "close": 567.637451, "volume": 7709, "typical_volume": 39183.7, "trend": 542.735942, "fair_value": 689.571487, "relative_strength": -15.435868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.286717, "energy": 41.637025, "activity_lines": [ 546.170483, 534.31477, 523.282818, 527.102312 ] }, { "date": "2026-03-13", "close": 540.654663, "volume": 8915, "typical_volume": 39363.6, "trend": 540.060958, "fair_value": 688.908472, "relative_strength": -16.574091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.648826, "energy": 28.216409, "activity_lines": [ 545.318359, 537.213197, 525.50425, 526.968036 ] }, { "date": "2026-03-20", "close": 525.264465, "volume": 1167, "typical_volume": 38804.7, "trend": 536.508978, "fair_value": 688.146801, "relative_strength": -16.165442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.174833, "energy": 18.710319, "activity_lines": [ 539.388802, 536.701007, 526.263029, 526.013424 ] }, { "date": "2026-03-27", "close": 513.472046, "volume": 891, "typical_volume": 37720.1, "trend": 532.663733, "fair_value": 687.162993, "relative_strength": -20.168783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.74581, "energy": 7.121038, "activity_lines": [ 530.687699, 533.755256, 525.850153, 524.52717 ] }, { "date": "2026-04-03", "close": 499.5, "volume": 913, "typical_volume": 35862.1, "trend": 528.336117, "fair_value": 685.91248, "relative_strength": -24.799217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.95879, "energy": 26.461345, "activity_lines": [ 518.408557, 527.837044, 524.059834, 522.387575 ] }, { "date": "2026-04-10", "close": 484.0, "volume": 590, "typical_volume": 35872.1, "trend": 524.246761, "fair_value": 684.562608, "relative_strength": -26.538988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.632796, "energy": 44.075322, "activity_lines": [ 503.306649, 519.211143, 520.816417, 519.52718 ] }, { "date": "2026-04-17", "close": 510.570007, "volume": 288, "typical_volume": 33404.3, "trend": 521.935077, "fair_value": 683.50098, "relative_strength": -21.412315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.03087, "energy": 48.125122, "activity_lines": [ 502.637239, 516.06121, 520.129135, 518.644809 ] }, { "date": "2026-04-24", "close": 479.339996, "volume": 8996, "typical_volume": 33817.8, "trend": 518.449307, "fair_value": 681.824831, "relative_strength": -24.856659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.052011, "energy": 60.038743, "activity_lines": [ 493.56347, 507.794442, 516.361851, 515.896739 ] }, { "date": "2026-05-01", "close": 476.633667, "volume": 1062, "typical_volume": 32682.8, "trend": 515.454131, "fair_value": 680.226948, "relative_strength": -22.961464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.810692, "energy": 66.291561, "activity_lines": [ 486.649223, 500.186767, 512.430232, 513.198956 ] }, { "date": "2026-05-08", "close": 436.364624, "volume": 935, "typical_volume": 31352.65, "trend": 511.689912, "fair_value": 678.511164, "relative_strength": -30.64586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.339427, "energy": 78.925561, "activity_lines": [ 468.767853, 486.221593, 504.748838, 508.096407 ] }, { "date": "2026-05-15", "close": 430.3992, "volume": 18056, "typical_volume": 32211.35, "trend": 508.09304, "fair_value": 676.75714, "relative_strength": -28.874837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.672626, "energy": 86.809675, "activity_lines": [ 453.107033, 472.958958, 496.962103, 502.851845 ] }, { "date": "2026-05-22", "close": 432.167847, "volume": 3586, "typical_volume": 32301.7, "trend": 504.455253, "fair_value": 674.932035, "relative_strength": -28.166537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.097442, "energy": 86.808225, "activity_lines": [ 441.609149, 462.513136, 489.819366, 497.953445 ] }, { "date": "2026-05-29", "close": 430.678986, "volume": 4603, "typical_volume": 15141.75, "trend": 501.642376, "fair_value": 673.383782, "relative_strength": -27.842259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.424432, "energy": 87.349053, "activity_lines": [ 434.841789, 453.7691, 482.891046, 493.193686 ] }, { "date": "2026-06-05", "close": 410.97376, "volume": 5870, "typical_volume": 11544.8, "trend": 498.553166, "fair_value": 671.709213, "relative_strength": -27.762049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.50492, "energy": 90.508229, "activity_lines": [ 424.750087, 443.162032, 474.460627, 487.344098 ] }, { "date": "2026-06-12", "close": 419.684166, "volume": 275, "typical_volume": 11395.9, "trend": 495.731, "fair_value": 669.905627, "relative_strength": -27.328029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.595244, "energy": 84.373462, "activity_lines": [ 421.939181, 436.002278, 467.234692, 482.255775 ] }, { "date": "2026-06-19", "close": 384.677271, "volume": 0, "typical_volume": 11297.15, "trend": 492.240627, "fair_value": 668.201578, "relative_strength": -32.232169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.049078, "energy": 90.808876, "activity_lines": [ 408.571341, 423.928832, 457.08378, 475.091019 ] }, { "date": "2026-06-26", "close": 399.611089, "volume": 120, "typical_volume": 5494.3, "trend": 489.282003, "fair_value": 666.242227, "relative_strength": -28.190104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.133448, "energy": 82.65959, "activity_lines": [ 403.229569, 416.376493, 448.997046, 469.11492 ] }, { "date": "2026-07-03", "close": 413.790009, "volume": 0, "typical_volume": 5431.9, "trend": 486.443132, "fair_value": 664.371917, "relative_strength": -24.502677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.680877, "energy": 67.648527, "activity_lines": [ 404.784554, 413.419575, 442.936082, 464.244468 ] }, { "date": "2026-07-10", "close": 412.829987, "volume": 79696, "typical_volume": 8505.8, "trend": 483.718739, "fair_value": 662.490798, "relative_strength": -23.038887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.556126, "energy": 61.351656, "activity_lines": [ 407.145463, 411.479925, 437.397321, 459.495233 ] }, { "date": "2026-07-17", "close": 418.0, "volume": 15021, "typical_volume": 7934.65, "trend": 479.867022, "fair_value": 660.64282, "relative_strength": -21.263316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.143076, "energy": 51.552175, "activity_lines": [ 411.105962, 411.640344, 432.907284, 455.255315 ] }, { "date": "2026-07-24", "close": 390.0, "volume": 34586, "typical_volume": 9278.5, "trend": 475.191497, "fair_value": 658.539726, "relative_strength": -25.360723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.347416, "energy": 59.249075, "activity_lines": [ 405.845405, 407.043757, 426.306097, 449.457442 ] }, { "date": "2026-07-31", "close": 416.0, "volume": 4663, "typical_volume": 9065.9, "trend": 472.159074, "fair_value": 656.308941, "relative_strength": -20.154611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.936015, "energy": 43.078326, "activity_lines": [ 408.896666, 407.908973, 423.026994, 445.638636 ] }, { "date": "2026-08-07", "close": 435.399994, "volume": 1604, "typical_volume": 9087.75, "trend": 469.694315, "fair_value": 654.202514, "relative_strength": -15.679795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.661922, "energy": 34.345484, "activity_lines": [ 417.321997, 412.595421, 422.189102, 443.267082 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }