{ "ticker": { "uuid": "2d6ea6f0-efd7-435d-b45c-3a7d07037204", "symbol": "MUTHOOTFIN", "name": "Muthoot Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.549, "architecture_energy": 49.148, "architecture_maturity": 36.665, "architecture_confidence": 89.231, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.26, "rotation_up": 19.88, "upward_expansion": 5.84, "deceleration": 55.31, "rotation_down": 59.41, "downward_expansion": 79.18 }, "activity_lines": [ 2999.793343, 3028.465456, 3135.745586, 3204.849659 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2890.0, "trend_reference": 3322.913346, "distance_from_trend": -0.130281, "trend_direction": "Weakening", "fair_value": 2301.663289, "distance_from_fair_value": 0.255614, "fair_value_direction": "Weakening", "relative_strength": -11.98721, "relative_strength_direction": "Weakening", "price_momentum": -0.213208, "excess_performance": -0.169499, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.130281, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060013, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255614, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.392866, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.119872, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.278787, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.213208, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.467782, "read": "Supply-led" } ], "volume": { "latest": 13252787, "relative_activity": 3.519399, "balance": 0.467782, "dry_up": 1.608946, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.066215, "annualized_volatility": 0.286381, "from_high_reference": -0.297642, "from_low_reference": 0.176789 }, "levels": { "trend_reference": 3322.913346, "fair_value_reference": 2301.663289, "structural_low": 2671.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.015551, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.009756, "regime_survival": 0.866667, "best_return": 0.112804, "worst_return": -0.132072, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.057302, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.086215, "regime_survival": 0.5, "best_return": 0.077271, "worst_return": -0.134427, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.10215, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.128392, "regime_survival": 0.333333, "best_return": 0.292434, "worst_return": -0.181928, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.073532, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050254, "regime_survival": 0.0, "best_return": 0.412559, "worst_return": -0.265494, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-11-17", "tenure": "Developing", "return": 0.042945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-26", "tenure": "Developing", "return": 0.0477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": 0.201314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-10-25", "tenure": "Extended", "return": 0.170438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.074659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.053078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.072962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.113853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.241496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-02-13", "tenure": "Extended", "return": 0.375883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.063902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.080492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.097438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.05003, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1198.866211, "volume": 4084231, "typical_volume": 2747565.7, "trend": 1058.519419, "fair_value": 1152.04521, "relative_strength": 9.17978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.600449, "energy": 64.520521, "activity_lines": [ 1261.844718, 1252.312971, 1187.253099, 1128.481093 ] }, { "date": "2023-08-25", "close": 1216.101807, "volume": 2387437, "typical_volume": 2733253.8, "trend": 1067.225366, "fair_value": 1152.755681, "relative_strength": 10.752279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.110615, "energy": 55.577136, "activity_lines": [ 1245.088623, 1249.356519, 1195.799972, 1138.647698 ] }, { "date": "2023-09-01", "close": 1217.839966, "volume": 3492007, "typical_volume": 2781948.9, "trend": 1075.442537, "fair_value": 1153.978867, "relative_strength": 9.678804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.454999, "energy": 40.696495, "activity_lines": [ 1230.669279, 1245.107964, 1203.313692, 1148.364769 ] }, { "date": "2023-09-08", "close": 1240.000122, "volume": 1834794, "typical_volume": 2676183.45, "trend": 1084.825352, "fair_value": 1155.311274, "relative_strength": 9.244336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.488881, "energy": 28.66882, "activity_lines": [ 1228.065462, 1244.19682, 1211.790355, 1158.981388 ] }, { "date": "2023-09-15", "close": 1279.927002, "volume": 1355665, "typical_volume": 2569850.55, "trend": 1096.569472, "fair_value": 1157.0374, "relative_strength": 10.398237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.716075, "energy": 40.801368, "activity_lines": [ 1242.948348, 1249.762986, 1222.923985, 1171.568591 ] }, { "date": "2023-09-22", "close": 1226.481934, "volume": 1001696, "typical_volume": 2354645.75, "trend": 1107.031535, "fair_value": 1158.523239, "relative_strength": 8.29689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.825182, "energy": 34.264117, "activity_lines": [ 1241.593319, 1244.605904, 1227.565905, 1179.95004 ] }, { "date": "2023-09-29", "close": 1208.908325, "volume": 2275028, "typical_volume": 2390635.95, "trend": 1117.38678, "fair_value": 1159.5083, "relative_strength": 6.796308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.863969, "energy": 29.813893, "activity_lines": [ 1232.539372, 1236.912849, 1229.556612, 1186.522736 ] }, { "date": "2023-10-06", "close": 1161.691284, "volume": 2707898, "typical_volume": 2428659.9, "trend": 1126.402881, "fair_value": 1160.25694, "relative_strength": 2.500488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.093541, "energy": 9.14981, "activity_lines": [ 1208.225977, 1221.244949, 1226.16626, 1189.381091 ] }, { "date": "2023-10-13", "close": 1191.141724, "volume": 2696180, "typical_volume": 2186886.1, "trend": 1136.846545, "fair_value": 1160.944603, "relative_strength": 4.42425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.850103, "energy": 16.056264, "activity_lines": [ 1197.47264, 1213.160416, 1224.807328, 1193.557791 ] }, { "date": "2023-10-20", "close": 1227.833618, "volume": 1772002, "typical_volume": 2202093.0, "trend": 1147.449776, "fair_value": 1161.870694, "relative_strength": 8.526107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.998359, "energy": 15.378968, "activity_lines": [ 1202.207161, 1213.774856, 1226.367651, 1199.427924 ] }, { "date": "2023-10-27", "close": 1246.228027, "volume": 3105798, "typical_volume": 2297897.65, "trend": 1158.11156, "fair_value": 1162.643245, "relative_strength": 12.652024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.207958, "energy": 13.919286, "activity_lines": [ 1216.546045, 1219.111006, 1228.999318, 1205.800715 ] }, { "date": "2023-11-03", "close": 1280.554321, "volume": 1805253, "typical_volume": 2254159.55, "trend": 1168.650814, "fair_value": 1163.486039, "relative_strength": 14.256235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.789648, "energy": 30.781212, "activity_lines": [ 1241.01062, 1229.827177, 1234.100793, 1213.700248 ] }, { "date": "2023-11-10", "close": 1229.427002, "volume": 3828779, "typical_volume": 2287580.1, "trend": 1177.069881, "fair_value": 1164.396842, "relative_strength": 8.310122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.339282, "energy": 26.548117, "activity_lines": [ 1243.656356, 1230.075608, 1233.604905, 1217.621292 ] }, { "date": "2023-11-17", "close": 1293.251953, "volume": 1771999, "typical_volume": 2284858.5, "trend": 1186.864099, "fair_value": 1165.749025, "relative_strength": 11.768713, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.654521, "energy": 46.093412, "activity_lines": [ 1263.061361, 1241.717902, 1238.951246, 1225.11691 ] }, { "date": "2023-11-24", "close": 1279.347412, "volume": 1769583, "typical_volume": 2280345.25, "trend": 1196.656702, "fair_value": 1167.195879, "relative_strength": 9.870356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.281156, "energy": 47.950773, "activity_lines": [ 1271.02417, 1249.863883, 1242.514923, 1231.083575 ] }, { "date": "2023-12-01", "close": 1400.817627, "volume": 5206399, "typical_volume": 2453057.85, "trend": 1209.310647, "fair_value": 1169.30413, "relative_strength": 17.046237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.68576, "energy": 69.023943, "activity_lines": [ 1316.042798, 1280.105895, 1257.386485, 1244.255248 ] }, { "date": "2023-12-08", "close": 1391.06543, "volume": 2184564, "typical_volume": 2499193.45, "trend": 1221.57193, "fair_value": 1171.344004, "relative_strength": 11.980167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.480097, "energy": 76.063963, "activity_lines": [ 1347.50472, 1305.40504, 1270.671752, 1255.981363 ] }, { "date": "2023-12-15", "close": 1436.785645, "volume": 2636365, "typical_volume": 2465668.9, "trend": 1236.155432, "fair_value": 1173.455044, "relative_strength": 12.626477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.258852, "energy": 82.728042, "activity_lines": [ 1386.839307, 1335.705005, 1287.603691, 1269.866119 ] }, { "date": "2023-12-22", "close": 1424.329712, "volume": 1113018, "typical_volume": 2434217.0, "trend": 1247.954842, "fair_value": 1175.6205, "relative_strength": 11.80159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.771361, "energy": 82.327743, "activity_lines": [ 1408.198006, 1358.738539, 1302.623095, 1282.006395 ] }, { "date": "2023-12-29", "close": 1425.488281, "volume": 1121581, "typical_volume": 2407513.85, "trend": 1259.306864, "fair_value": 1177.644465, "relative_strength": 9.569335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.662136, "energy": 79.110268, "activity_lines": [ 1421.204378, 1377.74294, 1317.17349, 1293.460165 ] }, { "date": "2024-01-05", "close": 1447.889893, "volume": 2676178, "typical_volume": 2337111.2, "trend": 1271.624467, "fair_value": 1179.401917, "relative_strength": 11.042475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.760827, "energy": 74.577057, "activity_lines": [ 1431.93523, 1397.22664, 1333.276873, 1305.626812 ] }, { "date": "2024-01-12", "close": 1423.460571, "volume": 1039279, "typical_volume": 2269703.3, "trend": 1281.484668, "fair_value": 1181.473564, "relative_strength": 7.93921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.914209, "energy": 53.60541, "activity_lines": [ 1431.384823, 1408.602066, 1345.867827, 1315.42269 ] }, { "date": "2024-01-19", "close": 1381.843994, "volume": 1665835, "typical_volume": 2178394.7, "trend": 1288.2196, "fair_value": 1183.498884, "relative_strength": 5.807759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.154205, "energy": 43.70222, "activity_lines": [ 1414.802547, 1409.812547, 1353.507875, 1321.897485 ] }, { "date": "2024-01-26", "close": 1340.372314, "volume": 1318901, "typical_volume": 2152600.05, "trend": 1292.999231, "fair_value": 1185.607498, "relative_strength": 3.647602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.343399, "energy": 28.897576, "activity_lines": [ 1388.059155, 1400.711503, 1356.417267, 1325.262176 ] }, { "date": "2024-02-02", "close": 1330.040527, "volume": 2101328, "typical_volume": 2189883.2, "trend": 1296.513949, "fair_value": 1187.308367, "relative_strength": 0.284294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.059298, "energy": 21.556297, "activity_lines": [ 1363.468994, 1388.87522, 1357.864717, 1327.651937 ] }, { "date": "2024-02-09", "close": 1330.281982, "volume": 2287440, "typical_volume": 2254170.4, "trend": 1298.765365, "fair_value": 1188.126068, "relative_strength": 0.395647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.956135, "energy": 23.338787, "activity_lines": [ 1345.322501, 1376.161144, 1359.096527, 1329.83052 ] }, { "date": "2024-02-16", "close": 1310.294434, "volume": 3278687, "typical_volume": 2304353.35, "trend": 1301.026436, "fair_value": 1188.921177, "relative_strength": -2.510244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.279773, "energy": 19.617829, "activity_lines": [ 1328.35402, 1361.095434, 1357.930475, 1330.574331 ] }, { "date": "2024-02-23", "close": 1274.712646, "volume": 2280505, "typical_volume": 2282983.7, "trend": 1300.707788, "fair_value": 1189.472368, "relative_strength": -6.044175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.175397, "energy": 17.878102, "activity_lines": [ 1307.069352, 1341.028873, 1352.89289, 1328.876667 ] }, { "date": "2024-03-01", "close": 1275.87146, "volume": 3388880, "typical_volume": 2317618.7, "trend": 1299.814628, "fair_value": 1190.088737, "relative_strength": -6.667527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.568157, "energy": 27.748271, "activity_lines": [ 1293.313045, 1324.119786, 1347.427471, 1327.274323 ] }, { "date": "2024-03-08", "close": 1329.750977, "volume": 11062228, "typical_volume": 2782130.0, "trend": 1300.686873, "fair_value": 1191.118497, "relative_strength": -3.635902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.993111, "energy": 15.519563, "activity_lines": [ 1301.816634, 1319.706217, 1346.68996, 1329.205701 ] }, { "date": "2024-03-15", "close": 1295.134888, "volume": 3234753, "typical_volume": 2788577.75, "trend": 1303.895829, "fair_value": 1192.206606, "relative_strength": -4.364639, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.355038, "energy": 22.578612, "activity_lines": [ 1298.80083, 1310.739491, 1342.170358, 1328.847508 ] }, { "date": "2024-03-22", "close": 1375.326294, "volume": 3042799, "typical_volume": 2850455.05, "trend": 1309.203312, "fair_value": 1193.777396, "relative_strength": 0.94946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.298045, "energy": 12.744359, "activity_lines": [ 1324.858635, 1319.130384, 1345.055143, 1333.455925 ] }, { "date": "2024-03-29", "close": 1429.495483, "volume": 4512512, "typical_volume": 2884641.7, "trend": 1316.258496, "fair_value": 1195.821184, "relative_strength": 3.499701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.129229, "energy": 27.048941, "activity_lines": [ 1364.637378, 1338.24539, 1352.647603, 1341.21671 ] }, { "date": "2024-04-05", "close": 1597.796387, "volume": 6167408, "typical_volume": 3104412.15, "trend": 1328.185038, "fair_value": 1198.829498, "relative_strength": 14.151401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.981953, "energy": 66.980229, "activity_lines": [ 1450.197567, 1387.09417, 1375.316013, 1359.380445 ] }, { "date": "2024-04-12", "close": 1609.962646, "volume": 2351990, "typical_volume": 3133532.5, "trend": 1339.186226, "fair_value": 1202.301287, "relative_strength": 14.400567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.27405, "energy": 82.471822, "activity_lines": [ 1518.351514, 1433.474558, 1397.692904, 1377.559646 ] }, { "date": "2024-04-19", "close": 1594.899658, "volume": 1524635, "typical_volume": 2949444.3, "trend": 1351.466817, "fair_value": 1205.359004, "relative_strength": 14.695631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.197221, "energy": 84.445707, "activity_lines": [ 1562.803686, 1472.026729, 1417.060865, 1394.057286 ] }, { "date": "2024-04-26", "close": 1629.853516, "volume": 3051048, "typical_volume": 2992768.5, "trend": 1365.498324, "fair_value": 1208.900068, "relative_strength": 15.142628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.798241, "energy": 86.640248, "activity_lines": [ 1598.922827, 1512.122916, 1438.833566, 1412.017719 ] }, { "date": "2024-05-03", "close": 1642.40625, "volume": 1598790, "typical_volume": 2940889.75, "trend": 1381.522156, "fair_value": 1212.197567, "relative_strength": 15.160059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.074837, "energy": 84.911408, "activity_lines": [ 1622.257731, 1548.691253, 1460.664679, 1429.882746 ] }, { "date": "2024-05-10", "close": 1606.003784, "volume": 4463801, "typical_volume": 3108428.9, "trend": 1395.350891, "fair_value": 1215.522793, "relative_strength": 14.168931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.121928, "energy": 64.29503, "activity_lines": [ 1619.264429, 1571.955622, 1478.049744, 1444.365432 ] }, { "date": "2024-05-17", "close": 1621.742798, "volume": 1856257, "typical_volume": 3145162.7, "trend": 1408.481197, "fair_value": 1218.368576, "relative_strength": 12.592212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.548432, "energy": 54.618938, "activity_lines": [ 1620.970304, 1592.079224, 1496.068649, 1458.971361 ] }, { "date": "2024-05-24", "close": 1636.612671, "volume": 1328875, "typical_volume": 3077797.55, "trend": 1421.494019, "fair_value": 1221.303711, "relative_strength": 10.748228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.580995, "energy": 52.334122, "activity_lines": [ 1626.847461, 1609.597496, 1514.569187, 1473.689521 ] }, { "date": "2024-05-31", "close": 1649.152344, "volume": 5702666, "typical_volume": 3310966.9, "trend": 1433.780619, "fair_value": 1222.868246, "relative_strength": 13.212984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.244068, "energy": 48.810352, "activity_lines": [ 1634.123641, 1623.187023, 1533.365299, 1488.377155 ] }, { "date": "2024-06-07", "close": 1737.024902, "volume": 3285811, "typical_volume": 3391965.7, "trend": 1450.700549, "fair_value": 1225.204928, "relative_strength": 14.793891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.167286, "energy": 56.383533, "activity_lines": [ 1669.404085, 1647.774723, 1559.455504, 1507.941302 ] }, { "date": "2024-06-14", "close": 1733.939087, "volume": 3456985, "typical_volume": 3498869.9, "trend": 1465.39012, "fair_value": 1227.533464, "relative_strength": 13.264031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.970695, "energy": 59.194558, "activity_lines": [ 1697.348014, 1666.209921, 1583.560484, 1526.214756 ] }, { "date": "2024-06-21", "close": 1682.361694, "volume": 1414517, "typical_volume": 3464529.35, "trend": 1478.82393, "fair_value": 1229.456484, "relative_strength": 9.458542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.520076, "energy": 55.773882, "activity_lines": [ 1699.570459, 1672.79209, 1600.879203, 1540.212922 ] }, { "date": "2024-06-28", "close": 1759.262451, "volume": 4276939, "typical_volume": 3564004.3, "trend": 1490.772091, "fair_value": 1231.917513, "relative_strength": 11.675373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.47757, "energy": 62.626418, "activity_lines": [ 1723.385229, 1692.039868, 1623.844085, 1558.30573 ] }, { "date": "2024-07-05", "close": 1773.711914, "volume": 2191358, "typical_volume": 3509637.85, "trend": 1503.526973, "fair_value": 1234.129828, "relative_strength": 10.831574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.176365, "energy": 65.511365, "activity_lines": [ 1743.839835, 1710.926407, 1646.142341, 1576.559912 ] }, { "date": "2024-07-12", "close": 1809.125366, "volume": 2148274, "typical_volume": 3503026.3, "trend": 1515.938297, "fair_value": 1236.36268, "relative_strength": 11.917796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.297012, "energy": 61.513082, "activity_lines": [ 1767.794954, 1733.636148, 1669.606558, 1596.275937 ] }, { "date": "2024-07-19", "close": 1803.737427, "volume": 2552854, "typical_volume": 3461225.0, "trend": 1528.585221, "fair_value": 1238.573824, "relative_strength": 11.11027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.780393, "energy": 63.309014, "activity_lines": [ 1785.147396, 1752.335007, 1690.012815, 1614.843623 ] }, { "date": "2024-07-26", "close": 1746.870117, "volume": 3990707, "typical_volume": 3107648.95, "trend": 1539.297949, "fair_value": 1240.493832, "relative_strength": 6.136998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.098352, "energy": 50.340017, "activity_lines": [ 1778.890845, 1757.099199, 1702.48949, 1628.92652 ] }, { "date": "2024-08-02", "close": 1839.395874, "volume": 3534438, "typical_volume": 3122633.2, "trend": 1552.348149, "fair_value": 1243.052009, "relative_strength": 12.039006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.685955, "energy": 52.742984, "activity_lines": [ 1799.175651, 1776.411213, 1721.791861, 1648.287676 ] }, { "date": "2024-08-09", "close": 1840.914185, "volume": 3058815, "typical_volume": 3123434.0, "trend": 1566.263269, "fair_value": 1246.192793, "relative_strength": 13.465368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.083989, "energy": 50.076737, "activity_lines": [ 1814.624333, 1792.312316, 1738.647113, 1666.90484 ] }, { "date": "2024-08-16", "close": 1796.58606, "volume": 3362034, "typical_volume": 3065910.1, "trend": 1580.088005, "fair_value": 1249.009143, "relative_strength": 9.59758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.792393, "energy": 42.252193, "activity_lines": [ 1810.816822, 1796.667181, 1749.063554, 1681.764375 ] }, { "date": "2024-08-23", "close": 1862.074219, "volume": 3099729, "typical_volume": 2912526.15, "trend": 1597.478068, "fair_value": 1252.043887, "relative_strength": 11.918959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.838997, "energy": 45.91224, "activity_lines": [ 1829.67465, 1811.846054, 1763.968913, 1699.957034 ] }, { "date": "2024-08-30", "close": 1925.798828, "volume": 1999217, "typical_volume": 2894887.5, "trend": 1617.336678, "fair_value": 1255.39582, "relative_strength": 13.411746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.053635, "energy": 50.242369, "activity_lines": [ 1865.884896, 1836.28149, 1783.684816, 1721.139018 ] }, { "date": "2024-09-06", "close": 1936.281006, "volume": 2544329, "typical_volume": 2945872.2, "trend": 1637.536646, "fair_value": 1258.624585, "relative_strength": 15.284093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.957954, "energy": 57.870173, "activity_lines": [ 1893.66062, 1858.196647, 1802.895039, 1741.716072 ] }, { "date": "2024-09-13", "close": 1972.037354, "volume": 3545498, "typical_volume": 2970594.7, "trend": 1659.594743, "fair_value": 1262.234132, "relative_strength": 14.608454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.282872, "energy": 69.876348, "activity_lines": [ 1926.896118, 1883.394438, 1823.885004, 1763.296762 ] }, { "date": "2024-09-20", "close": 1949.114014, "volume": 3713725, "typical_volume": 3076341.45, "trend": 1682.074788, "fair_value": 1265.747157, "relative_strength": 10.951964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.493652, "energy": 64.920406, "activity_lines": [ 1943.748959, 1900.818433, 1841.062347, 1781.975425 ] }, { "date": "2024-09-27", "close": 2015.826538, "volume": 2650208, "typical_volume": 2985661.8, "trend": 1706.739958, "fair_value": 1269.516264, "relative_strength": 12.558053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.547208, "energy": 70.172512, "activity_lines": [ 1972.670777, 1927.826729, 1863.13275, 1803.507796 ] }, { "date": "2024-10-04", "close": 1891.022095, "volume": 3271951, "typical_volume": 3056446.5, "trend": 1725.448995, "fair_value": 1272.569781, "relative_strength": 9.994355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.859259, "energy": 46.445264, "activity_lines": [ 1949.740959, 1928.287143, 1871.365479, 1815.396966 ] }, { "date": "2024-10-11", "close": 1905.814453, "volume": 2362855, "typical_volume": 3108145.5, "trend": 1745.804981, "fair_value": 1275.521494, "relative_strength": 10.582231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.081005, "energy": 38.088875, "activity_lines": [ 1934.060376, 1928.816131, 1879.724721, 1827.033447 ] }, { "date": "2024-10-18", "close": 1928.639771, "volume": 1596196, "typical_volume": 2902822.0, "trend": 1764.248763, "fair_value": 1278.53926, "relative_strength": 11.942241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.34255, "energy": 29.731367, "activity_lines": [ 1928.019336, 1932.287567, 1888.97589, 1838.82924 ] }, { "date": "2024-10-25", "close": 1884.360718, "volume": 1869700, "typical_volume": 2832016.45, "trend": 1779.410938, "fair_value": 1281.859786, "relative_strength": 12.028892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.067492, "energy": 19.822103, "activity_lines": [ 1910.111784, 1926.113255, 1892.679114, 1846.578399 ] }, { "date": "2024-11-01", "close": 1892.099609, "volume": 2197289, "typical_volume": 2769031.65, "trend": 1789.221045, "fair_value": 1284.857851, "relative_strength": 11.569821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.849223, "energy": 17.445551, "activity_lines": [ 1899.100749, 1919.750111, 1896.417776, 1853.848636 ] }, { "date": "2024-11-08", "close": 1767.785156, "volume": 1867138, "typical_volume": 2791662.7, "trend": 1794.481795, "fair_value": 1286.096778, "relative_strength": 4.627594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.317117, "energy": 11.207426, "activity_lines": [ 1854.900024, 1890.238423, 1887.563821, 1852.465675 ] }, { "date": "2024-11-15", "close": 1739.669922, "volume": 1125258, "typical_volume": 2634078.65, "trend": 1799.307471, "fair_value": 1287.682703, "relative_strength": 5.413682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.543366, "energy": 22.25412, "activity_lines": [ 1809.543351, 1858.487851, 1875.625446, 1848.929425 ] }, { "date": "2024-11-22", "close": 1888.083374, "volume": 5694341, "typical_volume": 2809227.8, "trend": 1807.915133, "fair_value": 1291.188811, "relative_strength": 12.173029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.671933, "energy": 18.494647, "activity_lines": [ 1824.734131, 1857.296289, 1877.914983, 1854.656903 ] }, { "date": "2024-11-29", "close": 1877.993164, "volume": 2929237, "typical_volume": 2848275.95, "trend": 1815.76803, "fair_value": 1294.380201, "relative_strength": 10.276216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.569937, "energy": 15.66215, "activity_lines": [ 1839.265267, 1855.79658, 1878.698922, 1859.178066 ] }, { "date": "2024-12-06", "close": 1911.790283, "volume": 1831046, "typical_volume": 2812185.55, "trend": 1825.960913, "fair_value": 1297.732145, "relative_strength": 9.441825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.595547, "energy": 13.54416, "activity_lines": [ 1865.486613, 1861.734908, 1882.373693, 1865.37305 ] }, { "date": "2024-12-13", "close": 2050.21167, "volume": 4255689, "typical_volume": 2825434.65, "trend": 1840.243209, "fair_value": 1302.198169, "relative_strength": 16.436799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.722665, "energy": 39.021132, "activity_lines": [ 1936.53571, 1894.732329, 1898.716915, 1879.840841 ] }, { "date": "2024-12-20", "close": 2033.361938, "volume": 2074595, "typical_volume": 2752442.5, "trend": 1853.468184, "fair_value": 1306.443399, "relative_strength": 20.624872, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.031393, "energy": 61.471578, "activity_lines": [ 1983.139795, 1921.771806, 1912.010917, 1892.300114 ] }, { "date": "2024-12-27", "close": 2027.435303, "volume": 1251439, "typical_volume": 2662073.7, "trend": 1866.077616, "fair_value": 1310.514578, "relative_strength": 18.509131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.392123, "energy": 68.254811, "activity_lines": [ 2008.188867, 1945.414668, 1923.81683, 1903.523799 ] }, { "date": "2025-01-03", "close": 2191.669434, "volume": 4798757, "typical_volume": 2733909.85, "trend": 1881.232434, "fair_value": 1315.458324, "relative_strength": 26.256071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.05595, "energy": 83.527383, "activity_lines": [ 2078.692521, 1997.121999, 1950.375893, 1924.529722 ] }, { "date": "2025-01-10", "close": 2093.02124, "volume": 1726867, "typical_volume": 2665266.75, "trend": 1893.201839, "fair_value": 1320.014375, "relative_strength": 22.729587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.070006, "energy": 73.623664, "activity_lines": [ 2095.401693, 2025.305864, 1965.65854, 1938.193516 ] }, { "date": "2025-01-17", "close": 2105.80542, "volume": 1625036, "typical_volume": 2646557.7, "trend": 1907.31663, "fair_value": 1324.96328, "relative_strength": 23.815853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.752661, "energy": 66.93187, "activity_lines": [ 2104.290194, 2052.161004, 1981.058981, 1951.909876 ] }, { "date": "2025-01-24", "close": 2129.120361, "volume": 1940328, "typical_volume": 2616357.65, "trend": 1919.645227, "fair_value": 1330.027921, "relative_strength": 24.824725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.018245, "energy": 63.981765, "activity_lines": [ 2117.244092, 2077.109402, 1997.822718, 1966.219795 ] }, { "date": "2025-01-31", "close": 2212.780518, "volume": 2109710, "typical_volume": 2544568.25, "trend": 1934.280847, "fair_value": 1335.735365, "relative_strength": 26.338504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.164307, "energy": 54.265948, "activity_lines": [ 2151.700814, 2110.18782, 2021.635806, 1985.131749 ] }, { "date": "2025-02-07", "close": 2198.821045, "volume": 2475545, "typical_volume": 2482659.25, "trend": 1947.270703, "fair_value": 1341.331843, "relative_strength": 24.232416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.672587, "energy": 52.588192, "activity_lines": [ 2169.148031, 2134.824567, 2042.973025, 2002.198858 ] }, { "date": "2025-02-14", "close": 2208.959961, "volume": 6738695, "typical_volume": 2687083.6, "trend": 1960.778121, "fair_value": 1347.590655, "relative_strength": 27.038553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.98352, "energy": 50.667045, "activity_lines": [ 2189.498112, 2155.47152, 2064.086773, 2019.082036 ] }, { "date": "2025-02-21", "close": 2167.032227, "volume": 3062367, "typical_volume": 2676604.4, "trend": 1974.783525, "fair_value": 1353.444046, "relative_strength": 24.169951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.620706, "energy": 47.425033, "activity_lines": [ 2188.143034, 2163.092163, 2080.287722, 2032.388753 ] }, { "date": "2025-02-28", "close": 2089.347656, "volume": 3377551, "typical_volume": 2727339.2, "trend": 1983.115251, "fair_value": 1358.625208, "relative_strength": 22.204972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.668007, "energy": 36.351948, "activity_lines": [ 2156.811312, 2154.464329, 2087.775805, 2039.779987 ] }, { "date": "2025-03-07", "close": 2135.047119, "volume": 2715830, "typical_volume": 2783320.9, "trend": 1992.919682, "fair_value": 1364.064407, "relative_strength": 21.434674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.055823, "energy": 26.731112, "activity_lines": [ 2143.364258, 2153.127566, 2098.742251, 2049.582043 ] }, { "date": "2025-03-14", "close": 2151.602783, "volume": 1820624, "typical_volume": 2780867.1, "trend": 2004.753573, "fair_value": 1369.877967, "relative_strength": 22.102644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.499188, "energy": 22.075333, "activity_lines": [ 2140.617985, 2152.844345, 2110.302534, 2059.819663 ] }, { "date": "2025-03-21", "close": 2308.588135, "volume": 4892560, "typical_volume": 2915630.65, "trend": 2019.63737, "fair_value": 1376.873287, "relative_strength": 24.548384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.4705, "energy": 38.011708, "activity_lines": [ 2193.348047, 2181.8324, 2135.541223, 2079.421892 ] }, { "date": "2025-03-28", "close": 2334.352051, "volume": 3464895, "typical_volume": 2995518.5, "trend": 2033.255811, "fair_value": 1383.752693, "relative_strength": 23.975668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.233221, "energy": 54.96907, "activity_lines": [ 2248.024203, 2211.585405, 2161.250338, 2099.726065 ] }, { "date": "2025-04-04", "close": 2300.457275, "volume": 2112670, "typical_volume": 3044889.1, "trend": 2045.39502, "fair_value": 1390.294283, "relative_strength": 24.573733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.118774, "energy": 66.365797, "activity_lines": [ 2280.247445, 2231.02033, 2181.033443, 2116.964869 ] }, { "date": "2025-04-11", "close": 1975.906738, "volume": 11360837, "typical_volume": 3328213.9, "trend": 2045.523999, "fair_value": 1394.98308, "relative_strength": 6.9702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.865541, "energy": 24.748317, "activity_lines": [ 2190.2132, 2188.33085, 2167.236556, 2112.481755 ] }, { "date": "2025-04-18", "close": 2068.57959, "volume": 4192284, "typical_volume": 3391366.25, "trend": 2049.506185, "fair_value": 1400.412433, "relative_strength": 6.810155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.814472, "energy": 11.479532, "activity_lines": [ 2141.679264, 2166.797776, 2161.847449, 2113.969212 ] }, { "date": "2025-04-25", "close": 2075.649414, "volume": 5365923, "typical_volume": 3568110.1, "trend": 2051.500281, "fair_value": 1406.064657, "relative_strength": 5.995777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.267727, "energy": 15.3688, "activity_lines": [ 2101.036816, 2148.918151, 2156.224104, 2115.655872 ] }, { "date": "2025-05-02", "close": 2151.210449, "volume": 2244520, "typical_volume": 3467551.65, "trend": 2060.173226, "fair_value": 1412.516963, "relative_strength": 8.07767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.698753, "energy": 19.086054, "activity_lines": [ 2101.110628, 2147.200723, 2157.016766, 2122.088786 ] }, { "date": "2025-05-09", "close": 2210.905762, "volume": 3760713, "typical_volume": 3551857.55, "trend": 2070.342936, "fair_value": 1419.9061, "relative_strength": 12.135461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.076603, "energy": 13.1443, "activity_lines": [ 2133.292318, 2156.624658, 2163.01375, 2131.813466 ] }, { "date": "2025-05-16", "close": 2087.1521, "volume": 8698962, "typical_volume": 3924233.7, "trend": 2075.626681, "fair_value": 1426.256825, "relative_strength": 1.311333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.748382, "energy": 4.663431, "activity_lines": [ 2130.192888, 2141.33778, 2156.379224, 2132.897928 ] }, { "date": "2025-05-23", "close": 2072.476318, "volume": 3906729, "typical_volume": 3879632.3, "trend": 2081.897201, "fair_value": 1432.899483, "relative_strength": 0.988157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.818767, "energy": 3.726833, "activity_lines": [ 2114.785173, 2124.253396, 2148.062638, 2132.694679 ] }, { "date": "2025-05-30", "close": 2196.824707, "volume": 6832237, "typical_volume": 4134900.8, "trend": 2092.054704, "fair_value": 1440.281072, "relative_strength": 7.102362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.18794, "energy": 14.241133, "activity_lines": [ 2140.567139, 2131.216473, 2152.156343, 2140.109357 ] }, { "date": "2025-06-06", "close": 2425.689697, "volume": 4479970, "typical_volume": 4277647.5, "trend": 2113.984855, "fair_value": 1449.39274, "relative_strength": 16.460421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.470953, "energy": 43.409397, "activity_lines": [ 2234.559082, 2181.823429, 2177.552411, 2161.634195 ] }, { "date": "2025-06-13", "close": 2576.910889, "volume": 4769035, "typical_volume": 4419082.85, "trend": 2141.892887, "fair_value": 1459.852815, "relative_strength": 24.273561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.448943, "energy": 71.20066, "activity_lines": [ 2360.659473, 2258.264462, 2215.827239, 2191.500391 ] }, { "date": "2025-06-20", "close": 2584.546387, "volume": 3555285, "typical_volume": 4491361.6, "trend": 2165.108321, "fair_value": 1470.449702, "relative_strength": 21.812257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.896219, "energy": 81.741303, "activity_lines": [ 2464.904688, 2331.067338, 2252.696922, 2220.058681 ] }, { "date": "2025-06-27", "close": 2549.145752, "volume": 3962383, "typical_volume": 4565703.5, "trend": 2187.480074, "fair_value": 1480.472132, "relative_strength": 16.985126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.593207, "energy": 81.710527, "activity_lines": [ 2524.190072, 2386.36756, 2284.424801, 2244.835289 ] }, { "date": "2025-07-04", "close": 2640.473633, "volume": 2102255, "typical_volume": 4333881.5, "trend": 2211.769519, "fair_value": 1491.12272, "relative_strength": 21.173721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.225221, "energy": 85.635345, "activity_lines": [ 2582.140121, 2449.535285, 2323.182361, 2274.06068 ] }, { "date": "2025-07-11", "close": 2618.459717, "volume": 1979257, "typical_volume": 4279726.0, "trend": 2230.711121, "fair_value": 1501.739148, "relative_strength": 20.82806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.788731, "energy": 85.070911, "activity_lines": [ 2603.175602, 2498.430948, 2357.788531, 2300.298758 ] }, { "date": "2025-07-18", "close": 2637.697021, "volume": 1377799, "typical_volume": 4179738.4, "trend": 2250.855623, "fair_value": 1512.355272, "relative_strength": 21.72789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.134203, "energy": 80.808362, "activity_lines": [ 2617.772184, 2542.328862, 2392.077171, 2326.555912 ] }, { "date": "2025-07-25", "close": 2638.291992, "volume": 1604562, "typical_volume": 4124175.0, "trend": 2271.217513, "fair_value": 1522.809777, "relative_strength": 21.433883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.406721, "energy": 77.039642, "activity_lines": [ 2628.514681, 2578.575111, 2423.811286, 2351.551807 ] }, { "date": "2025-08-01", "close": 2570.961182, "volume": 2103034, "typical_volume": 4138295.5, "trend": 2283.860571, "fair_value": 1532.355467, "relative_strength": 18.853204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.658261, "energy": 56.737587, "activity_lines": [ 2613.230534, 2592.558669, 2446.73654, 2370.890108 ] }, { "date": "2025-08-08", "close": 2595.85083, "volume": 2107858, "typical_volume": 3999060.4, "trend": 2300.621558, "fair_value": 1541.800133, "relative_strength": 20.18538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.010483, "energy": 52.09322, "activity_lines": [ 2604.788574, 2602.004257, 2470.035291, 2391.018512 ] }, { "date": "2025-08-15", "close": 2734.280273, "volume": 9953933, "typical_volume": 4323512.3, "trend": 2321.570719, "fair_value": 1553.00084, "relative_strength": 24.198699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.341756, "energy": 56.857872, "activity_lines": [ 2645.464616, 2629.363814, 2505.149881, 2418.996494 ] }, { "date": "2025-08-22", "close": 2658.124268, "volume": 2507632, "typical_volume": 4343260.4, "trend": 2339.204183, "fair_value": 1563.692764, "relative_strength": 18.765853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.252267, "energy": 48.212656, "activity_lines": [ 2653.033952, 2637.266087, 2531.107099, 2440.709626 ] }, { "date": "2025-08-29", "close": 2615.683105, "volume": 1656247, "typical_volume": 3858030.9, "trend": 2352.634269, "fair_value": 1574.218373, "relative_strength": 18.212984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.484281, "energy": 46.030305, "activity_lines": [ 2645.094417, 2635.975177, 2551.319124, 2458.546976 ] }, { "date": "2025-09-05", "close": 2814.105225, "volume": 4286211, "typical_volume": 3862727.25, "trend": 2373.143742, "fair_value": 1585.922901, "relative_strength": 24.617644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.566472, "energy": 59.581028, "activity_lines": [ 2704.802848, 2670.194895, 2587.381941, 2488.319296 ] }, { "date": "2025-09-12", "close": 2901.665039, "volume": 2024850, "typical_volume": 3695673.6, "trend": 2396.233911, "fair_value": 1598.261124, "relative_strength": 25.587288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.368148, "energy": 77.628077, "activity_lines": [ 2777.488281, 2715.517134, 2628.233665, 2522.417444 ] }, { "date": "2025-09-19", "close": 2910.291992, "volume": 1566982, "typical_volume": 3661796.7, "trend": 2421.009237, "fair_value": 1610.841895, "relative_strength": 23.882504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.829381, "energy": 85.934326, "activity_lines": [ 2832.661751, 2757.658975, 2665.973596, 2555.582481 ] }, { "date": "2025-09-26", "close": 2994.976074, "volume": 2952695, "typical_volume": 3621395.8, "trend": 2451.196851, "fair_value": 1623.737968, "relative_strength": 29.767358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.404961, "energy": 91.48465, "activity_lines": [ 2904.329134, 2809.891881, 2708.164003, 2592.6126 ] }, { "date": "2025-10-03", "close": 3141.041016, "volume": 2006958, "typical_volume": 3286795.6, "trend": 2484.72998, "fair_value": 1637.459157, "relative_strength": 33.4004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.03739, "energy": 94.112583, "activity_lines": [ 3002.228044, 2882.186066, 2760.531689, 2637.118675 ] }, { "date": "2025-10-10", "close": 3130.430664, "volume": 2097617, "typical_volume": 3196340.0, "trend": 2517.357577, "fair_value": 1651.374721, "relative_strength": 29.642331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.660026, "energy": 90.734648, "activity_lines": [ 3061.566309, 2943.410205, 2806.870347, 2678.776784 ] }, { "date": "2025-10-17", "close": 3306.541504, "volume": 2738767, "typical_volume": 2991666.5, "trend": 2550.622689, "fair_value": 1666.310729, "relative_strength": 33.305366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.075109, "energy": 93.163931, "activity_lines": [ 3158.519824, 3026.482324, 2864.943588, 2729.691876 ] }, { "date": "2025-10-24", "close": 3136.578857, "volume": 2862712, "typical_volume": 2910803.6, "trend": 2577.363582, "fair_value": 1680.06876, "relative_strength": 24.947478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.515778, "energy": 72.189382, "activity_lines": [ 3171.82736, 3065.730495, 2901.545545, 2767.495499 ] }, { "date": "2025-10-31", "close": 3152.047852, "volume": 2991584, "typical_volume": 2821931.05, "trend": 2605.749935, "fair_value": 1693.75355, "relative_strength": 24.817958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.337145, "energy": 64.196889, "activity_lines": [ 3175.205436, 3100.476691, 2936.235553, 2804.571904 ] }, { "date": "2025-11-07", "close": 3202.917725, "volume": 1694652, "typical_volume": 2728899.4, "trend": 2646.650301, "fair_value": 1707.777155, "relative_strength": 26.674569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.416885, "energy": 62.729217, "activity_lines": [ 3185.068685, 3135.491526, 2973.031563, 2843.098858 ] }, { "date": "2025-11-14", "close": 3694.362549, "volume": 6523365, "typical_volume": 2856948.5, "trend": 2700.843066, "fair_value": 1725.026795, "relative_strength": 41.86679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.77324, "energy": 74.192142, "activity_lines": [ 3354.621761, 3249.182972, 3053.687216, 2910.693197 ] }, { "date": "2025-11-21", "close": 3605.513672, "volume": 2614413, "typical_volume": 2882556.4, "trend": 2751.838542, "fair_value": 1741.606601, "relative_strength": 36.070357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.911687, "energy": 82.688269, "activity_lines": [ 3456.963086, 3330.715399, 3120.427659, 2969.059042 ] }, { "date": "2025-11-28", "close": 3712.806396, "volume": 2202169, "typical_volume": 2893702.0, "trend": 2803.89174, "fair_value": 1758.524228, "relative_strength": 37.734368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.024423, "energy": 91.597087, "activity_lines": [ 3575.137174, 3418.958345, 3192.791027, 3031.056968 ] }, { "date": "2025-12-05", "close": 3768.237793, "volume": 1753914, "typical_volume": 2912507.75, "trend": 2855.802808, "fair_value": 1775.993824, "relative_strength": 38.163081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.669191, "energy": 92.605079, "activity_lines": [ 3673.373226, 3502.688556, 3265.222402, 3093.272843 ] }, { "date": "2025-12-12", "close": 3805.42334, "volume": 2048500, "typical_volume": 2934704.65, "trend": 2913.078516, "fair_value": 1793.851466, "relative_strength": 38.652634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.886398, "energy": 90.501843, "activity_lines": [ 3742.92513, 3579.120472, 3335.811729, 3154.538683 ] }, { "date": "2025-12-19", "close": 3749.496094, "volume": 1530477, "typical_volume": 2906076.8, "trend": 2968.979175, "fair_value": 1811.563603, "relative_strength": 35.598543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.985652, "energy": 77.757262, "activity_lines": [ 3753.667578, 3633.304119, 3395.516884, 3208.501108 ] }, { "date": "2025-12-26", "close": 3765.163818, "volume": 1411407, "typical_volume": 2871254.25, "trend": 3021.257145, "fair_value": 1829.257401, "relative_strength": 34.32641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.210593, "energy": 66.133041, "activity_lines": [ 3765.957031, 3679.080708, 3451.102132, 3259.867859 ] }, { "date": "2026-01-02", "close": 3788.76416, "volume": 2846700, "typical_volume": 2515892.6, "trend": 3066.692961, "fair_value": 1847.046734, "relative_strength": 32.453942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.177512, "energy": 64.96699, "activity_lines": [ 3775.469922, 3720.809681, 3503.366875, 3309.384441 ] }, { "date": "2026-01-09", "close": 3788.962402, "volume": 2984557, "typical_volume": 2539738.85, "trend": 3107.094678, "fair_value": 1864.895511, "relative_strength": 34.404096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.285118, "energy": 61.835302, "activity_lines": [ 3779.985042, 3750.716783, 3550.629146, 3355.982469 ] }, { "date": "2026-01-16", "close": 3903.097412, "volume": 1372360, "typical_volume": 2525544.5, "trend": 3151.046379, "fair_value": 1883.537733, "relative_strength": 36.926244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.87652, "energy": 65.811625, "activity_lines": [ 3821.163525, 3789.795441, 3603.376474, 3407.337484 ] }, { "date": "2026-01-23", "close": 3770.915039, "volume": 3106430, "typical_volume": 2466555.45, "trend": 3191.772021, "fair_value": 1901.588962, "relative_strength": 34.340574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.759836, "energy": 56.74006, "activity_lines": [ 3811.769612, 3792.1104, 3637.404461, 3447.329011 ] }, { "date": "2026-01-30", "close": 3797.490479, "volume": 2790780, "typical_volume": 2504851.95, "trend": 3230.33925, "fair_value": 1919.705408, "relative_strength": 32.563536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.825307, "energy": 50.37228, "activity_lines": [ 3809.80625, 3797.865394, 3669.407204, 3486.407621 ] }, { "date": "2026-02-06", "close": 3673.141846, "volume": 4448721, "typical_volume": 2648938.9, "trend": 3265.495321, "fair_value": 1937.106858, "relative_strength": 25.303992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.345477, "energy": 36.472954, "activity_lines": [ 3764.238233, 3777.521058, 3685.301386, 3514.97553 ] }, { "date": "2026-02-13", "close": 3556.032227, "volume": 9042208, "typical_volume": 2953414.55, "trend": 3296.106494, "fair_value": 1953.955761, "relative_strength": 21.483031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.493214, "energy": 21.951411, "activity_lines": [ 3687.34183, 3736.605238, 3686.409652, 3533.719847 ] }, { "date": "2026-02-20", "close": 3430.989258, "volume": 4909759, "typical_volume": 3098554.6, "trend": 3322.529736, "fair_value": 1970.099153, "relative_strength": 15.993035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.240897, "energy": 17.048307, "activity_lines": [ 3584.293116, 3676.812616, 3672.937368, 3542.421961 ] }, { "date": "2026-02-27", "close": 3325.382324, "volume": 4137608, "typical_volume": 3200554.15, "trend": 3347.677108, "fair_value": 1985.657687, "relative_strength": 13.46573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.297802, "energy": 24.367113, "activity_lines": [ 3477.515967, 3604.626625, 3648.026574, 3542.605999 ] }, { "date": "2026-03-06", "close": 3211.743164, "volume": 3538694, "typical_volume": 3240550.5, "trend": 3368.206852, "fair_value": 2000.532911, "relative_strength": 12.172164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.385335, "energy": 39.623981, "activity_lines": [ 3362.561279, 3519.490128, 3611.364662, 3533.836067 ] }, { "date": "2026-03-13", "close": 3305.252441, "volume": 5292459, "typical_volume": 3362037.85, "trend": 3387.239258, "fair_value": 2016.0933, "relative_strength": 20.989028, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.077877, "energy": 42.870664, "activity_lines": [ 3317.826172, 3461.417512, 3584.059817, 3529.774492 ] }, { "date": "2026-03-20", "close": 3288.097412, "volume": 5715529, "typical_volume": 3498235.1, "trend": 3408.238363, "fair_value": 2031.339202, "relative_strength": 19.705265, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.577285, "energy": 49.792933, "activity_lines": [ 3291.898681, 3409.016921, 3554.317951, 3523.378244 ] }, { "date": "2026-03-27", "close": 3243.17749, "volume": 9421981, "typical_volume": 3884601.55, "trend": 3429.154842, "fair_value": 2046.190503, "relative_strength": 18.771778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.097765, "energy": 41.158419, "activity_lines": [ 3268.860205, 3357.555708, 3519.650143, 3512.729155 ] }, { "date": "2026-04-03", "close": 3152.147217, "volume": 2619127, "typical_volume": 3689389.65, "trend": 3440.422909, "fair_value": 2060.214673, "relative_strength": 15.269021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.287839, "energy": 36.70194, "activity_lines": [ 3227.999088, 3301.542081, 3476.121072, 3494.857695 ] }, { "date": "2026-04-10", "close": 3543.934326, "volume": 4310002, "typical_volume": 3774169.1, "trend": 3461.831885, "fair_value": 2076.67031, "relative_strength": 21.211847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.685576, "energy": 17.068561, "activity_lines": [ 3329.282682, 3328.012797, 3472.487036, 3501.535851 ] }, { "date": "2026-04-17", "close": 3571.300049, "volume": 2782892, "typical_volume": 3803205.25, "trend": 3483.865487, "fair_value": 2093.156686, "relative_strength": 19.495722, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.513726, "energy": 6.077995, "activity_lines": [ 3417.542106, 3364.069212, 3471.752495, 3508.598314 ] }, { "date": "2026-04-24", "close": 3493.5, "volume": 2658360, "typical_volume": 3848427.55, "trend": 3500.482951, "fair_value": 2109.233164, "relative_strength": 18.014367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.084538, "energy": 9.205002, "activity_lines": [ 3462.131673, 3387.831831, 3464.282265, 3509.219895 ] }, { "date": "2026-05-01", "close": 3424.199951, "volume": 1634127, "typical_volume": 3827708.9, "trend": 3509.921582, "fair_value": 2124.637015, "relative_strength": 14.229697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.636319, "energy": 21.134594, "activity_lines": [ 3469.927718, 3400.131392, 3451.520305, 3504.298411 ] }, { "date": "2026-05-08", "close": 3528.899902, "volume": 3000558, "typical_volume": 3901212.95, "trend": 3523.20389, "fair_value": 2140.699021, "relative_strength": 15.891539, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.413955, "energy": 16.744783, "activity_lines": [ 3500.555583, 3431.590749, 3450.545119, 3505.522819 ] }, { "date": "2026-05-15", "close": 3311.399902, "volume": 8194419, "typical_volume": 4240363.55, "trend": 3523.365837, "fair_value": 2155.520299, "relative_strength": 10.245289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.074163, "energy": 16.013093, "activity_lines": [ 3433.566601, 3419.804332, 3429.906106, 3491.858046 ] }, { "date": "2026-05-22", "close": 3296.699951, "volume": 3618292, "typical_volume": 4278943.15, "trend": 3528.703206, "fair_value": 2169.79179, "relative_strength": 8.492027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.5191, "energy": 26.417706, "activity_lines": [ 3377.179931, 3403.533256, 3410.027877, 3477.23444 ] }, { "date": "2026-05-29", "close": 3342.899902, "volume": 2878971, "typical_volume": 4273663.85, "trend": 3535.064941, "fair_value": 2184.265971, "relative_strength": 9.935879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.454041, "energy": 31.80782, "activity_lines": [ 3354.499918, 3395.817671, 3396.892807, 3465.24713 ] }, { "date": "2026-06-05", "close": 3153.100098, "volume": 553284, "typical_volume": 4232710.05, "trend": 3533.404354, "fair_value": 2197.565575, "relative_strength": 3.910632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.530866, "energy": 57.090212, "activity_lines": [ 3278.59331, 3352.596622, 3367.805672, 3440.604237 ] }, { "date": "2026-06-12", "close": 3042.199951, "volume": 733004, "typical_volume": 4114038.75, "trend": 3511.665601, "fair_value": 2209.838302, "relative_strength": -1.190372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.399253, "energy": 68.650825, "activity_lines": [ 3183.79331, 3290.84968, 3331.728034, 3408.91363 ] }, { "date": "2026-06-19", "close": 3126.100098, "volume": 1096624, "typical_volume": 4029330.95, "trend": 3495.685148, "fair_value": 2222.31461, "relative_strength": -0.515413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.905925, "energy": 67.556187, "activity_lines": [ 3149.40669, 3246.356352, 3307.110958, 3384.038437 ] }, { "date": "2026-06-26", "close": 3025.600098, "volume": 0, "typical_volume": 3806894.9, "trend": 3472.778271, "fair_value": 2234.036512, "relative_strength": -4.256097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.115324, "energy": 76.044131, "activity_lines": [ 3093.873389, 3191.187283, 3276.119551, 3353.710369 ] }, { "date": "2026-07-03", "close": 3054.899902, "volume": 2030980, "typical_volume": 3456333.5, "trend": 3449.000342, "fair_value": 2245.76921, "relative_strength": -4.494497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.481442, "energy": 72.427148, "activity_lines": [ 3066.180013, 3151.267267, 3251.002133, 3326.750474 ] }, { "date": "2026-07-10", "close": 3129.399902, "volume": 5545316, "typical_volume": 3488111.35, "trend": 3426.466227, "fair_value": 2257.734982, "relative_strength": -2.265798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.591251, "energy": 61.766827, "activity_lines": [ 3082.519971, 3132.867254, 3235.366298, 3306.131091 ] }, { "date": "2026-07-17", "close": 2989.5, "volume": 3647732, "typical_volume": 3463617.55, "trend": 3401.133024, "fair_value": 2268.933942, "relative_strength": -7.355616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.973125, "energy": 63.380617, "activity_lines": [ 3053.806641, 3094.390896, 3207.842802, 3277.939721 ] }, { "date": "2026-07-24", "close": 2986.699951, "volume": 3306337, "typical_volume": 3451999.7, "trend": 3375.184228, "fair_value": 2279.846941, "relative_strength": -5.501302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.93231, "energy": 51.242891, "activity_lines": [ 3027.673291, 3065.212709, 3181.652075, 3251.202104 ] }, { "date": "2026-07-31", "close": 3119.600098, "volume": 4027988, "typical_volume": 3388776.15, "trend": 3352.87876, "fair_value": 2291.493953, "relative_strength": -4.113332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.855051, "energy": 40.884791, "activity_lines": [ 3055.133333, 3066.10182, 3169.190139, 3234.712805 ] }, { "date": "2026-08-07", "close": 2890.0, "volume": 13252787, "typical_volume": 3765639.05, "trend": 3322.913346, "fair_value": 2301.663289, "relative_strength": -11.98721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.549062, "energy": 49.147981, "activity_lines": [ 2999.793343, 3028.465456, 3135.745586, 3204.849659 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }