{ "ticker": { "uuid": "2d8135c1-f284-408a-9ac6-a809317d33a8", "symbol": "PR1Z", "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.76, "architecture_energy": 60.683, "architecture_maturity": 60.735, "architecture_confidence": 73.151, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.46, "rotation_up": 53.0, "upward_expansion": 80.86, "deceleration": 67.96, "rotation_down": 27.22, "downward_expansion": 9.86 }, "activity_lines": [ 40.246667, 40.087546, 39.322738, 38.563774 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 41.064999, "trend_reference": 37.7775, "distance_from_trend": 0.087023, "trend_direction": "Improving", "fair_value": 31.082641, "distance_from_fair_value": 0.321155, "fair_value_direction": "Improving", "relative_strength": 4.62922, "relative_strength_direction": "Weakening", "price_momentum": 0.11242, "excess_performance": 0.047781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087023, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044346, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.321155, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065956, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046292, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.026066, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.11242, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.164149, "read": "Demand-led" } ], "volume": { "latest": 4073, "relative_activity": 0.541748, "balance": 1.164149, "dry_up": 0.49985, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.022675, "annualized_volatility": 0.17023, "from_high_reference": -0.004606, "from_low_reference": 0.268263 }, "levels": { "trend_reference": 37.7775, "fair_value_reference": 31.082641, "structural_low": 33.384998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.009119, "positive_rate": 0.641026, "directional_follow_through": 0.641026, "median_excess_return": 0.003358, "regime_survival": 0.794872, "best_return": 0.0722, "worst_return": -0.078757, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.013958, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004432, "regime_survival": 0.583333, "best_return": 0.104114, "worst_return": -0.055517, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.084997, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.010431, "regime_survival": 0.625, "best_return": 0.114544, "worst_return": -0.167454, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.12586, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.016641, "regime_survival": 0.25, "best_return": 0.205377, "worst_return": -0.11679, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-08-11", "tenure": "Established", "return": 0.00186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": -0.021846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.099059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.003121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-21", "tenure": "Established", "return": 0.093193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.042131, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.012972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.030893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.02797, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.014989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.10369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.086406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.080487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.110015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.301159, "volume": 453, "typical_volume": 4559.55, "trend": 24.565839, "fair_value": 22.22687, "relative_strength": -0.309419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.955223, "energy": 7.806795, "activity_lines": [ 24.834826, 24.93664, 24.908316, 24.767991 ] }, { "date": "2023-08-25", "close": 24.45812, "volume": 654, "typical_volume": 4505.6, "trend": 24.585997, "fair_value": 22.268105, "relative_strength": 0.031502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.852918, "energy": 14.201622, "activity_lines": [ 24.647088, 24.84515, 24.87068, 24.761041 ] }, { "date": "2023-09-01", "close": 24.813591, "volume": 763, "typical_volume": 4442.3, "trend": 24.600462, "fair_value": 22.313659, "relative_strength": 0.17005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.645797, "energy": 16.150653, "activity_lines": [ 24.633855, 24.83214, 24.86646, 24.775725 ] }, { "date": "2023-09-08", "close": 24.481201, "volume": 4073, "typical_volume": 4465.95, "trend": 24.617543, "fair_value": 22.355373, "relative_strength": -0.496706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.546166, "energy": 19.236125, "activity_lines": [ 24.567069, 24.751729, 24.830275, 24.768031 ] }, { "date": "2023-09-15", "close": 24.758192, "volume": 1440, "typical_volume": 3916.05, "trend": 24.627853, "fair_value": 22.399553, "relative_strength": -0.285512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.486629, "energy": 12.410585, "activity_lines": [ 24.624929, 24.735949, 24.822097, 24.777105 ] }, { "date": "2023-09-22", "close": 24.273462, "volume": 1232, "typical_volume": 3442.25, "trend": 24.638625, "fair_value": 22.445881, "relative_strength": -0.095201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.035339, "energy": 15.934623, "activity_lines": [ 24.528599, 24.624985, 24.767843, 24.754241 ] }, { "date": "2023-09-29", "close": 24.125732, "volume": 1956, "typical_volume": 2952.95, "trend": 24.627853, "fair_value": 22.489039, "relative_strength": 0.429737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.381425, "energy": 31.853813, "activity_lines": [ 24.384872, 24.504369, 24.701365, 24.721151 ] }, { "date": "2023-10-06", "close": 23.821045, "volume": 2218, "typical_volume": 2631.1, "trend": 24.620467, "fair_value": 22.527735, "relative_strength": 0.215928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.349437, "energy": 47.799807, "activity_lines": [ 24.161742, 24.349675, 24.608552, 24.669099 ] }, { "date": "2023-10-13", "close": 23.770264, "volume": 505, "typical_volume": 2264.3, "trend": 24.643395, "fair_value": 22.568201, "relative_strength": 0.289653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.414381, "energy": 68.196348, "activity_lines": [ 23.987854, 24.219406, 24.516947, 24.614247 ] }, { "date": "2023-10-20", "close": 23.06856, "volume": 1234, "typical_volume": 2134.15, "trend": 24.634009, "fair_value": 22.603893, "relative_strength": -0.104215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.683987, "energy": 79.169085, "activity_lines": [ 23.627461, 23.983294, 24.363307, 24.512645 ] }, { "date": "2023-10-27", "close": 23.008545, "volume": 2331, "typical_volume": 2168.2, "trend": 24.588152, "fair_value": 22.647617, "relative_strength": 0.388499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.613165, "energy": 83.447169, "activity_lines": [ 23.359705, 23.769005, 24.21237, 24.407776 ] }, { "date": "2023-11-03", "close": 23.959541, "volume": 2673, "typical_volume": 1802.65, "trend": 24.57461, "fair_value": 22.688827, "relative_strength": 1.068888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.682486, "energy": 70.046121, "activity_lines": [ 23.493276, 23.751127, 24.159984, 24.36722 ] }, { "date": "2023-11-10", "close": 24.047255, "volume": 2106, "typical_volume": 1863.8, "trend": 24.55122, "fair_value": 22.72241, "relative_strength": 1.106058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.639912, "energy": 47.486913, "activity_lines": [ 23.667164, 23.758262, 24.121953, 24.333198 ] }, { "date": "2023-11-17", "close": 24.86437, "volume": 1101, "typical_volume": 1856.4, "trend": 24.552605, "fair_value": 22.759382, "relative_strength": 0.023487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.588178, "energy": 13.140965, "activity_lines": [ 24.098343, 23.927897, 24.163567, 24.353401 ] }, { "date": "2023-11-24", "close": 25.109043, "volume": 736, "typical_volume": 1610.5, "trend": 24.563684, "fair_value": 22.795507, "relative_strength": 0.28975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.750947, "energy": 22.260751, "activity_lines": [ 24.538139, 24.13505, 24.230396, 24.3893 ] }, { "date": "2023-12-01", "close": 25.353718, "volume": 3332, "typical_volume": 1639.7, "trend": 24.586767, "fair_value": 22.832495, "relative_strength": -0.993173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.598151, "energy": 41.879986, "activity_lines": [ 24.923462, 24.380312, 24.31701, 24.44027 ] }, { "date": "2023-12-08", "close": 25.921547, "volume": 2027, "typical_volume": 1697.15, "trend": 24.627853, "fair_value": 22.875461, "relative_strength": -0.947015, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.680874, "energy": 67.476324, "activity_lines": [ 25.341715, 24.709173, 24.457065, 24.526385 ] }, { "date": "2023-12-15", "close": 26.130581, "volume": 3222, "typical_volume": 1702.55, "trend": 24.66252, "fair_value": 22.917542, "relative_strength": -0.102857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.581256, "energy": 77.025874, "activity_lines": [ 25.698847, 25.04339, 24.614061, 24.623335 ] }, { "date": "2023-12-22", "close": 26.002441, "volume": 4649, "typical_volume": 1893.9, "trend": 24.703379, "fair_value": 22.959112, "relative_strength": -0.313349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.617937, "energy": 88.752363, "activity_lines": [ 25.874377, 25.312317, 24.75667, 24.709782 ] }, { "date": "2023-12-29", "close": 26.073629, "volume": 1292, "typical_volume": 1899.85, "trend": 24.744611, "fair_value": 23.000743, "relative_strength": -0.297635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.70007, "energy": 89.131155, "activity_lines": [ 25.997764, 25.553602, 24.901124, 24.798185 ] }, { "date": "2024-01-05", "close": 25.689219, "volume": 1478, "typical_volume": 1951.1, "trend": 24.778108, "fair_value": 23.036221, "relative_strength": -0.8095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.991387, "energy": 80.888003, "activity_lines": [ 25.92871, 25.670357, 25.00323, 24.859127 ] }, { "date": "2024-01-12", "close": 25.769896, "volume": 13860, "typical_volume": 2611.4, "trend": 24.796443, "fair_value": 23.073849, "relative_strength": -1.131608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.089835, "energy": 58.248304, "activity_lines": [ 25.86418, 25.753041, 25.106411, 24.923114 ] }, { "date": "2024-01-19", "close": 25.570572, "volume": 512, "typical_volume": 2598.85, "trend": 24.834448, "fair_value": 23.109749, "relative_strength": -0.989429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.156051, "energy": 46.89989, "activity_lines": [ 25.74332, 25.766569, 25.184361, 24.973057 ] }, { "date": "2024-01-26", "close": 26.477026, "volume": 2381, "typical_volume": 2514.25, "trend": 24.874815, "fair_value": 23.155882, "relative_strength": 0.08144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.991064, "energy": 56.916216, "activity_lines": [ 25.961945, 25.91721, 25.345036, 25.07903 ] }, { "date": "2024-02-02", "close": 26.481771, "volume": 1072, "typical_volume": 2495.85, "trend": 24.945194, "fair_value": 23.195398, "relative_strength": 0.367222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.451803, "energy": 67.999661, "activity_lines": [ 26.150512, 26.039392, 25.496659, 25.182705 ] }, { "date": "2024-02-09", "close": 26.733301, "volume": 1872, "typical_volume": 2527.85, "trend": 24.995643, "fair_value": 23.235033, "relative_strength": 1.253928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.653181, "energy": 87.088094, "activity_lines": [ 26.395714, 26.182349, 25.664029, 25.298066 ] }, { "date": "2024-02-16", "close": 27.018051, "volume": 1354, "typical_volume": 2497.75, "trend": 25.052967, "fair_value": 23.275593, "relative_strength": 1.191934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.561917, "energy": 93.404106, "activity_lines": [ 26.666226, 26.351995, 25.846805, 25.428544 ] }, { "date": "2024-02-23", "close": 27.540092, "volume": 738, "typical_volume": 2423.75, "trend": 25.115228, "fair_value": 23.321865, "relative_strength": 1.351616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.252919, "energy": 95.719522, "activity_lines": [ 27.027542, 26.596621, 26.065527, 25.589004 ] }, { "date": "2024-03-01", "close": 27.649246, "volume": 28614, "typical_volume": 3829.2, "trend": 25.204672, "fair_value": 23.367991, "relative_strength": -0.045402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.418226, "energy": 95.079901, "activity_lines": [ 27.293942, 26.835465, 26.276934, 25.752489 ] }, { "date": "2024-03-08", "close": 28.019424, "volume": 1201, "typical_volume": 3827.55, "trend": 25.309686, "fair_value": 23.410632, "relative_strength": 0.823157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.866797, "energy": 96.145065, "activity_lines": [ 27.605586, 27.111673, 26.505125, 25.934086 ] }, { "date": "2024-03-15", "close": 28.133322, "volume": 1132, "typical_volume": 3767.6, "trend": 25.437425, "fair_value": 23.454285, "relative_strength": 0.536829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.508791, "energy": 93.999708, "activity_lines": [ 27.852685, 27.373212, 26.720587, 26.116256 ] }, { "date": "2024-03-22", "close": 28.446548, "volume": 1340, "typical_volume": 3700.95, "trend": 25.570373, "fair_value": 23.498876, "relative_strength": 0.150867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.32465, "energy": 93.842999, "activity_lines": [ 28.110859, 27.647263, 26.941477, 26.310393 ] }, { "date": "2024-03-29", "close": 28.788248, "volume": 3778, "typical_volume": 3784.55, "trend": 25.702861, "fair_value": 23.542474, "relative_strength": -0.212401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.028349, "energy": 90.0739, "activity_lines": [ 28.387699, 27.934774, 27.173544, 26.517998 ] }, { "date": "2024-04-05", "close": 28.36587, "volume": 4157, "typical_volume": 3937.35, "trend": 25.83235, "fair_value": 23.582406, "relative_strength": 0.042624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.395678, "energy": 68.420597, "activity_lines": [ 28.440537, 28.086986, 27.342807, 26.689805 ] }, { "date": "2024-04-12", "close": 28.142815, "volume": 3892, "typical_volume": 4095.15, "trend": 25.945171, "fair_value": 23.618994, "relative_strength": 0.605755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.662949, "energy": 67.053958, "activity_lines": [ 28.371248, 28.1643, 27.474154, 26.838867 ] }, { "date": "2024-04-19", "close": 27.886538, "volume": 4554, "typical_volume": 4156.25, "trend": 26.065607, "fair_value": 23.654361, "relative_strength": 0.762677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.800967, "energy": 63.151385, "activity_lines": [ 28.208307, 28.164818, 27.566646, 26.964117 ] }, { "date": "2024-04-26", "close": 28.546211, "volume": 8984, "typical_volume": 4504.1, "trend": 26.212956, "fair_value": 23.693788, "relative_strength": 0.720585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.161527, "energy": 64.073782, "activity_lines": [ 28.281709, 28.264308, 27.709904, 27.124156 ] }, { "date": "2024-05-03", "close": 28.337393, "volume": 1685, "typical_volume": 4427.25, "trend": 26.363501, "fair_value": 23.72999, "relative_strength": 0.833078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.447345, "energy": 51.951426, "activity_lines": [ 28.278862, 28.298046, 27.820775, 27.261216 ] }, { "date": "2024-05-10", "close": 29.28656, "volume": 2822, "typical_volume": 4335.9, "trend": 26.547378, "fair_value": 23.77267, "relative_strength": -0.081431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.871726, "energy": 67.032027, "activity_lines": [ 28.62246, 28.489864, 28.011535, 27.4498 ] }, { "date": "2024-05-17", "close": 29.371988, "volume": 1754, "typical_volume": 4359.0, "trend": 26.757492, "fair_value": 23.815334, "relative_strength": 0.541109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.074879, "energy": 71.370862, "activity_lines": [ 28.933155, 28.667445, 28.194793, 27.632033 ] }, { "date": "2024-05-24", "close": 29.305546, "volume": 774, "typical_volume": 4323.8, "trend": 26.967392, "fair_value": 23.855629, "relative_strength": 0.351227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.030153, "energy": 74.268307, "activity_lines": [ 29.139757, 28.808354, 28.356016, 27.796424 ] }, { "date": "2024-05-31", "close": 29.110968, "volume": 3393, "typical_volume": 3800.45, "trend": 27.139106, "fair_value": 23.89341, "relative_strength": 0.705366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.066395, "energy": 72.720538, "activity_lines": [ 29.1869, 28.892571, 28.481487, 27.934719 ] }, { "date": "2024-06-07", "close": 29.338766, "volume": 2197, "typical_volume": 3884.7, "trend": 27.31549, "fair_value": 23.931524, "relative_strength": 1.127394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.039711, "energy": 64.140799, "activity_lines": [ 29.272325, 29.006126, 28.612743, 28.076633 ] }, { "date": "2024-06-14", "close": 28.185528, "volume": 7245, "typical_volume": 4127.9, "trend": 27.426195, "fair_value": 23.963878, "relative_strength": 0.119412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.581077, "energy": 44.061827, "activity_lines": [ 28.906579, 28.899992, 28.616223, 28.132764 ] }, { "date": "2024-06-21", "close": 28.503498, "volume": 27987, "typical_volume": 5473.65, "trend": 27.539344, "fair_value": 23.996385, "relative_strength": 0.316608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.681238, "energy": 27.464252, "activity_lines": [ 28.720225, 28.85495, 28.641851, 28.202268 ] }, { "date": "2024-06-28", "close": 28.498753, "volume": 8728, "typical_volume": 5816.45, "trend": 27.644178, "fair_value": 24.029902, "relative_strength": -0.093464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.884964, "energy": 21.867908, "activity_lines": [ 28.590189, 28.802487, 28.657399, 28.264165 ] }, { "date": "2024-07-05", "close": 28.883165, "volume": 15333, "typical_volume": 6515.4, "trend": 27.742899, "fair_value": 24.066194, "relative_strength": -0.06296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.229283, "energy": 24.120148, "activity_lines": [ 28.642077, 28.808786, 28.701151, 28.3441 ] }, { "date": "2024-07-12", "close": 29.262833, "volume": 3888, "typical_volume": 6672.9, "trend": 27.847307, "fair_value": 24.106018, "relative_strength": -0.215908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.469799, "energy": 28.374096, "activity_lines": [ 28.835707, 28.877989, 28.772181, 28.44216 ] }, { "date": "2024-07-19", "close": 28.251968, "volume": 64334, "typical_volume": 8458.9, "trend": 27.922292, "fair_value": 24.136546, "relative_strength": -0.596792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.14341, "energy": 14.941953, "activity_lines": [ 28.697445, 28.746572, 28.738734, 28.468267 ] }, { "date": "2024-07-26", "close": 28.332649, "volume": 6066, "typical_volume": 8702.15, "trend": 27.997592, "fair_value": 24.16714, "relative_strength": -1.617692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.392782, "energy": 8.719685, "activity_lines": [ 28.581647, 28.648635, 28.710101, 28.494742 ] }, { "date": "2024-08-02", "close": 27.146191, "volume": 12109, "typical_volume": 9251.0, "trend": 28.046158, "fair_value": 24.187171, "relative_strength": -1.666925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.963351, "energy": 21.343727, "activity_lines": [ 28.081752, 28.353876, 28.56698, 28.439813 ] }, { "date": "2024-08-09", "close": 27.298058, "volume": 1245, "typical_volume": 9246.25, "trend": 28.097097, "fair_value": 24.206148, "relative_strength": -1.423827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.853861, "energy": 47.396275, "activity_lines": [ 27.722651, 28.125989, 28.443023, 28.391548 ] }, { "date": "2024-08-16", "close": 28.171289, "volume": 28628, "typical_volume": 10488.75, "trend": 28.183787, "fair_value": 24.233708, "relative_strength": -1.571515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.315819, "energy": 42.919367, "activity_lines": [ 27.760301, 28.089835, 28.407701, 28.396335 ] }, { "date": "2024-08-23", "close": 28.53672, "volume": 680, "typical_volume": 10314.9, "trend": 28.252444, "fair_value": 24.262118, "relative_strength": -1.917265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.371097, "energy": 32.859024, "activity_lines": [ 27.992531, 28.141348, 28.410119, 28.419104 ] }, { "date": "2024-08-30", "close": 28.963844, "volume": 2876, "typical_volume": 10264.1, "trend": 28.335179, "fair_value": 24.29335, "relative_strength": -1.849178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.496385, "energy": 6.316737, "activity_lines": [ 28.348152, 28.264136, 28.452402, 28.465001 ] }, { "date": "2024-09-06", "close": 27.734673, "volume": 4096, "typical_volume": 10241.2, "trend": 28.368559, "fair_value": 24.317801, "relative_strength": -2.859784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.405217, "energy": 12.367348, "activity_lines": [ 28.251969, 28.155068, 28.373711, 28.426259 ] }, { "date": "2024-09-13", "close": 28.332649, "volume": 1518, "typical_volume": 9867.9, "trend": 28.412378, "fair_value": 24.347212, "relative_strength": -2.823831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.521947, "energy": 8.454714, "activity_lines": [ 28.31588, 28.168615, 28.352694, 28.423942 ] }, { "date": "2024-09-20", "close": 28.422819, "volume": 2119, "typical_volume": 9889.6, "trend": 28.441803, "fair_value": 24.376497, "relative_strength": -2.571477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.485485, "energy": 14.870241, "activity_lines": [ 28.340875, 28.208567, 28.341282, 28.424616 ] }, { "date": "2024-09-27", "close": 29.476395, "volume": 5129, "typical_volume": 10004.95, "trend": 28.502708, "fair_value": 24.416676, "relative_strength": -2.805059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.008439, "energy": 19.442703, "activity_lines": [ 28.700293, 28.45535, 28.429803, 28.491364 ] }, { "date": "2024-10-04", "close": 28.849947, "volume": 11766, "typical_volume": 10505.55, "trend": 28.530392, "fair_value": 24.451769, "relative_strength": -3.04976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.778155, "energy": 20.081504, "activity_lines": [ 28.78825, 28.565971, 28.457758, 28.513766 ] }, { "date": "2024-10-11", "close": 29.087238, "volume": 1523, "typical_volume": 10543.0, "trend": 28.562189, "fair_value": 24.484722, "relative_strength": -3.452151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.168094, "energy": 32.16948, "activity_lines": [ 28.962897, 28.710331, 28.510799, 28.549692 ] }, { "date": "2024-10-18", "close": 29.120457, "volume": 49811, "typical_volume": 12863.9, "trend": 28.584653, "fair_value": 24.517381, "relative_strength": -4.644765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.211333, "energy": 42.266267, "activity_lines": [ 29.058446, 28.825439, 28.568042, 28.585709 ] }, { "date": "2024-10-25", "close": 28.792994, "volume": 14301, "typical_volume": 13469.1, "trend": 28.584811, "fair_value": 24.545968, "relative_strength": -4.675445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.422703, "energy": 36.484633, "activity_lines": [ 28.99232, 28.847874, 28.594054, 28.59915 ] }, { "date": "2024-11-01", "close": 28.422819, "volume": 3516, "typical_volume": 13282.65, "trend": 28.586709, "fair_value": 24.569198, "relative_strength": -4.761937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.336532, "energy": 14.815275, "activity_lines": [ 28.778124, 28.791701, 28.58741, 28.588699 ] }, { "date": "2024-11-08", "close": 28.08112, "volume": 1218, "typical_volume": 11944.2, "trend": 28.584653, "fair_value": 24.589814, "relative_strength": -5.57632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.721757, "energy": 14.552787, "activity_lines": [ 28.520267, 28.675471, 28.547093, 28.556081 ] }, { "date": "2024-11-15", "close": 28.009932, "volume": 37659, "typical_volume": 13390.75, "trend": 28.588766, "fair_value": 24.610159, "relative_strength": -5.671035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.672782, "energy": 31.234798, "activity_lines": [ 28.289936, 28.562347, 28.502007, 28.519002 ] }, { "date": "2024-11-22", "close": 28.08112, "volume": 1313, "typical_volume": 12689.75, "trend": 28.573263, "fair_value": 24.639049, "relative_strength": -5.845821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.639081, "energy": 37.097309, "activity_lines": [ 28.155155, 28.457162, 28.466029, 28.486251 ] }, { "date": "2024-11-29", "close": 28.270952, "volume": 993, "typical_volume": 12545.0, "trend": 28.571048, "fair_value": 24.669528, "relative_strength": -6.553779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.027396, "energy": 41.876713, "activity_lines": [ 28.15294, 28.391066, 28.45195, 28.466747 ] }, { "date": "2024-12-06", "close": 29.035032, "volume": 1181, "typical_volume": 9387.35, "trend": 28.562664, "fair_value": 24.701148, "relative_strength": -7.456413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.995377, "energy": 11.428843, "activity_lines": [ 28.440221, 28.466654, 28.515363, 28.496681 ] }, { "date": "2024-12-13", "close": 28.971401, "volume": 9077, "typical_volume": 9537.9, "trend": 28.549311, "fair_value": 24.734109, "relative_strength": -7.593849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.255797, "energy": 11.344488, "activity_lines": [ 28.665477, 28.538697, 28.568988, 28.523051 ] }, { "date": "2024-12-20", "close": 28.357166, "volume": 11268, "typical_volume": 9495.85, "trend": 28.517698, "fair_value": 24.759175, "relative_strength": -7.0307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.280912, "energy": 9.228559, "activity_lines": [ 28.626637, 28.496854, 28.561072, 28.510655 ] }, { "date": "2024-12-27", "close": 28.518038, "volume": 165, "typical_volume": 9441.85, "trend": 28.497934, "fair_value": 24.782118, "relative_strength": -6.81788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.601676, "energy": 14.76447, "activity_lines": [ 28.618272, 28.497533, 28.562711, 28.510677 ] }, { "date": "2025-01-03", "close": 28.488789, "volume": 2743, "typical_volume": 8147.6, "trend": 28.469601, "fair_value": 24.806823, "relative_strength": -6.410164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.865856, "energy": 13.619637, "activity_lines": [ 28.571029, 28.503848, 28.555754, 28.510087 ] }, { "date": "2025-01-10", "close": 28.995775, "volume": 1502, "typical_volume": 8188.7, "trend": 28.496609, "fair_value": 24.83584, "relative_strength": -6.071397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.934893, "energy": 21.658026, "activity_lines": [ 28.678259, 28.607873, 28.595571, 28.544034 ] }, { "date": "2025-01-17", "close": 29.858629, "volume": 3877, "typical_volume": 8238.75, "trend": 28.541781, "fair_value": 24.872968, "relative_strength": -6.325533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.45537, "energy": 58.412312, "activity_lines": [ 29.075724, 28.858364, 28.715377, 28.631906 ] }, { "date": "2025-01-24", "close": 30.326616, "volume": 970, "typical_volume": 8082.45, "trend": 28.602709, "fair_value": 24.916625, "relative_strength": -6.874602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.977203, "energy": 76.726048, "activity_lines": [ 29.570036, 29.161624, 28.875493, 28.747056 ] }, { "date": "2025-01-31", "close": 30.79948, "volume": 2680, "typical_volume": 8140.55, "trend": 28.666586, "fair_value": 24.963915, "relative_strength": -6.715216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.943313, "energy": 88.691509, "activity_lines": [ 30.090673, 29.508738, 29.068302, 28.888784 ] }, { "date": "2025-02-07", "close": 30.87748, "volume": 3075, "typical_volume": 8188.35, "trend": 28.720408, "fair_value": 25.009639, "relative_strength": -6.523002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.25374, "energy": 90.431087, "activity_lines": [ 30.485213, 29.82061, 29.256791, 29.031422 ] }, { "date": "2025-02-14", "close": 31.837828, "volume": 8021, "typical_volume": 8332.95, "trend": 28.839937, "fair_value": 25.064561, "relative_strength": -6.530939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.136136, "energy": 96.096971, "activity_lines": [ 31.040624, 30.259698, 29.525054, 29.232546 ] }, { "date": "2025-02-21", "close": 31.78908, "volume": 42108, "typical_volume": 9850.05, "trend": 28.955151, "fair_value": 25.122726, "relative_strength": -5.542575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.355338, "energy": 93.042881, "activity_lines": [ 31.390315, 30.638964, 29.777429, 29.422813 ] }, { "date": "2025-02-28", "close": 31.881704, "volume": 15798, "typical_volume": 10563.8, "trend": 29.113001, "fair_value": 25.196943, "relative_strength": -6.20225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.466923, "energy": 90.804526, "activity_lines": [ 31.642184, 30.983839, 30.02463, 29.611623 ] }, { "date": "2025-03-07", "close": 31.84758, "volume": 14491, "typical_volume": 8797.8, "trend": 29.264652, "fair_value": 25.266152, "relative_strength": -7.944081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.799772, "energy": 87.396743, "activity_lines": [ 31.779006, 31.258428, 30.255274, 29.788047 ] }, { "date": "2025-03-14", "close": 31.608709, "volume": 34263, "typical_volume": 9795.9, "trend": 29.379233, "fair_value": 25.325283, "relative_strength": -8.319843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.095047, "energy": 65.686833, "activity_lines": [ 31.766331, 31.429049, 30.450182, 29.939277 ] }, { "date": "2025-03-21", "close": 31.691584, "volume": 16847, "typical_volume": 10462.45, "trend": 29.484395, "fair_value": 25.386695, "relative_strength": -7.486208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.885467, "energy": 63.094001, "activity_lines": [ 31.732532, 31.558011, 30.639574, 30.088461 ] }, { "date": "2025-03-28", "close": 31.174847, "volume": 8245, "typical_volume": 10813.8, "trend": 29.558095, "fair_value": 25.442758, "relative_strength": -7.050152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.503856, "energy": 48.639315, "activity_lines": [ 31.536237, 31.544007, 30.764188, 30.197522 ] }, { "date": "2025-04-04", "close": 28.620409, "volume": 5414, "typical_volume": 9201.55, "trend": 29.58762, "fair_value": 25.484196, "relative_strength": -6.934501, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.671012, "energy": 16.680936, "activity_lines": [ 30.529412, 31.041629, 30.63079, 30.137026 ] }, { "date": "2025-04-11", "close": 28.191422, "volume": 13532, "typical_volume": 9812.5, "trend": 29.582912, "fair_value": 25.523229, "relative_strength": -6.901953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -9.474455, "energy": 27.823508, "activity_lines": [ 29.597011, 30.492275, 30.453629, 30.046949 ] }, { "date": "2025-04-18", "close": 29.195646, "volume": 3648, "typical_volume": 9945.25, "trend": 29.608673, "fair_value": 25.568842, "relative_strength": -7.132503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.39824, "energy": 37.794974, "activity_lines": [ 29.243095, 30.172926, 30.371584, 30.021964 ] }, { "date": "2025-04-25", "close": 30.463116, "volume": 1588, "typical_volume": 9965.6, "trend": 29.641564, "fair_value": 25.622551, "relative_strength": -7.373744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.424255, "energy": 32.933824, "activity_lines": [ 29.47254, 30.114605, 30.405846, 30.077089 ] }, { "date": "2025-05-02", "close": 31.379593, "volume": 3435, "typical_volume": 9683.5, "trend": 29.725885, "fair_value": 25.688244, "relative_strength": -7.818325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.01844, "energy": 20.585409, "activity_lines": [ 30.089375, 30.247911, 30.520591, 30.18922 ] }, { "date": "2025-05-09", "close": 31.745209, "volume": 8103, "typical_volume": 9525.25, "trend": 29.814484, "fair_value": 25.753814, "relative_strength": -8.131338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.839302, "energy": 32.47708, "activity_lines": [ 30.814432, 30.455138, 30.65869, 30.319499 ] }, { "date": "2025-05-16", "close": 32.559311, "volume": 15699, "typical_volume": 10301.95, "trend": 29.929113, "fair_value": 25.825492, "relative_strength": -6.593467, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.866557, "energy": 51.264052, "activity_lines": [ 31.602537, 30.812865, 30.858189, 30.496585 ] }, { "date": "2025-05-23", "close": 32.222946, "volume": 8121, "typical_volume": 10570.85, "trend": 30.043444, "fair_value": 25.88922, "relative_strength": -6.769734, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.56016, "energy": 66.543655, "activity_lines": [ 31.987327, 31.096495, 31.006408, 30.644574 ] }, { "date": "2025-05-30", "close": 32.598312, "volume": 26141, "typical_volume": 11802.8, "trend": 30.182628, "fair_value": 25.956788, "relative_strength": -6.865961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.817609, "energy": 76.263413, "activity_lines": [ 32.295419, 31.437204, 31.172595, 30.809404 ] }, { "date": "2025-06-06", "close": 32.832306, "volume": 1323, "typical_volume": 11675.1, "trend": 30.341, "fair_value": 26.032367, "relative_strength": -7.100366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.52062, "energy": 77.078035, "activity_lines": [ 32.539163, 31.803972, 31.343912, 30.980351 ] }, { "date": "2025-06-13", "close": 32.130325, "volume": 6129, "typical_volume": 11933.05, "trend": 30.478347, "fair_value": 26.109469, "relative_strength": -5.790935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.456177, "energy": 59.257368, "activity_lines": [ 32.452066, 32.012972, 31.434214, 31.095792 ] }, { "date": "2025-06-20", "close": 31.80858, "volume": 23504, "typical_volume": 12974.25, "trend": 30.602595, "fair_value": 26.181641, "relative_strength": -5.813983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.201737, "energy": 42.102263, "activity_lines": [ 32.232046, 32.099656, 31.485284, 31.181613 ] }, { "date": "2025-06-27", "close": 32.383816, "volume": 2698, "typical_volume": 12955.4, "trend": 30.739691, "fair_value": 26.260081, "relative_strength": -6.566906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.347594, "energy": 38.78705, "activity_lines": [ 32.25382, 32.225162, 31.586333, 31.296531 ] }, { "date": "2025-07-04", "close": 32.271694, "volume": 3256, "typical_volume": 12717.15, "trend": 30.84758, "fair_value": 26.335479, "relative_strength": -5.668441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.902106, "energy": 30.879487, "activity_lines": [ 32.227495, 32.272315, 31.669531, 31.395369 ] }, { "date": "2025-07-11", "close": 32.764057, "volume": 3594, "typical_volume": 10791.45, "trend": 30.974002, "fair_value": 26.41518, "relative_strength": -5.812041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.674625, "energy": 42.225243, "activity_lines": [ 32.387066, 32.376105, 31.797555, 31.519013 ] }, { "date": "2025-07-18", "close": 32.656807, "volume": 2371, "typical_volume": 10120.1, "trend": 31.117323, "fair_value": 26.48995, "relative_strength": -5.987525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.33997, "energy": 54.073489, "activity_lines": [ 32.515437, 32.435224, 31.910721, 31.627581 ] }, { "date": "2025-07-25", "close": 32.79818, "volume": 1275, "typical_volume": 9459.3, "trend": 31.259994, "fair_value": 26.561409, "relative_strength": -5.064852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.101675, "energy": 63.597339, "activity_lines": [ 32.655834, 32.503472, 32.033661, 31.736024 ] }, { "date": "2025-08-01", "close": 31.842705, "volume": 7338, "typical_volume": 8113.05, "trend": 31.371792, "fair_value": 26.626486, "relative_strength": -4.48735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.05058, "energy": 37.709928, "activity_lines": [ 32.411765, 32.393654, 32.061076, 31.773618 ] }, { "date": "2025-08-08", "close": 32.861557, "volume": 2016, "typical_volume": 7371.5, "trend": 31.500651, "fair_value": 26.695943, "relative_strength": -4.203961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.880521, "energy": 39.763094, "activity_lines": [ 32.543388, 32.475996, 32.184411, 31.869732 ] }, { "date": "2025-08-15", "close": 33.422165, "volume": 1397, "typical_volume": 7029.1, "trend": 31.619435, "fair_value": 26.770886, "relative_strength": -3.138295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.671518, "energy": 48.162298, "activity_lines": [ 32.822556, 32.65548, 32.355565, 31.9937 ] }, { "date": "2025-08-22", "close": 33.651283, "volume": 3096, "typical_volume": 6913.2, "trend": 31.730258, "fair_value": 26.852001, "relative_strength": -2.290116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.750225, "energy": 60.503139, "activity_lines": [ 33.134222, 32.865897, 32.537839, 32.124787 ] }, { "date": "2025-08-29", "close": 32.871304, "volume": 4262, "typical_volume": 6449.7, "trend": 31.799319, "fair_value": 26.930268, "relative_strength": -2.506705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.159218, "energy": 64.843446, "activity_lines": [ 33.119598, 32.906846, 32.621873, 32.198403 ] }, { "date": "2025-09-05", "close": 32.651936, "volume": 7474, "typical_volume": 6641.0, "trend": 31.858467, "fair_value": 27.005866, "relative_strength": -1.728259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.490363, "energy": 53.000153, "activity_lines": [ 33.026975, 32.888588, 32.662729, 32.253411 ] }, { "date": "2025-09-12", "close": 33.0858, "volume": 26932, "typical_volume": 7908.2, "trend": 31.900066, "fair_value": 27.087028, "relative_strength": -0.686127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.686204, "energy": 41.102833, "activity_lines": [ 33.025026, 32.944339, 32.728447, 32.332594 ] }, { "date": "2025-09-19", "close": 33.300293, "volume": 3616, "typical_volume": 7917.25, "trend": 31.95044, "fair_value": 27.175731, "relative_strength": 0.356611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.973988, "energy": 37.342561, "activity_lines": [ 33.079624, 33.024287, 32.802104, 32.422931 ] }, { "date": "2025-09-26", "close": 33.534286, "volume": 3316, "typical_volume": 7677.9, "trend": 32.005526, "fair_value": 27.266967, "relative_strength": 0.775353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.282331, "energy": 42.814156, "activity_lines": [ 33.220345, 33.137029, 32.8889, 32.525114 ] }, { "date": "2025-10-03", "close": 34.47514, "volume": 40381, "typical_volume": 8912.0, "trend": 32.093111, "fair_value": 27.362771, "relative_strength": 1.016992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.82582, "energy": 70.827533, "activity_lines": [ 33.682484, 33.404882, 33.056782, 32.684444 ] }, { "date": "2025-10-10", "close": 33.85603, "volume": 18378, "typical_volume": 9424.85, "trend": 32.168022, "fair_value": 27.454778, "relative_strength": -0.091287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666487, "energy": 70.301064, "activity_lines": [ 33.83133, 33.529679, 33.156577, 32.798181 ] }, { "date": "2025-10-17", "close": 34.21677, "volume": 16313, "typical_volume": 8933.45, "trend": 32.252195, "fair_value": 27.546, "relative_strength": 2.776902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.263369, "energy": 75.1439, "activity_lines": [ 34.02015, 33.683459, 33.282953, 32.930358 ] }, { "date": "2025-10-24", "close": 34.656872, "volume": 11426, "typical_volume": 9438.6, "trend": 32.368262, "fair_value": 27.635225, "relative_strength": 2.4127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.956953, "energy": 81.185276, "activity_lines": [ 34.280273, 33.892617, 33.443536, 33.085499 ] }, { "date": "2025-10-31", "close": 34.670135, "volume": 5495, "typical_volume": 9406.9, "trend": 32.56992, "fair_value": 27.722413, "relative_strength": 3.697505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.231762, "energy": 80.376224, "activity_lines": [ 34.454378, 34.081738, 33.596693, 33.234007 ] }, { "date": "2025-11-07", "close": 34.041275, "volume": 4275, "typical_volume": 8445.45, "trend": 32.764915, "fair_value": 27.799054, "relative_strength": 3.518551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.880679, "energy": 63.571152, "activity_lines": [ 34.34314, 34.137996, 33.677865, 33.328933 ] }, { "date": "2025-11-14", "close": 34.748131, "volume": 7571, "typical_volume": 8689.1, "trend": 32.949998, "fair_value": 27.878895, "relative_strength": 4.315125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.340482, "energy": 60.993149, "activity_lines": [ 34.496445, 34.301501, 33.815725, 33.456882 ] }, { "date": "2025-11-21", "close": 33.739033, "volume": 6670, "typical_volume": 8859.8, "trend": 33.059195, "fair_value": 27.950876, "relative_strength": 4.716298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.331193, "energy": 40.060034, "activity_lines": [ 34.25391, 34.243421, 33.846221, 33.507788 ] }, { "date": "2025-11-28", "close": 34.811508, "volume": 6728, "typical_volume": 9016.5, "trend": 33.173592, "fair_value": 28.029051, "relative_strength": 4.639671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.965711, "energy": 42.70656, "activity_lines": [ 34.400717, 34.368459, 33.971871, 33.62084 ] }, { "date": "2025-12-05", "close": 35.050377, "volume": 6140, "typical_volume": 9204.95, "trend": 33.283764, "fair_value": 28.110238, "relative_strength": 4.469191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.675224, "energy": 48.462758, "activity_lines": [ 34.616837, 34.509452, 34.11052, 33.741923 ] }, { "date": "2025-12-12", "close": 35.064999, "volume": 9965, "typical_volume": 9639.45, "trend": 33.367287, "fair_value": 28.196164, "relative_strength": 3.785613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.830636, "energy": 47.508286, "activity_lines": [ 34.812482, 34.625538, 34.239164, 33.856842 ] }, { "date": "2025-12-19", "close": 35.325001, "volume": 8371, "typical_volume": 9691.1, "trend": 33.470689, "fair_value": 28.28278, "relative_strength": 4.075892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.315865, "energy": 68.320151, "activity_lines": [ 35.026545, 34.778172, 34.381775, 33.983146 ] }, { "date": "2025-12-26", "close": 35.279999, "volume": 2338, "typical_volume": 9707.2, "trend": 33.560079, "fair_value": 28.368989, "relative_strength": 3.69067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.553477, "energy": 69.209582, "activity_lines": [ 35.187151, 34.895915, 34.503518, 34.099875 ] }, { "date": "2026-01-02", "close": 35.915001, "volume": 5122, "typical_volume": 9893.45, "trend": 33.662835, "fair_value": 28.452226, "relative_strength": 4.653124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.255514, "energy": 78.814835, "activity_lines": [ 35.456692, 35.109782, 34.674222, 34.251806 ] }, { "date": "2026-01-09", "close": 36.744999, "volume": 6749, "typical_volume": 10076.1, "trend": 33.816658, "fair_value": 28.536699, "relative_strength": 3.981314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.230871, "energy": 89.504925, "activity_lines": [ 35.929333, 35.451683, 34.912102, 34.450655 ] }, { "date": "2026-01-16", "close": 36.985001, "volume": 5215, "typical_volume": 10123.75, "trend": 33.989205, "fair_value": 28.623244, "relative_strength": 4.46537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.157558, "energy": 93.366027, "activity_lines": [ 36.369, 35.799495, 35.158107, 34.655064 ] }, { "date": "2026-01-23", "close": 36.555, "volume": 37549, "typical_volume": 11627.5, "trend": 34.128245, "fair_value": 28.704665, "relative_strength": 4.821746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.300136, "energy": 86.509819, "activity_lines": [ 36.537333, 36.015603, 35.343571, 34.820599 ] }, { "date": "2026-01-30", "close": 36.669998, "volume": 8647, "typical_volume": 10713.25, "trend": 34.274855, "fair_value": 28.783449, "relative_strength": 6.589398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.718834, "energy": 82.409863, "activity_lines": [ 36.661999, 36.219768, 35.521401, 34.984584 ] }, { "date": "2026-02-06", "close": 36.915001, "volume": 8989, "typical_volume": 10981.9, "trend": 34.41322, "fair_value": 28.866438, "relative_strength": 6.397865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.143823, "energy": 68.533558, "activity_lines": [ 36.775667, 36.415189, 35.705497, 35.154916 ] }, { "date": "2026-02-13", "close": 36.880001, "volume": 6618, "typical_volume": 11147.0, "trend": 34.553993, "fair_value": 28.946124, "relative_strength": 5.376381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.249215, "energy": 62.208015, "activity_lines": [ 36.811, 36.566, 35.869047, 35.314063 ] }, { "date": "2026-02-20", "close": 37.779999, "volume": 2486, "typical_volume": 9252.25, "trend": 34.720053, "fair_value": 29.034776, "relative_strength": 6.369261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.017337, "energy": 72.735872, "activity_lines": [ 37.137333, 36.847182, 36.102379, 35.522192 ] }, { "date": "2026-02-27", "close": 37.869999, "volume": 7883, "typical_volume": 8727.5, "trend": 34.920963, "fair_value": 29.120809, "relative_strength": 6.400965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.25099, "energy": 86.398686, "activity_lines": [ 37.440666, 37.095363, 36.328545, 35.725414 ] }, { "date": "2026-03-06", "close": 35.419998, "volume": 71714, "typical_volume": 11497.55, "trend": 35.006244, "fair_value": 29.193741, "relative_strength": 6.489525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.421462, "energy": 40.712775, "activity_lines": [ 36.839666, 36.851818, 36.302263, 35.75761 ] }, { "date": "2026-03-13", "close": 35.415001, "volume": 13793, "typical_volume": 11615.9, "trend": 35.072672, "fair_value": 29.272796, "relative_strength": 6.929852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.517084, "energy": 21.998876, "activity_lines": [ 36.320333, 36.604818, 36.269776, 35.783982 ] }, { "date": "2026-03-20", "close": 34.105, "volume": 7024, "typical_volume": 11692.35, "trend": 35.087796, "fair_value": 29.341737, "relative_strength": 7.679923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.169688, "energy": 22.584363, "activity_lines": [ 35.464333, 36.128727, 36.108917, 35.721551 ] }, { "date": "2026-03-27", "close": 34.195, "volume": 25866, "typical_volume": 12771.9, "trend": 35.131919, "fair_value": 29.404626, "relative_strength": 8.134966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.166171, "energy": 41.372565, "activity_lines": [ 34.823333, 35.717, 35.95932, 35.663951 ] }, { "date": "2026-04-03", "close": 35.474998, "volume": 5297, "typical_volume": 12658.2, "trend": 35.226022, "fair_value": 29.475839, "relative_strength": 7.771543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.831715, "energy": 33.846328, "activity_lines": [ 34.847999, 35.588727, 35.930896, 35.686086 ] }, { "date": "2026-04-10", "close": 36.974998, "volume": 14897, "typical_volume": 13069.55, "trend": 35.355661, "fair_value": 29.554211, "relative_strength": 9.077443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.14359, "energy": 21.345386, "activity_lines": [ 35.532332, 35.752817, 36.041867, 35.798923 ] }, { "date": "2026-04-17", "close": 37.759998, "volume": 16430, "typical_volume": 13554.65, "trend": 35.504318, "fair_value": 29.637142, "relative_strength": 7.122785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.189208, "energy": 27.230557, "activity_lines": [ 36.374665, 36.05409, 36.212192, 35.954041 ] }, { "date": "2026-04-24", "close": 36.849998, "volume": 5379, "typical_volume": 13516.6, "trend": 35.614842, "fair_value": 29.714535, "relative_strength": 6.798022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.324921, "energy": 34.375956, "activity_lines": [ 36.757331, 36.174544, 36.281809, 36.040859 ] }, { "date": "2026-05-01", "close": 36.994999, "volume": 4611, "typical_volume": 13248.9, "trend": 35.698837, "fair_value": 29.793598, "relative_strength": 6.26314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.321583, "energy": 38.159846, "activity_lines": [ 37.005332, 36.321908, 36.356666, 36.129902 ] }, { "date": "2026-05-08", "close": 37.5, "volume": 15841, "typical_volume": 13622.4, "trend": 35.820303, "fair_value": 29.87572, "relative_strength": 7.235801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.875602, "energy": 54.223868, "activity_lines": [ 37.234999, 36.575363, 36.470428, 36.246106 ] }, { "date": "2026-05-15", "close": 37.145, "volume": 13537, "typical_volume": 14182.35, "trend": 35.917911, "fair_value": 29.952992, "relative_strength": 7.68083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.294577, "energy": 46.962551, "activity_lines": [ 37.211333, 36.770999, 36.540023, 36.33157 ] }, { "date": "2026-05-22", "close": 38.380001, "volume": 11147, "typical_volume": 14483.6, "trend": 36.042015, "fair_value": 30.040193, "relative_strength": 6.813415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.040983, "energy": 51.644544, "activity_lines": [ 37.588, 37.159818, 36.718357, 36.490415 ] }, { "date": "2026-05-29", "close": 38.610001, "volume": 8788, "typical_volume": 14585.55, "trend": 36.173344, "fair_value": 30.128483, "relative_strength": 6.274218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.838553, "energy": 56.614977, "activity_lines": [ 38.000001, 37.536545, 36.906857, 36.656091 ] }, { "date": "2026-06-05", "close": 38.669998, "volume": 2059, "typical_volume": 14427.75, "trend": 36.327635, "fair_value": 30.218135, "relative_strength": 7.623572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.290116, "energy": 65.60947, "activity_lines": [ 38.314666, 37.842272, 37.09219, 36.817166 ] }, { "date": "2026-06-12", "close": 39.514999, "volume": 489, "typical_volume": 12574.75, "trend": 36.48653, "fair_value": 30.309771, "relative_strength": 10.180707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.75652, "energy": 78.832053, "activity_lines": [ 38.799333, 38.220272, 37.349976, 37.022802 ] }, { "date": "2026-06-19", "close": 40.134998, "volume": 551, "typical_volume": 12169.95, "trend": 36.699729, "fair_value": 30.410441, "relative_strength": 9.984882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.119102, "energy": 85.652329, "activity_lines": [ 39.356332, 38.637545, 37.652713, 37.258187 ] }, { "date": "2026-06-26", "close": 39.615002, "volume": 1986, "typical_volume": 11819.8, "trend": 36.859845, "fair_value": 30.502422, "relative_strength": 9.571614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.49261, "energy": 82.965981, "activity_lines": [ 39.540666, 38.902818, 37.889428, 37.446269 ] }, { "date": "2026-07-03", "close": 40.715, "volume": 1077, "typical_volume": 11542.75, "trend": 37.048666, "fair_value": 30.607195, "relative_strength": 7.459501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.55491, "energy": 91.291151, "activity_lines": [ 40.009333, 39.334363, 38.218047, 37.694989 ] }, { "date": "2026-07-10", "close": 39.825001, "volume": 7378, "typical_volume": 11787.35, "trend": 37.207333, "fair_value": 30.700818, "relative_strength": 7.761485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.817534, "energy": 83.024204, "activity_lines": [ 40.041, 39.533818, 38.443643, 37.874107 ] }, { "date": "2026-07-17", "close": 39.439999, "volume": 5768, "typical_volume": 11681.6, "trend": 37.3445, "fair_value": 30.791469, "relative_strength": 7.392879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.972894, "energy": 63.269164, "activity_lines": [ 39.867333, 39.611818, 38.622833, 38.01815 ] }, { "date": "2026-07-24", "close": 39.790001, "volume": 2951, "typical_volume": 8243.45, "trend": 37.494833, "fair_value": 30.881968, "relative_strength": 6.867949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.795333, "energy": 55.108535, "activity_lines": [ 39.815334, 39.718182, 38.827881, 38.175924 ] }, { "date": "2026-07-31", "close": 40.075001, "volume": 2240, "typical_volume": 7665.8, "trend": 37.6335, "fair_value": 30.978821, "relative_strength": 5.128086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.169248, "energy": 50.058994, "activity_lines": [ 39.881334, 39.828273, 39.039262, 38.342387 ] }, { "date": "2026-08-07", "close": 41.064999, "volume": 4073, "typical_volume": 7518.25, "trend": 37.7775, "fair_value": 31.082641, "relative_strength": 4.62922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.760154, "energy": 60.683139, "activity_lines": [ 40.246667, 40.087546, 39.322738, 38.563774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }