{ "ticker": { "uuid": "2d743e48-a593-4479-bc1b-e91efe5efee8", "symbol": "688253", "name": "Innovita Biological Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 76.048, "architecture_energy": 42.669, "architecture_maturity": 44.047, "architecture_confidence": 72.415, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.35, "rotation_up": 48.87, "upward_expansion": 75.67, "deceleration": 68.29, "rotation_down": 23.99, "downward_expansion": 4.67 }, "activity_lines": [ 60.126666, 58.735464, 56.766702, 52.705778 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 71.019997, "trend_reference": 47.176365, "distance_from_trend": 0.505415, "trend_direction": "Improving", "fair_value": 35.053456, "distance_from_fair_value": 1.026048, "fair_value_direction": "Improving", "relative_strength": 76.092669, "relative_strength_direction": "Improving", "price_momentum": 1.00282, "excess_performance": 1.046024, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.505415, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.222802, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.026048, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.463262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.760927, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.403652, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.00282, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.225622, "read": "Demand-led" } ], "volume": { "latest": 13703447, "relative_activity": 1.432845, "balance": 2.225622, "dry_up": 1.117786, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.122043, "annualized_volatility": 0.665449, "from_high_reference": -0.002948, "from_low_reference": 1.368123 }, "levels": { "trend_reference": 47.176365, "fair_value_reference": 35.053456, "structural_low": 33.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.025239, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.003104, "regime_survival": 0.5, "best_return": 0.21567, "worst_return": -0.233368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.046292, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.017959, "regime_survival": 0.333333, "best_return": 0.242857, "worst_return": -0.283953, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.034136, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064221, "regime_survival": 0.0, "best_return": 0.185323, "worst_return": -0.253595, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.151116, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.207224, "regime_survival": 0.0, "best_return": -0.151116, "worst_return": -0.151116, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.11453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": -0.02788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.192235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.011374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.181009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.154728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-25", "tenure": "Established", "return": 0.113543, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.020068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.048877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.123252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.043544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.152301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-17", "tenure": "Established", "return": 0.410321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.297169, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.313557, "volume": 5045421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 20.457333, "volume": 11766458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 20.573957, "volume": 8671962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 20.30184, "volume": 6064904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.980131, "volume": 4472582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.806198, "volume": 7225145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.349432, "volume": 3357388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.679859, "volume": 5999324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.020004, "volume": 5631279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.311558, "volume": 4107587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.381588, "volume": 13200342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.796482, "volume": 15932011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.99185, "volume": 8538791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.051161, "volume": 13135883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.470055, "volume": 14783428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.06288, "volume": 17240348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.468338, "volume": 40660741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.228378, "volume": 41756352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.968695, "volume": 47174199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.842358, "volume": 26826353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.072598, "volume": 19260279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.305841, "volume": 11824637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.382587, "volume": 15089890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.043444, "volume": 15910249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.025005, "volume": 13233666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.289404, "volume": 13681855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.211657, "volume": 18617806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.816202, "volume": 15925317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.409027, "volume": 17577528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.423748, "volume": 20912538, "typical_volume": 20064110.65, "trend": 24.167839, "fair_value": 24.656868, "relative_strength": 49.505799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.885352, "energy": 75.99198, "activity_lines": [ 31.327745, 28.814495, 27.498676, 26.02841 ] }, { "date": "2024-03-08", "close": 33.77161, "volume": 19889251, "typical_volume": 20398556.1, "trend": 24.549774, "fair_value": 24.769396, "relative_strength": 40.335546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.206779, "energy": 77.582239, "activity_lines": [ 32.574946, 30.027887, 28.223394, 26.648008 ] }, { "date": "2024-03-15", "close": 34.986416, "volume": 12021067, "typical_volume": 20203008.9, "trend": 25.034077, "fair_value": 24.893993, "relative_strength": 43.899663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.180362, "energy": 83.842592, "activity_lines": [ 33.794935, 31.285808, 29.00957, 27.32134 ] }, { "date": "2024-03-22", "close": 35.909672, "volume": 10330206, "typical_volume": 20292579.65, "trend": 25.545267, "fair_value": 25.026713, "relative_strength": 46.820015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.22965, "energy": 85.14371, "activity_lines": [ 34.804358, 32.517401, 29.811343, 28.022991 ] }, { "date": "2024-03-29", "close": 36.026291, "volume": 5126795, "typical_volume": 19892125.25, "trend": 26.069416, "fair_value": 25.15766, "relative_strength": 46.266859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.5774, "energy": 82.081745, "activity_lines": [ 35.446424, 33.542432, 30.553184, 28.699186 ] }, { "date": "2024-04-05", "close": 38.115757, "volume": 13676379, "typical_volume": 19836772.8, "trend": 26.70727, "fair_value": 25.310108, "relative_strength": 51.582762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.162899, "energy": 80.747492, "activity_lines": [ 36.410494, 34.729497, 31.427474, 29.47637 ] }, { "date": "2024-04-12", "close": 30.195221, "volume": 24625307, "typical_volume": 20206020.75, "trend": 27.053571, "fair_value": 25.366912, "relative_strength": 21.302875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.728245, "energy": 45.016751, "activity_lines": [ 34.554918, 34.23845, 31.477686, 29.701399 ] }, { "date": "2024-04-19", "close": 33.178783, "volume": 28347563, "typical_volume": 19590361.85, "trend": 27.514549, "fair_value": 25.456703, "relative_strength": 30.477319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.31174, "energy": 32.447147, "activity_lines": [ 33.932288, 34.237036, 31.782845, 30.096574 ] }, { "date": "2024-04-26", "close": 35.822201, "volume": 13777281, "typical_volume": 18191408.3, "trend": 28.052627, "fair_value": 25.574493, "relative_strength": 38.621227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.176538, "energy": 31.534757, "activity_lines": [ 34.311307, 34.60775, 32.331614, 30.632551 ] }, { "date": "2024-05-03", "close": 35.307125, "volume": 6062814, "typical_volume": 16135839.05, "trend": 28.562198, "fair_value": 25.683848, "relative_strength": 34.787024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.508875, "energy": 25.38092, "activity_lines": [ 34.524465, 34.775614, 32.823737, 31.100583 ] }, { "date": "2024-05-10", "close": 40.914665, "volume": 32193051, "typical_volume": 16404173.95, "trend": 29.248968, "fair_value": 25.85308, "relative_strength": 51.965329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.05463, "energy": 46.494644, "activity_lines": [ 36.654748, 35.873974, 33.810206, 31.897517 ] }, { "date": "2024-05-17", "close": 39.447186, "volume": 14685901, "typical_volume": 16175455.05, "trend": 29.817821, "fair_value": 26.002466, "relative_strength": 44.751511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.489824, "energy": 58.841925, "activity_lines": [ 38.109277, 36.605686, 34.589903, 32.555466 ] }, { "date": "2024-05-24", "close": 39.359718, "volume": 11481407, "typical_volume": 16158293.55, "trend": 30.469929, "fair_value": 26.147653, "relative_strength": 45.705847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.09432, "energy": 63.163085, "activity_lines": [ 38.917852, 37.218301, 35.288058, 33.171073 ] }, { "date": "2024-05-31", "close": 39.22366, "volume": 11554809, "typical_volume": 15981539.5, "trend": 31.077656, "fair_value": 26.288255, "relative_strength": 43.646786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.382498, "energy": 64.853756, "activity_lines": [ 39.269012, 37.726665, 35.90157, 33.735829 ] }, { "date": "2024-06-07", "close": 38.051128, "volume": 7600089, "typical_volume": 15566031.5, "trend": 31.610988, "fair_value": 26.413392, "relative_strength": 39.519125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.866536, "energy": 52.264374, "activity_lines": [ 39.002565, 37.961586, 36.327978, 34.185731 ] }, { "date": "2024-06-14", "close": 39.710224, "volume": 6457078, "typical_volume": 15227202.1, "trend": 32.152327, "fair_value": 26.553359, "relative_strength": 44.886239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.900128, "energy": 42.736039, "activity_lines": [ 39.106216, 38.461346, 36.845693, 34.708262 ] }, { "date": "2024-06-21", "close": 39.170284, "volume": 8683657, "typical_volume": 14977292.2, "trend": 32.655907, "fair_value": 26.684785, "relative_strength": 42.80308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.352281, "energy": 38.250803, "activity_lines": [ 39.110183, 38.833945, 37.242054, 35.161033 ] }, { "date": "2024-06-28", "close": 37.413021, "volume": 6596958, "typical_volume": 14376249.8, "trend": 32.854064, "fair_value": 26.795386, "relative_strength": 36.2881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.368889, "energy": 28.085805, "activity_lines": [ 38.546855, 38.723858, 37.414482, 35.467944 ] }, { "date": "2024-07-05", "close": 34.929291, "volume": 9076284, "typical_volume": 14033798.15, "trend": 32.877427, "fair_value": 26.878385, "relative_strength": 26.727978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.266249, "energy": 17.375908, "activity_lines": [ 37.285398, 38.085198, 37.301786, 35.60183 ] }, { "date": "2024-07-12", "close": 37.324665, "volume": 9870529, "typical_volume": 13648448.2, "trend": 33.222626, "fair_value": 26.983903, "relative_strength": 33.025075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.65162, "energy": 17.650967, "activity_lines": [ 37.10869, 37.898295, 37.392873, 35.888748 ] }, { "date": "2024-07-19", "close": 36.107342, "volume": 13310505, "typical_volume": 13268346.55, "trend": 33.531459, "fair_value": 27.075137, "relative_strength": 26.947176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.964178, "energy": 19.078377, "activity_lines": [ 36.574638, 37.453379, 37.335093, 36.074859 ] }, { "date": "2024-07-26", "close": 33.721783, "volume": 7905140, "typical_volume": 12669141.0, "trend": 33.853099, "fair_value": 27.140945, "relative_strength": 21.185125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.046632, "energy": 14.479239, "activity_lines": [ 35.485592, 36.66213, 37.046862, 36.087138 ] }, { "date": "2024-08-02", "close": 33.672699, "volume": 10513578, "typical_volume": 12593766.55, "trend": 34.165327, "fair_value": 27.204982, "relative_strength": 19.353258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.752876, "energy": 15.396062, "activity_lines": [ 34.743418, 35.966055, 36.754193, 36.075499 ] }, { "date": "2024-08-09", "close": 36.814175, "volume": 10963189, "typical_volume": 12625415.7, "trend": 34.613047, "fair_value": 27.298275, "relative_strength": 30.886773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.338806, "energy": 15.642391, "activity_lines": [ 35.297758, 35.944557, 36.766968, 36.246393 ] }, { "date": "2024-08-16", "close": 39.926197, "volume": 10838009, "typical_volume": 12910976.4, "trend": 35.142472, "fair_value": 27.419698, "relative_strength": 39.021666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.073808, "energy": 18.075998, "activity_lines": [ 36.763779, 36.532691, 37.071819, 36.589177 ] }, { "date": "2024-08-23", "close": 36.225151, "volume": 7204729, "typical_volume": 12587393.9, "trend": 35.51581, "fair_value": 27.503559, "relative_strength": 25.729529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.874202, "energy": 14.025787, "activity_lines": [ 36.822683, 36.413815, 37.005619, 36.659027 ] }, { "date": "2024-08-30", "close": 36.666916, "volume": 7317629, "typical_volume": 11722010.0, "trend": 35.828394, "fair_value": 27.590006, "relative_strength": 26.262974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.908749, "energy": 20.036392, "activity_lines": [ 37.020988, 36.438625, 36.990494, 36.733292 ] }, { "date": "2024-09-06", "close": 35.459412, "volume": 6407176, "typical_volume": 10624990.65, "trend": 36.103319, "fair_value": 27.663552, "relative_strength": 23.932515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.183468, "energy": 13.638609, "activity_lines": [ 36.62045, 36.289405, 36.829551, 36.709486 ] }, { "date": "2024-09-13", "close": 36.28405, "volume": 5065860, "typical_volume": 10189419.6, "trend": 36.318914, "fair_value": 27.743371, "relative_strength": 28.02006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.358922, "energy": 10.812091, "activity_lines": [ 36.375676, 36.325639, 36.736285, 36.721146 ] }, { "date": "2024-09-20", "close": 36.156429, "volume": 2757680, "typical_volume": 10024162.9, "trend": 36.510494, "fair_value": 27.820555, "relative_strength": 24.445485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.51581, "energy": 9.980783, "activity_lines": [ 36.123704, 36.314037, 36.628666, 36.710664 ] }, { "date": "2024-09-27", "close": 38.90522, "volume": 10542044, "typical_volume": 8941612.55, "trend": 36.626543, "fair_value": 27.921325, "relative_strength": 17.358989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.930947, "energy": 14.691967, "activity_lines": [ 37.039314, 36.823456, 36.778792, 36.865162 ] }, { "date": "2024-10-04", "close": 43.106945, "volume": 4956832, "typical_volume": 8455159.1, "trend": 36.937721, "fair_value": 28.058132, "relative_strength": 18.939787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.134974, "energy": 53.25495, "activity_lines": [ 39.176827, 38.045955, 37.33865, 37.283252 ] }, { "date": "2024-10-11", "close": 41.428219, "volume": 19074591, "typical_volume": 8834818.3, "trend": 37.152448, "fair_value": 28.177508, "relative_strength": 17.210102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.295633, "energy": 57.117126, "activity_lines": [ 40.32543, 38.792591, 37.721203, 37.572962 ] }, { "date": "2024-10-18", "close": 41.712917, "volume": 10754049, "typical_volume": 8794780.3, "trend": 37.345889, "fair_value": 28.29729, "relative_strength": 15.311115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.272278, "energy": 62.901377, "activity_lines": [ 41.171011, 39.449981, 38.12102, 37.867186 ] }, { "date": "2024-10-25", "close": 43.470177, "volume": 14727757, "typical_volume": 9151163.7, "trend": 37.594019, "fair_value": 28.430386, "relative_strength": 17.448647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.519348, "energy": 69.759991, "activity_lines": [ 42.240421, 40.337805, 38.676341, 38.262301 ] }, { "date": "2024-11-01", "close": 41.850353, "volume": 16712639, "typical_volume": 9663941.75, "trend": 37.718505, "fair_value": 28.547081, "relative_strength": 12.899621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.814398, "energy": 54.00698, "activity_lines": [ 42.282307, 40.866679, 39.051589, 38.536903 ] }, { "date": "2024-11-08", "close": 42.213589, "volume": 16147820, "typical_volume": 10037149.9, "trend": 38.119118, "fair_value": 28.664896, "relative_strength": 7.032884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.779625, "energy": 45.013232, "activity_lines": [ 42.248929, 41.35932, 39.451239, 38.826909 ] }, { "date": "2024-11-15", "close": 41.850353, "volume": 13031988, "typical_volume": 10358901.4, "trend": 38.40817, "fair_value": 28.777592, "relative_strength": 9.095778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.225801, "energy": 36.161908, "activity_lines": [ 42.15403, 41.68507, 39.801803, 39.067634 ] }, { "date": "2024-11-22", "close": 40.956997, "volume": 11265609, "typical_volume": 10468367.65, "trend": 38.57933, "fair_value": 28.880807, "relative_strength": 8.003233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.44612, "energy": 28.376423, "activity_lines": [ 41.733203, 41.732192, 40.046156, 39.232074 ] }, { "date": "2024-11-29", "close": 43.008774, "volume": 9442964, "typical_volume": 10446989.4, "trend": 38.836051, "fair_value": 28.99953, "relative_strength": 10.918813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.45667, "energy": 26.947316, "activity_lines": [ 42.046697, 42.067402, 40.457212, 39.517845 ] }, { "date": "2024-12-06", "close": 41.261326, "volume": 12686642, "typical_volume": 10415796.25, "trend": 38.847607, "fair_value": 29.101712, "relative_strength": 3.843439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.737746, "energy": 21.339495, "activity_lines": [ 41.808467, 41.960306, 40.674778, 39.674314 ] }, { "date": "2024-12-13", "close": 39.612049, "volume": 11708168, "typical_volume": 10605947.65, "trend": 38.853102, "fair_value": 29.188574, "relative_strength": -0.375042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.91225, "energy": 14.940292, "activity_lines": [ 41.059748, 41.510503, 40.710727, 39.723633 ] }, { "date": "2024-12-20", "close": 38.237656, "volume": 9499936, "typical_volume": 10555265.55, "trend": 38.8157, "fair_value": 29.262747, "relative_strength": -3.504998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.052989, "energy": 11.278921, "activity_lines": [ 40.026333, 40.874354, 40.587733, 39.683927 ] }, { "date": "2024-12-27", "close": 37.776253, "volume": 7590661, "typical_volume": 10386639.15, "trend": 38.767453, "fair_value": 29.331962, "relative_strength": -6.006684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.727262, "energy": 11.764963, "activity_lines": [ 39.079964, 40.212324, 40.399057, 39.616866 ] }, { "date": "2025-01-03", "close": 35.223804, "volume": 9018633, "typical_volume": 10295670.35, "trend": 38.673209, "fair_value": 29.379477, "relative_strength": -7.627984, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.178235, "energy": 30.93064, "activity_lines": [ 37.494828, 39.157787, 39.96271, 39.388243 ] }, { "date": "2025-01-10", "close": 34.261726, "volume": 16463380, "typical_volume": 10758602.9, "trend": 38.491592, "fair_value": 29.418535, "relative_strength": -9.349852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.094921, "energy": 52.732556, "activity_lines": [ 36.107998, 38.078262, 39.457129, 39.103631 ] }, { "date": "2025-01-17", "close": 32.435741, "volume": 17974426, "typical_volume": 11291442.75, "trend": 38.267108, "fair_value": 29.442481, "relative_strength": -16.345665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.055501, "energy": 62.298888, "activity_lines": [ 34.579146, 36.804715, 38.786994, 38.712931 ] }, { "date": "2025-01-24", "close": 28.960484, "volume": 17414334, "typical_volume": 11841800.65, "trend": 37.985356, "fair_value": 29.438686, "relative_strength": -25.564893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.668212, "energy": 75.314639, "activity_lines": [ 32.370295, 35.077081, 37.80603, 38.112504 ] }, { "date": "2025-01-31", "close": 28.960484, "volume": 4246644, "typical_volume": 11800839.85, "trend": 37.786396, "fair_value": 29.43495, "relative_strength": -25.462466, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.786905, "energy": 88.829682, "activity_lines": [ 30.779922, 33.583809, 36.856014, 37.530254 ] }, { "date": "2025-02-07", "close": 29.500425, "volume": 10693330, "typical_volume": 12197622.35, "trend": 37.525588, "fair_value": 29.435457, "relative_strength": -25.167471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.129806, "energy": 87.43267, "activity_lines": [ 29.957248, 32.406826, 35.992295, 36.995675 ] }, { "date": "2025-02-14", "close": 30.796286, "volume": 19144923, "typical_volume": 12627766.3, "trend": 37.348553, "fair_value": 29.445925, "relative_strength": -22.735705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.99, "energy": 83.469728, "activity_lines": [ 29.948086, 31.711061, 35.283687, 36.561527 ] }, { "date": "2025-02-21", "close": 32.484829, "volume": 22278764, "typical_volume": 13493862.9, "trend": 37.307321, "fair_value": 29.469123, "relative_strength": -19.214469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.802128, "energy": 67.727314, "activity_lines": [ 30.732801, 31.512577, 34.774506, 36.247738 ] }, { "date": "2025-02-28", "close": 30.796286, "volume": 13624885, "typical_volume": 13221377.6, "trend": 37.211441, "fair_value": 29.479177, "relative_strength": -21.76397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.087249, "energy": 52.053468, "activity_lines": [ 30.951396, 31.136671, 34.155093, 35.827671 ] }, { "date": "2025-03-07", "close": 33.633427, "volume": 19356673, "typical_volume": 13651508.8, "trend": 37.105416, "fair_value": 29.510412, "relative_strength": -15.712524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.253679, "energy": 35.191706, "activity_lines": [ 31.993318, 31.411907, 33.856512, 35.596832 ] }, { "date": "2025-03-14", "close": 35.243439, "volume": 17412973, "typical_volume": 13785769.6, "trend": 36.949324, "fair_value": 29.553196, "relative_strength": -12.729376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.22526, "energy": 26.540206, "activity_lines": [ 33.26038, 32.055196, 33.74974, 35.476704 ] }, { "date": "2025-03-21", "close": 36.166245, "volume": 27487996, "typical_volume": 14324537.45, "trend": 36.94736, "fair_value": 29.602182, "relative_strength": -8.834282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.573215, "energy": 23.674326, "activity_lines": [ 34.452178, 32.865911, 33.770028, 35.426183 ] }, { "date": "2025-03-28", "close": 35.312157, "volume": 15086686, "typical_volume": 14271480.75, "trend": 36.902202, "fair_value": 29.644167, "relative_strength": -10.436721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.623442, "energy": 26.122843, "activity_lines": [ 35.001281, 33.486709, 33.736043, 35.320686 ] }, { "date": "2025-04-04", "close": 35.528133, "volume": 11931754, "typical_volume": 14216469.05, "trend": 36.904492, "fair_value": 29.687115, "relative_strength": -9.373389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.581852, "energy": 21.541839, "activity_lines": [ 35.433889, 34.094478, 33.75549, 35.232036 ] }, { "date": "2025-04-11", "close": 31.306774, "volume": 17531412, "typical_volume": 14529759.2, "trend": 36.738583, "fair_value": 29.698852, "relative_strength": -17.537117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.599867, "energy": 19.013403, "activity_lines": [ 34.14392, 33.815315, 33.403009, 34.870893 ] }, { "date": "2025-04-18", "close": 31.424578, "volume": 9199670, "typical_volume": 14517594.5, "trend": 36.580855, "fair_value": 29.711267, "relative_strength": -18.033539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.27871, "energy": 25.937617, "activity_lines": [ 33.04833, 33.514911, 33.1077, 34.528054 ] }, { "date": "2025-04-25", "close": 32.690987, "volume": 12582616, "typical_volume": 14512393.2, "trend": 36.373714, "fair_value": 29.732551, "relative_strength": -14.970288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.039812, "energy": 28.583116, "activity_lines": [ 32.629466, 33.409778, 32.988165, 34.277095 ] }, { "date": "2025-05-02", "close": 29.971647, "volume": 9342955, "typical_volume": 14394132.55, "trend": 35.935871, "fair_value": 29.734247, "relative_strength": -21.373094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.868025, "energy": 50.560749, "activity_lines": [ 31.53584, 32.775771, 32.650457, 33.864058 ] }, { "date": "2025-05-09", "close": 31.198786, "volume": 11219621, "typical_volume": 14480116.8, "trend": 35.594889, "fair_value": 29.74456, "relative_strength": -19.210179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.611213, "energy": 51.353169, "activity_lines": [ 31.207294, 32.410575, 32.475525, 33.55844 ] }, { "date": "2025-05-16", "close": 31.601286, "volume": 13774901, "typical_volume": 14789328.8, "trend": 35.257835, "fair_value": 29.757545, "relative_strength": -18.362407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.321863, "energy": 43.396176, "activity_lines": [ 31.301538, 32.111242, 32.372445, 33.300788 ] }, { "date": "2025-05-23", "close": 32.789162, "volume": 16299621, "typical_volume": 15153378.2, "trend": 34.901801, "fair_value": 29.778597, "relative_strength": -14.388269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.374205, "energy": 30.570745, "activity_lines": [ 31.772106, 32.064834, 32.411901, 33.141519 ] }, { "date": "2025-05-30", "close": 32.101963, "volume": 7757059, "typical_volume": 14718062.15, "trend": 34.576855, "fair_value": 29.794621, "relative_strength": -15.718699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.003032, "energy": 22.869118, "activity_lines": [ 31.922636, 31.938105, 32.397503, 32.960884 ] }, { "date": "2025-06-06", "close": 32.229584, "volume": 5124482, "typical_volume": 14075564.95, "trend": 34.244055, "fair_value": 29.811298, "relative_strength": -15.910924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.841276, "energy": 15.742401, "activity_lines": [ 32.154974, 31.908475, 32.405543, 32.809447 ] }, { "date": "2025-06-13", "close": 30.217075, "volume": 8935770, "typical_volume": 13651636.75, "trend": 33.856279, "fair_value": 29.814059, "relative_strength": -20.405898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.535461, "energy": 26.121334, "activity_lines": [ 31.565947, 31.568981, 32.222898, 32.549642 ] }, { "date": "2025-06-20", "close": 29.745853, "volume": 4861599, "typical_volume": 13682384.5, "trend": 33.482574, "fair_value": 29.813598, "relative_strength": -20.676845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.923966, "energy": 38.144603, "activity_lines": [ 30.885294, 31.240376, 31.989391, 32.284454 ] }, { "date": "2025-06-27", "close": 30.6, "volume": 5760369, "typical_volume": 13435736.45, "trend": 33.068948, "fair_value": 29.818876, "relative_strength": -19.422386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.374104, "energy": 43.747803, "activity_lines": [ 30.613051, 31.09545, 31.833492, 32.098481 ] }, { "date": "2025-07-04", "close": 30.08, "volume": 7683664, "typical_volume": 12862673.5, "trend": 32.696237, "fair_value": 29.820617, "relative_strength": -21.455904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.015923, "energy": 52.236734, "activity_lines": [ 30.31342, 30.870971, 31.622832, 31.905646 ] }, { "date": "2025-07-11", "close": 30.52, "volume": 12258216, "typical_volume": 12361646.1, "trend": 32.393169, "fair_value": 29.825248, "relative_strength": -20.631337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.784608, "energy": 55.403447, "activity_lines": [ 30.295252, 30.773964, 31.457488, 31.765243 ] }, { "date": "2025-07-18", "close": 31.549999, "volume": 13906733, "typical_volume": 12375738.5, "trend": 32.170247, "fair_value": 29.836595, "relative_strength": -18.059458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.571766, "energy": 29.701683, "activity_lines": [ 30.73439, 30.85426, 31.399596, 31.710845 ] }, { "date": "2025-07-25", "close": 32.849998, "volume": 19065936, "typical_volume": 12361201.65, "trend": 32.006039, "fair_value": 29.856291, "relative_strength": -15.712438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.25925, "energy": 10.315889, "activity_lines": [ 31.517999, 31.164534, 31.461924, 31.7547 ] }, { "date": "2025-08-01", "close": 32.389999, "volume": 15351670, "typical_volume": 12258136.5, "trend": 31.911578, "fair_value": 29.872743, "relative_strength": -15.73363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.529253, "energy": 11.65342, "activity_lines": [ 31.941332, 31.368468, 31.484173, 31.779472 ] }, { "date": "2025-08-08", "close": 32.82, "volume": 17039437, "typical_volume": 11735708.55, "trend": 31.863521, "fair_value": 29.891758, "relative_strength": -15.80585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.736612, "energy": 24.117737, "activity_lines": [ 32.388666, 31.657841, 31.560962, 31.83808 ] }, { "date": "2025-08-15", "close": 33.040001, "volume": 15796348, "typical_volume": 11771191.65, "trend": 31.883663, "fair_value": 29.911939, "relative_strength": -15.911605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.974792, "energy": 36.638129, "activity_lines": [ 32.726666, 31.974159, 31.674639, 31.913981 ] }, { "date": "2025-08-22", "close": 32.939999, "volume": 15985616, "typical_volume": 11973884.75, "trend": 32.016313, "fair_value": 29.938189, "relative_strength": -18.390025, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.745367, "energy": 41.267922, "activity_lines": [ 32.863333, 32.257561, 31.789611, 31.982132 ] }, { "date": "2025-08-29", "close": 31.33, "volume": 16660920, "typical_volume": 11930360.15, "trend": 32.095297, "fair_value": 29.959688, "relative_strength": -22.349526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.311695, "energy": 15.239307, "activity_lines": [ 32.370667, 32.198727, 31.763574, 31.937854 ] }, { "date": "2025-09-05", "close": 30.75, "volume": 10346687, "typical_volume": 11987711.0, "trend": 32.13695, "fair_value": 29.970353, "relative_strength": -22.198955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.808918, "energy": 14.770945, "activity_lines": [ 31.786, 32.005636, 31.682189, 31.851061 ] }, { "date": "2025-09-12", "close": 30.889999, "volume": 8178865, "typical_volume": 11767523.45, "trend": 32.140074, "fair_value": 29.995591, "relative_strength": -22.233163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.136199, "energy": 24.438874, "activity_lines": [ 31.357333, 31.835272, 31.617349, 31.770612 ] }, { "date": "2025-09-19", "close": 30.9, "volume": 8852371, "typical_volume": 11742994.25, "trend": 32.087246, "fair_value": 30.03197, "relative_strength": -20.41551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.555086, "energy": 31.154872, "activity_lines": [ 31.060666, 31.652, 31.562038, 31.690607 ] }, { "date": "2025-09-26", "close": 31.120001, "volume": 8322846, "typical_volume": 11598155.5, "trend": 32.098036, "fair_value": 30.072729, "relative_strength": -19.334284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.6388, "energy": 35.126998, "activity_lines": [ 30.98, 31.501818, 31.523259, 31.628204 ] }, { "date": "2025-10-03", "close": 30.75, "volume": 2673533, "typical_volume": 11043087.1, "trend": 32.001922, "fair_value": 30.110994, "relative_strength": -20.65862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.667326, "energy": 42.718904, "activity_lines": [ 30.897333, 31.292182, 31.449616, 31.541234 ] }, { "date": "2025-10-10", "close": 30.84, "volume": 2593762, "typical_volume": 10357794.15, "trend": 31.855141, "fair_value": 30.16351, "relative_strength": -19.952269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.684504, "energy": 35.203042, "activity_lines": [ 30.883333, 31.137091, 31.388599, 31.466272 ] }, { "date": "2025-10-17", "close": 30.08, "volume": 6560594, "typical_volume": 10297970.9, "trend": 31.652266, "fair_value": 30.21722, "relative_strength": -19.989108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.585188, "energy": 42.89907, "activity_lines": [ 30.61, 30.872, 31.264482, 31.351746 ] }, { "date": "2025-10-24", "close": 31.629999, "volume": 15162087, "typical_volume": 10799851.15, "trend": 31.529527, "fair_value": 30.286682, "relative_strength": -17.382393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.003758, "energy": 23.700131, "activity_lines": [ 30.907333, 30.938545, 31.297613, 31.35031 ] }, { "date": "2025-10-31", "close": 31.780001, "volume": 8766057, "typical_volume": 10791365.5, "trend": 31.40459, "fair_value": 30.337366, "relative_strength": -16.294874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.882378, "energy": 11.584173, "activity_lines": [ 31.206, 31.058, 31.347885, 31.366469 ] }, { "date": "2025-11-07", "close": 34.349998, "volume": 17198753, "typical_volume": 11408223.2, "trend": 31.506031, "fair_value": 30.403472, "relative_strength": -9.837159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.385956, "energy": 41.063752, "activity_lines": [ 32.317333, 31.665818, 31.635476, 31.556496 ] }, { "date": "2025-11-14", "close": 35.049999, "volume": 21558991, "typical_volume": 12198154.3, "trend": 31.626878, "fair_value": 30.484647, "relative_strength": -7.128245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.189978, "energy": 68.147451, "activity_lines": [ 33.421999, 32.346, 31.967809, 31.785139 ] }, { "date": "2025-11-21", "close": 30.49, "volume": 13540225, "typical_volume": 12490982.35, "trend": 31.553512, "fair_value": 30.525885, "relative_strength": -15.141656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.818105, "energy": 39.204846, "activity_lines": [ 32.725999, 32.118909, 31.844666, 31.711792 ] }, { "date": "2025-11-28", "close": 34.540001, "volume": 16270451, "typical_volume": 12691594.1, "trend": 31.70579, "fair_value": 30.587206, "relative_strength": -4.40346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.181154, "energy": 61.282083, "activity_lines": [ 33.352667, 32.635454, 32.105286, 31.904469 ] }, { "date": "2025-12-05", "close": 33.07, "volume": 10772812, "typical_volume": 12534898.05, "trend": 31.768164, "fair_value": 30.636939, "relative_strength": -8.111549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.144396, "energy": 39.060883, "activity_lines": [ 33.295333, 32.818545, 32.206762, 31.992482 ] }, { "date": "2025-12-12", "close": 31.120001, "volume": 8897312, "typical_volume": 12026466.85, "trend": 31.752121, "fair_value": 30.676523, "relative_strength": -12.55999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.279585, "energy": 11.810102, "activity_lines": [ 32.502, 32.611636, 32.115286, 31.950665 ] }, { "date": "2025-12-19", "close": 31.629999, "volume": 6679644, "typical_volume": 11592865.55, "trend": 31.713482, "fair_value": 30.690539, "relative_strength": -10.54632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.900154, "energy": 11.497374, "activity_lines": [ 32.094, 32.490727, 32.080619, 31.942786 ] }, { "date": "2025-12-26", "close": 30.860001, "volume": 5827756, "typical_volume": 11032281.5, "trend": 31.672084, "fair_value": 30.6589, "relative_strength": -13.729588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.605513, "energy": 11.666989, "activity_lines": [ 31.657334, 32.215455, 31.976238, 31.887723 ] }, { "date": "2026-01-02", "close": 30.18, "volume": 3046101, "typical_volume": 10394769.15, "trend": 31.603764, "fair_value": 30.656196, "relative_strength": -15.131908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.77788, "energy": 22.188036, "activity_lines": [ 30.969334, 31.802364, 31.816429, 31.79146 ] }, { "date": "2026-01-09", "close": 32.029999, "volume": 8051477, "typical_volume": 9998062.2, "trend": 31.664195, "fair_value": 30.687999, "relative_strength": -12.673461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.496534, "energy": 12.972018, "activity_lines": [ 31.188666, 31.752, 31.846428, 31.818959 ] }, { "date": "2026-01-16", "close": 35.43, "volume": 32060489, "typical_volume": 10768040.65, "trend": 31.853666, "fair_value": 30.767711, "relative_strength": -2.680134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.872618, "energy": 22.765147, "activity_lines": [ 32.610666, 32.315273, 32.204571, 32.061914 ] }, { "date": "2026-01-23", "close": 35.560001, "volume": 10506913, "typical_volume": 10776051.95, "trend": 32.019, "fair_value": 30.855187, "relative_strength": -3.067543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.515237, "energy": 46.896324, "activity_lines": [ 33.788667, 32.882546, 32.555571, 32.301032 ] }, { "date": "2026-01-30", "close": 35.459999, "volume": 16731298, "typical_volume": 11203673.6, "trend": 32.198333, "fair_value": 30.942394, "relative_strength": -2.84975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.559305, "energy": 57.567929, "activity_lines": [ 34.671333, 33.422364, 32.874143, 32.523032 ] }, { "date": "2026-02-06", "close": 34.91, "volume": 6140554, "typical_volume": 11068082.75, "trend": 32.344666, "fair_value": 31.021372, "relative_strength": -3.052568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.214138, "energy": 62.84974, "activity_lines": [ 35.064, 33.771818, 33.118571, 32.697978 ] }, { "date": "2026-02-13", "close": 34.950001, "volume": 7849348, "typical_volume": 11044407.85, "trend": 32.458, "fair_value": 31.097079, "relative_strength": -3.199028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.719558, "energy": 61.413907, "activity_lines": [ 35.154667, 34.121818, 33.347714, 32.866065 ] }, { "date": "2026-02-27", "close": 36.439999, "volume": 6702274, "typical_volume": 11245844.9, "trend": 32.577667, "fair_value": 31.180728, "relative_strength": -0.84597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.518996, "energy": 63.034374, "activity_lines": [ 35.547333, 34.708545, 33.700524, 33.122968 ] }, { "date": "2026-03-06", "close": 34.799999, "volume": 9156902, "typical_volume": 11574001.9, "trend": 32.658, "fair_value": 31.252565, "relative_strength": -4.245926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.327042, "energy": 44.353247, "activity_lines": [ 35.326, 34.900363, 33.870047, 33.266344 ] }, { "date": "2026-03-13", "close": 39.07, "volume": 14428202, "typical_volume": 11967382.3, "trend": 32.866333, "fair_value": 31.350289, "relative_strength": 8.360132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.872404, "energy": 62.116318, "activity_lines": [ 36.578666, 35.810909, 34.427381, 33.680021 ] }, { "date": "2026-03-20", "close": 38.540001, "volume": 11194714, "typical_volume": 11769013.65, "trend": 33.049667, "fair_value": 31.418377, "relative_strength": 10.765743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.203355, "energy": 67.742219, "activity_lines": [ 37.414, 36.475818, 34.891429, 34.046064 ] }, { "date": "2026-03-27", "close": 36.490002, "volume": 9371034, "typical_volume": 11799262.5, "trend": 33.168, "fair_value": 31.478213, "relative_strength": 6.366442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.960133, "energy": 47.821811, "activity_lines": [ 37.324001, 36.616, 35.127334, 34.268022 ] }, { "date": "2026-04-03", "close": 35.130001, "volume": 6652573, "typical_volume": 11271953.5, "trend": 33.294667, "fair_value": 31.537562, "relative_strength": 3.626728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.112979, "energy": 38.73706, "activity_lines": [ 36.678001, 36.427819, 35.211286, 34.394602 ] }, { "date": "2026-04-10", "close": 36.02, "volume": 5053786, "typical_volume": 10446693.25, "trend": 33.470333, "fair_value": 31.610226, "relative_strength": 3.787516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.050961, "energy": 28.185189, "activity_lines": [ 36.416001, 36.40691, 35.376286, 34.57043 ] }, { "date": "2026-04-17", "close": 43.054543, "volume": 16740807, "typical_volume": 10606722.35, "trend": 33.875818, "fair_value": 31.732564, "relative_strength": 21.802246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.894731, "energy": 44.821753, "activity_lines": [ 38.417515, 37.656645, 36.206623, 35.188766 ] }, { "date": "2026-04-24", "close": 45.773983, "volume": 17610858, "typical_volume": 10673742.7, "trend": 34.371618, "fair_value": 31.852593, "relative_strength": 28.131702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.1967, "energy": 72.487433, "activity_lines": [ 41.059873, 39.262741, 37.236124, 35.95639 ] }, { "date": "2026-05-01", "close": 51.659492, "volume": 15321431, "typical_volume": 10901173.65, "trend": 35.056267, "fair_value": 32.014496, "relative_strength": 42.644639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.981389, "energy": 91.764573, "activity_lines": [ 45.181801, 41.741402, 38.772654, 37.071737 ] }, { "date": "2026-05-08", "close": 50.279922, "volume": 7898925, "typical_volume": 10851254.3, "trend": 35.707265, "fair_value": 32.173249, "relative_strength": 35.727504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.133284, "energy": 92.155032, "activity_lines": [ 47.832574, 43.665424, 40.089275, 38.053908 ] }, { "date": "2026-05-15", "close": 59.58955, "volume": 16436122, "typical_volume": 11339078.2, "trend": 36.665583, "fair_value": 32.387595, "relative_strength": 60.820952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.826108, "energy": 96.765306, "activity_lines": [ 52.576562, 47.030471, 42.20129, 39.594701 ] }, { "date": "2026-05-22", "close": 65.008583, "volume": 13833766, "typical_volume": 11739378.7, "trend": 37.829869, "fair_value": 32.654129, "relative_strength": 74.006975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.663948, "energy": 97.208157, "activity_lines": [ 57.55559, 50.930077, 44.696262, 41.423281 ] }, { "date": "2026-05-29", "close": 54.150665, "volume": 14762760, "typical_volume": 12325211.65, "trend": 38.580558, "fair_value": 32.848523, "relative_strength": 45.440193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.51927, "energy": 79.372668, "activity_lines": [ 57.45171, 52.383905, 45.994534, 42.476236 ] }, { "date": "2026-06-05", "close": 57.167854, "volume": 1650328, "typical_volume": 12005154.2, "trend": 39.42682, "fair_value": 33.05762, "relative_strength": 53.614385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.972397, "energy": 65.673817, "activity_lines": [ 57.795113, 54.102484, 47.466012, 43.675416 ] }, { "date": "2026-06-12", "close": 57.366356, "volume": 2001965, "typical_volume": 10502228.0, "trend": 40.194032, "fair_value": 33.267428, "relative_strength": 52.508579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.840229, "energy": 62.581555, "activity_lines": [ 57.83746, 55.481192, 48.836691, 44.832806 ] }, { "date": "2026-06-19", "close": 58.700001, "volume": 9186315, "typical_volume": 10436198.1, "trend": 40.982365, "fair_value": 33.479618, "relative_strength": 52.110646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.564801, "energy": 55.776031, "activity_lines": [ 57.851927, 56.698084, 50.229924, 46.026739 ] }, { "date": "2026-06-26", "close": 58.0, "volume": 2372927, "typical_volume": 9718279.55, "trend": 41.899365, "fair_value": 33.70059, "relative_strength": 50.948639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.074061, "energy": 52.967487, "activity_lines": [ 57.692363, 57.37534, 51.446301, 47.124651 ] }, { "date": "2026-07-03", "close": 62.849998, "volume": 1438973, "typical_volume": 9483200.5, "trend": 42.843032, "fair_value": 33.950347, "relative_strength": 60.767702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.543802, "energy": 57.129239, "activity_lines": [ 59.616704, 58.662677, 53.017249, 48.476305 ] }, { "date": "2026-07-10", "close": 53.93, "volume": 8182290, "typical_volume": 9499847.6, "trend": 43.538365, "fair_value": 34.151832, "relative_strength": 38.260728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.08204, "energy": 39.034669, "activity_lines": [ 57.987757, 58.017724, 53.605625, 49.191593 ] }, { "date": "2026-07-17", "close": 50.009998, "volume": 9598264, "typical_volume": 9644647.1, "trend": 44.168032, "fair_value": 34.321026, "relative_strength": 34.893227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.02606, "energy": 27.555444, "activity_lines": [ 55.267999, 56.618761, 53.730287, 49.609118 ] }, { "date": "2026-07-24", "close": 54.75, "volume": 10150615, "typical_volume": 9694332.75, "trend": 44.938698, "fair_value": 34.524092, "relative_strength": 44.212594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.58186, "energy": 21.916716, "activity_lines": [ 54.618666, 56.086525, 54.241759, 50.291825 ] }, { "date": "2026-07-31", "close": 57.150002, "volume": 9308820, "typical_volume": 9438363.65, "trend": 45.815032, "fair_value": 34.74379, "relative_strength": 48.172362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.984799, "energy": 22.241088, "activity_lines": [ 55.032667, 56.078644, 54.886802, 51.079651 ] }, { "date": "2026-08-07", "close": 71.019997, "volume": 13703447, "typical_volume": 9563800.3, "trend": 47.176365, "fair_value": 35.053456, "relative_strength": 76.092669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.047918, "energy": 42.668851, "activity_lines": [ 60.126666, 58.735464, 56.766702, 52.705778 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }