{
  "ticker": {
    "uuid": "2da24b14-2bb0-445a-ac27-6ae23357b149",
    "symbol": "1402",
    "name": "Far Eastern New Century Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 1,
    "stage_name": "Basing",
    "phase": "1b",
    "phase_label": "Stage 1B \u00b7 Basing",
    "transition": "stage_1_building",
    "transition_label": "Base still building",
    "confidence": 77.552,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 49.488,
    "architecture_energy": 27.212,
    "architecture_maturity": 14.106,
    "architecture_confidence": 50.501,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 38.51,
        "rotation_up": 43.43,
        "upward_expansion": 73.68,
        "deceleration": 64.51,
        "rotation_down": 20.79,
        "downward_expansion": 2.68
      },
      "activity_lines": [
        27.29,
        27.226686,
        26.654161,
        26.399213
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 27.1,
    "trend_reference": 26.29378,
    "distance_from_trend": 0.030662,
    "trend_direction": "Improving",
    "fair_value": 28.244764,
    "distance_from_fair_value": -0.04053,
    "fair_value_direction": "Improving",
    "relative_strength": -27.180899,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.015116,
    "excess_performance": -0.426256,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.030662,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.005627,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.04053,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.066875,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.271809,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.107231,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.015116,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.770636,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 94838928,
      "relative_activity": 0.666072,
      "balance": 0.770636,
      "dry_up": 0.63288,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.066844,
      "annualized_volatility": 0.238084,
      "from_high_reference": -0.101951,
      "from_low_reference": 0.219882
    },
    "levels": {
      "trend_reference": 26.29378,
      "fair_value_reference": 28.244764,
      "structural_low": 22.21527,
      "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003233,
        "positive_rate": 0.52381,
        "directional_follow_through": 0.52381,
        "median_excess_return": 0.00054,
        "regime_survival": 0.619048,
        "best_return": 0.063291,
        "worst_return": -0.077583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004886,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.0151,
        "regime_survival": 0.555556,
        "best_return": 0.16847,
        "worst_return": -0.170096,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": -0.027352,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.333333,
        "median_excess_return": -0.120505,
        "regime_survival": 0.333333,
        "best_return": 0.203822,
        "worst_return": -0.169684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006044,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.128576,
        "regime_survival": 0.75,
        "best_return": 0.166809,
        "worst_return": -0.091283,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "New",
        "return": 0.058908,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.061111,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "New",
        "return": 0.010479,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "New",
        "return": -0.052161,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.077409,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.094473,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "New",
        "return": -0.001733,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-08-15",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.037838,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.067496,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.047528,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "New",
        "return": 0.055556,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.021454,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "New",
        "return": -0.014545,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.767876,
        "volume": 26648031,
        "typical_volume": 29360697.2,
        "trend": 26.705501,
        "fair_value": 24.183937,
        "relative_strength": -11.4499,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.009343,
        "energy": 67.795459,
        "activity_lines": [
          25.898899,
          26.396804,
          26.654406,
          26.654284
        ]
      },
      {
        "date": "2023-08-18",
        "close": 25.112761,
        "volume": 35023975,
        "typical_volume": 29864492.05,
        "trend": 26.633075,
        "fair_value": 24.219726,
        "relative_strength": -12.421694,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.681045,
        "energy": 79.448418,
        "activity_lines": [
          25.578621,
          26.095953,
          26.504231,
          26.551526
        ]
      },
      {
        "date": "2023-08-25",
        "close": 24.71969,
        "volume": 25981973,
        "typical_volume": 30732907.85,
        "trend": 26.554522,
        "fair_value": 24.249328,
        "relative_strength": -14.148508,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -82.884522,
        "energy": 83.846888,
        "activity_lines": [
          25.25543,
          25.762378,
          26.321786,
          26.428082
        ]
      },
      {
        "date": "2023-09-01",
        "close": 25.156433,
        "volume": 32592978,
        "typical_volume": 30745401.0,
        "trend": 26.490527,
        "fair_value": 24.282219,
        "relative_strength": -13.276771,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.328067,
        "energy": 74.677398,
        "activity_lines": [
          25.153522,
          25.560189,
          26.187972,
          26.337883
        ]
      },
      {
        "date": "2023-09-08",
        "close": 24.894386,
        "volume": 25858420,
        "typical_volume": 30650758.95,
        "trend": 26.423378,
        "fair_value": 24.313429,
        "relative_strength": -13.533692,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.626095,
        "energy": 75.734362,
        "activity_lines": [
          25.016675,
          25.355914,
          26.036351,
          26.234906
        ]
      },
      {
        "date": "2023-09-15",
        "close": 25.41848,
        "volume": 91972119,
        "typical_volume": 33695737.0,
        "trend": 26.377882,
        "fair_value": 24.348244,
        "relative_strength": -13.202595,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.535384,
        "energy": 55.797253,
        "activity_lines": [
          25.112759,
          25.303338,
          25.941247,
          26.170074
        ]
      },
      {
        "date": "2023-09-22",
        "close": 25.112761,
        "volume": 21237940,
        "typical_volume": 33881456.1,
        "trend": 26.309642,
        "fair_value": 24.377676,
        "relative_strength": -10.922444,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.364158,
        "energy": 45.390053,
        "activity_lines": [
          25.130229,
          25.220754,
          25.823128,
          26.088453
        ]
      },
      {
        "date": "2023-09-29",
        "close": 25.112761,
        "volume": 12004805,
        "typical_volume": 33412310.65,
        "trend": 26.248376,
        "fair_value": 24.409308,
        "relative_strength": -10.559236,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.474891,
        "energy": 42.019558,
        "activity_lines": [
          25.1477,
          25.17311,
          25.714359,
          26.011235
        ]
      },
      {
        "date": "2023-10-06",
        "close": 24.938063,
        "volume": 22602011,
        "typical_volume": 32953067.2,
        "trend": 26.207791,
        "fair_value": 24.443244,
        "relative_strength": -11.575804,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.728389,
        "energy": 42.308015,
        "activity_lines": [
          25.080733,
          25.107201,
          25.597305,
          25.926699
        ]
      },
      {
        "date": "2023-10-13",
        "close": 25.593178,
        "volume": 26521654,
        "typical_volume": 33066583.35,
        "trend": 26.196019,
        "fair_value": 24.484558,
        "relative_strength": -10.228924,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -45.820423,
        "energy": 31.723296,
        "activity_lines": [
          25.246695,
          25.178669,
          25.55163,
          25.887046
        ]
      },
      {
        "date": "2023-10-20",
        "close": 25.200108,
        "volume": 43095905,
        "typical_volume": 32308791.6,
        "trend": 26.168354,
        "fair_value": 24.522374,
        "relative_strength": -9.29129,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.570858,
        "energy": 29.747872,
        "activity_lines": [
          25.235048,
          25.181845,
          25.47339,
          25.822794
        ]
      },
      {
        "date": "2023-10-27",
        "close": 25.549503,
        "volume": 23389738,
        "typical_volume": 32300195.05,
        "trend": 26.146755,
        "fair_value": 24.558273,
        "relative_strength": -5.802593,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.506626,
        "energy": 23.126245,
        "activity_lines": [
          25.354425,
          25.25887,
          25.435566,
          25.782868
        ]
      },
      {
        "date": "2023-11-03",
        "close": 26.11727,
        "volume": 29233286,
        "typical_volume": 32150022.6,
        "trend": 26.144083,
        "fair_value": 24.59879,
        "relative_strength": -5.327013,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -16.477364,
        "energy": 16.456681,
        "activity_lines": [
          25.63394,
          25.431186,
          25.459883,
          25.780966
        ]
      },
      {
        "date": "2023-11-10",
        "close": 26.422991,
        "volume": 28251773,
        "typical_volume": 32759642.9,
        "trend": 26.136256,
        "fair_value": 24.640044,
        "relative_strength": -4.681065,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 6.675434,
        "energy": 18.246764,
        "activity_lines": [
          25.948396,
          25.633676,
          25.520274,
          25.79896
        ]
      },
      {
        "date": "2023-11-17",
        "close": 26.859734,
        "volume": 38495349,
        "typical_volume": 33190952.35,
        "trend": 26.155542,
        "fair_value": 24.686298,
        "relative_strength": -5.668955,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 38.391622,
        "energy": 42.69997,
        "activity_lines": [
          26.309437,
          25.892546,
          25.628161,
          25.845636
        ]
      },
      {
        "date": "2023-11-24",
        "close": 26.335642,
        "volume": 61139076,
        "typical_volume": 34282010.7,
        "trend": 26.143409,
        "fair_value": 24.726992,
        "relative_strength": -7.622768,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 22.230757,
        "energy": 45.088358,
        "activity_lines": [
          26.411344,
          26.020392,
          25.691549,
          25.857255
        ]
      },
      {
        "date": "2023-12-01",
        "close": 27.034431,
        "volume": 88758488,
        "typical_volume": 37259375.0,
        "trend": 26.142014,
        "fair_value": 24.765319,
        "relative_strength": -5.732347,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.884152,
        "energy": 61.662798,
        "activity_lines": [
          26.670478,
          26.258616,
          25.82382,
          25.914741
        ]
      },
      {
        "date": "2023-12-08",
        "close": 27.034431,
        "volume": 49353005,
        "typical_volume": 37015341.75,
        "trend": 26.147594,
        "fair_value": 24.800956,
        "relative_strength": -5.159551,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 34.280269,
        "energy": 58.886341,
        "activity_lines": [
          26.830618,
          26.4619,
          25.956091,
          25.972316
        ]
      },
      {
        "date": "2023-12-15",
        "close": 26.903408,
        "volume": 77632249,
        "typical_volume": 39125643.75,
        "trend": 26.150201,
        "fair_value": 24.837954,
        "relative_strength": -6.765446,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.64599,
        "energy": 50.687935,
        "activity_lines": [
          26.885938,
          26.606423,
          26.070268,
          26.021078
        ]
      },
      {
        "date": "2023-12-22",
        "close": 27.165455,
        "volume": 65114980,
        "typical_volume": 41245387.75,
        "trend": 26.168518,
        "fair_value": 24.876877,
        "relative_strength": -5.070317,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 42.841795,
        "energy": 57.028791,
        "activity_lines": [
          26.99658,
          26.762856,
          26.204827,
          26.086578
        ]
      },
      {
        "date": "2023-12-29",
        "close": 27.252802,
        "volume": 19904223,
        "typical_volume": 40908197.35,
        "trend": 26.186957,
        "fair_value": 24.916115,
        "relative_strength": -6.173399,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.95889,
        "energy": 50.338882,
        "activity_lines": [
          27.115956,
          26.906584,
          26.341049,
          26.156532
        ]
      },
      {
        "date": "2024-01-05",
        "close": 27.733221,
        "volume": 18737205,
        "typical_volume": 40093858.85,
        "trend": 26.203276,
        "fair_value": 24.959655,
        "relative_strength": -1.920032,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 78.489631,
        "energy": 71.913602,
        "activity_lines": [
          27.334328,
          27.10034,
          26.515954,
          26.256291
        ]
      },
      {
        "date": "2024-01-12",
        "close": 27.4275,
        "volume": 15738705,
        "typical_volume": 39581695.45,
        "trend": 26.198243,
        "fair_value": 24.995856,
        "relative_strength": -2.634931,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.13857,
        "energy": 66.51913,
        "activity_lines": [
          27.404207,
          27.198805,
          26.649265,
          26.335273
        ]
      },
      {
        "date": "2024-01-19",
        "close": 26.641361,
        "volume": 26561360,
        "typical_volume": 39280114.55,
        "trend": 26.164216,
        "fair_value": 25.025061,
        "relative_strength": -5.95252,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.231341,
        "energy": 44.076064,
        "activity_lines": [
          27.185835,
          27.130514,
          26.694811,
          26.363861
        ]
      },
      {
        "date": "2024-01-26",
        "close": 27.034431,
        "volume": 10139198,
        "typical_volume": 38494153.45,
        "trend": 26.132132,
        "fair_value": 25.058009,
        "relative_strength": -5.876385,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.313816,
        "energy": 34.833585,
        "activity_lines": [
          27.115956,
          27.12972,
          26.770721,
          26.420004
        ]
      },
      {
        "date": "2024-02-02",
        "close": 27.12178,
        "volume": 17439878,
        "typical_volume": 34767541.4,
        "trend": 26.142019,
        "fair_value": 25.096896,
        "relative_strength": -5.646048,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.41249,
        "energy": 27.020196,
        "activity_lines": [
          27.083929,
          27.141632,
          26.84476,
          26.483853
        ]
      },
      {
        "date": "2024-02-09",
        "close": 26.772385,
        "volume": 3214431,
        "typical_volume": 33866365.95,
        "trend": 26.133284,
        "fair_value": 25.139412,
        "relative_strength": -6.769395,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.073315,
        "energy": 21.434346,
        "activity_lines": [
          26.944171,
          27.075723,
          26.877411,
          26.524521
        ]
      },
      {
        "date": "2024-02-16",
        "close": 26.947084,
        "volume": 6894311,
        "typical_volume": 33610841.25,
        "trend": 26.169679,
        "fair_value": 25.185003,
        "relative_strength": -8.426013,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.831497,
        "energy": 19.379736,
        "activity_lines": [
          26.926702,
          27.046342,
          26.918798,
          26.577025
        ]
      },
      {
        "date": "2024-02-23",
        "close": 27.645872,
        "volume": 18800970,
        "typical_volume": 33420789.2,
        "trend": 26.226456,
        "fair_value": 25.229939,
        "relative_strength": -7.128077,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.961532,
        "energy": 34.723266,
        "activity_lines": [
          27.174189,
          27.145602,
          27.018001,
          26.672263
        ]
      },
      {
        "date": "2024-03-01",
        "close": 27.864246,
        "volume": 28575467,
        "typical_volume": 33523479.85,
        "trend": 26.296335,
        "fair_value": 25.274564,
        "relative_strength": -6.333865,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.266175,
        "energy": 41.819911,
        "activity_lines": [
          27.427501,
          27.271067,
          27.125108,
          26.777927
        ]
      },
      {
        "date": "2024-03-08",
        "close": 28.300989,
        "volume": 23100977,
        "typical_volume": 32523733.45,
        "trend": 26.380772,
        "fair_value": 25.314408,
        "relative_strength": -8.665682,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.70326,
        "energy": 70.360173,
        "activity_lines": [
          27.771073,
          27.463235,
          27.262994,
          26.907259
        ]
      },
      {
        "date": "2024-03-15",
        "close": 28.737732,
        "volume": 45367497,
        "typical_volume": 33622621.4,
        "trend": 26.501604,
        "fair_value": 25.355096,
        "relative_strength": -6.520346,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.498528,
        "energy": 81.007999,
        "activity_lines": [
          28.181612,
          27.715752,
          27.427709,
          27.059321
        ]
      },
      {
        "date": "2024-03-22",
        "close": 28.388336,
        "volume": 30142270,
        "typical_volume": 33668070.6,
        "trend": 26.623892,
        "fair_value": 25.391343,
        "relative_strength": -9.891433,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.884947,
        "energy": 75.728011,
        "activity_lines": [
          28.344663,
          27.886479,
          27.543966,
          27.181046
        ]
      },
      {
        "date": "2024-03-29",
        "close": 28.912428,
        "volume": 15979945,
        "typical_volume": 33054479.2,
        "trend": 26.749092,
        "fair_value": 25.433884,
        "relative_strength": -8.270106,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.996981,
        "energy": 79.369653,
        "activity_lines": [
          28.586327,
          28.135025,
          27.699322,
          27.328693
        ]
      },
      {
        "date": "2024-04-05",
        "close": 28.475685,
        "volume": 9032742,
        "typical_volume": 31581348.85,
        "trend": 26.868469,
        "fair_value": 25.470936,
        "relative_strength": -9.562896,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.070677,
        "energy": 62.719773,
        "activity_lines": [
          28.597973,
          28.262872,
          27.801228,
          27.440086
        ]
      },
      {
        "date": "2024-04-12",
        "close": 28.257313,
        "volume": 17869749,
        "typical_volume": 29417882.5,
        "trend": 26.963097,
        "fair_value": 25.505855,
        "relative_strength": -11.641969,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.013467,
        "energy": 46.769764,
        "activity_lines": [
          28.496066,
          28.32481,
          27.874643,
          27.529689
        ]
      },
      {
        "date": "2024-04-19",
        "close": 27.209127,
        "volume": 32498127,
        "typical_volume": 26604864.45,
        "trend": 27.032976,
        "fair_value": 25.531609,
        "relative_strength": -9.320923,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.012264,
        "energy": 23.469997,
        "activity_lines": [
          28.047676,
          28.175523,
          27.839079,
          27.545562
        ]
      },
      {
        "date": "2024-04-26",
        "close": 27.995266,
        "volume": 21842870,
        "typical_volume": 25229357.7,
        "trend": 27.129059,
        "fair_value": 25.555067,
        "relative_strength": -9.085692,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.785612,
        "energy": 18.428622,
        "activity_lines": [
          27.963238,
          28.161229,
          27.877554,
          27.607645
        ]
      },
      {
        "date": "2024-05-03",
        "close": 28.999779,
        "volume": 27698424,
        "typical_volume": 22732666.45,
        "trend": 27.26445,
        "fair_value": 25.581786,
        "relative_strength": -6.435301,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.750698,
        "energy": 24.92217,
        "activity_lines": [
          28.239843,
          28.310516,
          28.007122,
          27.728337
        ]
      },
      {
        "date": "2024-05-10",
        "close": 30.091637,
        "volume": 32174563,
        "typical_volume": 21085645.6,
        "trend": 27.414398,
        "fair_value": 25.612081,
        "relative_strength": -4.349269,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.83877,
        "energy": 44.912952,
        "activity_lines": [
          28.874578,
          28.633707,
          28.230693,
          27.910736
        ]
      },
      {
        "date": "2024-05-17",
        "close": 30.310009,
        "volume": 33742988,
        "typical_volume": 21777583.85,
        "trend": 27.584728,
        "fair_value": 25.643775,
        "relative_strength": -5.868873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.320787,
        "energy": 73.879508,
        "activity_lines": [
          29.474373,
          28.956103,
          28.461127,
          28.09755
        ]
      },
      {
        "date": "2024-05-24",
        "close": 29.392847,
        "volume": 24735936,
        "typical_volume": 22077520.4,
        "trend": 27.71284,
        "fair_value": 25.681816,
        "relative_strength": -9.730057,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.815426,
        "energy": 71.102369,
        "activity_lines": [
          29.6316,
          29.075215,
          28.589655,
          28.214203
        ]
      },
      {
        "date": "2024-05-31",
        "close": 29.523869,
        "volume": 40507474,
        "typical_volume": 23315958.85,
        "trend": 27.826393,
        "fair_value": 25.721919,
        "relative_strength": -7.412498,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.820086,
        "energy": 70.411926,
        "activity_lines": [
          29.686921,
          29.206238,
          28.722757,
          28.331043
        ]
      },
      {
        "date": "2024-06-07",
        "close": 30.178984,
        "volume": 39539605,
        "typical_volume": 23964871.1,
        "trend": 27.951593,
        "fair_value": 25.762554,
        "relative_strength": -8.047076,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.223874,
        "energy": 64.445781,
        "activity_lines": [
          29.858706,
          29.435727,
          28.908269,
          28.482823
        ]
      },
      {
        "date": "2024-06-14",
        "close": 31.052469,
        "volume": 30075702,
        "typical_volume": 24961696.3,
        "trend": 28.091351,
        "fair_value": 25.80561,
        "relative_strength": -7.848832,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.644608,
        "energy": 61.542243,
        "activity_lines": [
          30.243039,
          29.801003,
          29.160124,
          28.68288
        ]
      },
      {
        "date": "2024-06-21",
        "close": 31.707588,
        "volume": 40593980,
        "typical_volume": 26119401.4,
        "trend": 28.270416,
        "fair_value": 25.852865,
        "relative_strength": -8.64738,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.402528,
        "energy": 76.337154,
        "activity_lines": [
          30.78169,
          30.23854,
          29.455238,
          28.916185
        ]
      },
      {
        "date": "2024-06-28",
        "close": 30.790426,
        "volume": 101999852,
        "typical_volume": 31058672.45,
        "trend": 28.395615,
        "fair_value": 25.898398,
        "relative_strength": -10.069322,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.088587,
        "energy": 66.343588,
        "activity_lines": [
          30.921448,
          30.446589,
          29.641166,
          29.078767
        ]
      },
      {
        "date": "2024-07-05",
        "close": 32.537399,
        "volume": 60397413,
        "typical_volume": 33733827.55,
        "trend": 28.579048,
        "fair_value": 25.951706,
        "relative_strength": -6.806705,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.193761,
        "energy": 77.052334,
        "activity_lines": [
          31.550359,
          30.907155,
          29.974339,
          29.345979
        ]
      },
      {
        "date": "2024-07-12",
        "close": 33.017818,
        "volume": 53240370,
        "typical_volume": 35455797.55,
        "trend": 28.782861,
        "fair_value": 26.005893,
        "relative_strength": -6.633039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.310451,
        "energy": 79.637168,
        "activity_lines": [
          32.138507,
          31.372485,
          30.326646,
          29.632351
        ]
      },
      {
        "date": "2024-07-19",
        "close": 29.952839,
        "volume": 146922926,
        "typical_volume": 41373170.5,
        "trend": 28.875774,
        "fair_value": 26.036765,
        "relative_strength": -11.179141,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.717994,
        "energy": 46.049449,
        "activity_lines": [
          31.51574,
          31.207492,
          30.361469,
          29.707833
        ]
      },
      {
        "date": "2024-07-26",
        "close": 30.270041,
        "volume": 44637623,
        "typical_volume": 42450002.8,
        "trend": 28.976349,
        "fair_value": 26.066492,
        "relative_strength": -7.035108,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.036818,
        "energy": 34.938292,
        "activity_lines": [
          31.072016,
          31.102695,
          30.416556,
          29.797786
        ]
      },
      {
        "date": "2024-08-02",
        "close": 31.7201,
        "volume": 56689367,
        "typical_volume": 43016096.3,
        "trend": 29.109245,
        "fair_value": 26.10967,
        "relative_strength": -0.332439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.672002,
        "energy": 31.555118,
        "activity_lines": [
          31.207481,
          31.262271,
          30.600367,
          29.974802
        ]
      },
      {
        "date": "2024-08-09",
        "close": 31.538841,
        "volume": 77800767,
        "typical_volume": 45399021.15,
        "trend": 29.246289,
        "fair_value": 26.160534,
        "relative_strength": -0.012807,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.795947,
        "energy": 22.353843,
        "activity_lines": [
          31.220548,
          31.346578,
          30.752714,
          30.13155
        ]
      },
      {
        "date": "2024-08-16",
        "close": 33.396732,
        "volume": 63714237,
        "typical_volume": 47785735.75,
        "trend": 29.471468,
        "fair_value": 26.221007,
        "relative_strength": 1.75834,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.274707,
        "energy": 44.057892,
        "activity_lines": [
          31.919483,
          31.732048,
          31.067001,
          30.399321
        ]
      },
      {
        "date": "2024-08-23",
        "close": 32.626389,
        "volume": 26839199,
        "typical_volume": 48676058.6,
        "trend": 29.657867,
        "fair_value": 26.278586,
        "relative_strength": 0.305294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.82518,
        "energy": 52.548685,
        "activity_lines": [
          32.336376,
          31.91895,
          31.286567,
          30.602864
        ]
      },
      {
        "date": "2024-08-30",
        "close": 32.852962,
        "volume": 31970817,
        "typical_volume": 49381112.0,
        "trend": 29.848906,
        "fair_value": 26.344519,
        "relative_strength": 0.5502,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.314401,
        "energy": 56.647289,
        "activity_lines": [
          32.650556,
          32.118431,
          31.507947,
          30.808999
        ]
      },
      {
        "date": "2024-09-06",
        "close": 32.717014,
        "volume": 38201957,
        "typical_volume": 49666303.5,
        "trend": 30.047061,
        "fair_value": 26.402679,
        "relative_strength": 3.991614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.910648,
        "energy": 53.95664,
        "activity_lines": [
          32.747226,
          32.272369,
          31.694496,
          30.994039
        ]
      },
      {
        "date": "2024-09-13",
        "close": 33.260792,
        "volume": 36427239,
        "typical_volume": 50395521.95,
        "trend": 30.257518,
        "fair_value": 26.462536,
        "relative_strength": 4.10766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.664523,
        "energy": 46.580412,
        "activity_lines": [
          32.958694,
          32.490147,
          31.906604,
          31.201376
        ]
      },
      {
        "date": "2024-09-20",
        "close": 33.668625,
        "volume": 29759487,
        "typical_volume": 50498575.1,
        "trend": 30.458276,
        "fair_value": 26.529097,
        "relative_strength": 3.506161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.432132,
        "energy": 44.950744,
        "activity_lines": [
          33.19131,
          32.768924,
          32.13248,
          31.421447
        ]
      },
      {
        "date": "2024-09-27",
        "close": 34.620224,
        "volume": 47366996,
        "typical_volume": 51258196.75,
        "trend": 30.683475,
        "fair_value": 26.600224,
        "relative_strength": 3.363374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.324372,
        "energy": 52.943213,
        "activity_lines": [
          33.722999,
          33.208886,
          32.426752,
          31.68996
        ]
      },
      {
        "date": "2024-10-04",
        "close": 33.94051,
        "volume": 37349342,
        "typical_volume": 51438514.45,
        "trend": 30.871459,
        "fair_value": 26.66776,
        "relative_strength": 3.680304,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.961021,
        "energy": 55.329534,
        "activity_lines": [
          33.895195,
          33.440402,
          32.634725,
          31.900091
        ]
      },
      {
        "date": "2024-10-11",
        "close": 33.034222,
        "volume": 32226482,
        "typical_volume": 51813041.75,
        "trend": 31.014676,
        "fair_value": 26.73051,
        "relative_strength": -1.620867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.611947,
        "energy": 41.880567,
        "activity_lines": [
          33.692791,
          33.440402,
          32.739096,
          32.039625
        ]
      },
      {
        "date": "2024-10-18",
        "close": 33.623306,
        "volume": 44419028,
        "typical_volume": 52008619.45,
        "trend": 31.189175,
        "fair_value": 26.795502,
        "relative_strength": -2.233425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.174917,
        "energy": 40.741913,
        "activity_lines": [
          33.665601,
          33.523616,
          32.882231,
          32.207923
        ]
      },
      {
        "date": "2024-10-25",
        "close": 34.30302,
        "volume": 28502137,
        "typical_volume": 51456746.05,
        "trend": 31.368861,
        "fair_value": 26.865618,
        "relative_strength": 0.486917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.306578,
        "energy": 38.877982,
        "activity_lines": [
          33.840816,
          33.692514,
          33.070579,
          32.408817
        ]
      },
      {
        "date": "2024-11-01",
        "close": 33.532681,
        "volume": 33936482,
        "typical_volume": 51649785.05,
        "trend": 31.537428,
        "fair_value": 26.930285,
        "relative_strength": 0.827199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.295485,
        "energy": 30.411121,
        "activity_lines": [
          33.716957,
          33.704873,
          33.165923,
          32.548418
        ]
      },
      {
        "date": "2024-11-08",
        "close": 33.034222,
        "volume": 23329205,
        "typical_volume": 50786546.3,
        "trend": 31.696658,
        "fair_value": 26.99329,
        "relative_strength": -3.704752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.800484,
        "energy": 24.050346,
        "activity_lines": [
          33.499449,
          33.610125,
          33.201985,
          32.644985
        ]
      },
      {
        "date": "2024-11-15",
        "close": 31.7201,
        "volume": 60316079,
        "typical_volume": 48702357.65,
        "trend": 31.847024,
        "fair_value": 27.046338,
        "relative_strength": -4.027246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 14.643048,
        "energy": 10.676375,
        "activity_lines": [
          32.904318,
          33.273151,
          33.106574,
          32.646498
        ]
      },
      {
        "date": "2024-11-22",
        "close": 34.620224,
        "volume": 152702252,
        "typical_volume": 53317599.6,
        "trend": 32.067856,
        "fair_value": 27.114143,
        "relative_strength": 4.024953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.49254,
        "energy": 20.440587,
        "activity_lines": [
          33.363505,
          33.481597,
          33.282939,
          32.825414
        ]
      },
      {
        "date": "2024-11-29",
        "close": 30.270041,
        "volume": 61769301,
        "typical_volume": 53744046.15,
        "trend": 32.110198,
        "fair_value": 27.157895,
        "relative_strength": -6.187425,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -9.983655,
        "energy": 15.50794,
        "activity_lines": [
          32.306168,
          32.874384,
          33.035083,
          32.709426
        ]
      },
      {
        "date": "2024-12-06",
        "close": 30.58724,
        "volume": 56867146,
        "typical_volume": 49241257.15,
        "trend": 32.126718,
        "fair_value": 27.20956,
        "relative_strength": -8.722382,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.577443,
        "energy": 31.151985,
        "activity_lines": [
          31.623431,
          32.386635,
          32.830521,
          32.61117
        ]
      },
      {
        "date": "2024-12-13",
        "close": 30.405981,
        "volume": 56574339,
        "typical_volume": 49838092.95,
        "trend": 32.129917,
        "fair_value": 27.259806,
        "relative_strength": -8.336524,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.812877,
        "energy": 46.804114,
        "activity_lines": [
          31.076636,
          31.939258,
          32.605675,
          32.500155
        ]
      },
      {
        "date": "2024-12-20",
        "close": 29.046549,
        "volume": 153837084,
        "typical_volume": 54695478.8,
        "trend": 32.118374,
        "fair_value": 27.299039,
        "relative_strength": -10.14604,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.275498,
        "energy": 65.195511,
        "activity_lines": [
          30.251913,
          31.308975,
          32.250711,
          32.301228
        ]
      },
      {
        "date": "2024-12-27",
        "close": 28.819977,
        "volume": 308198924,
        "typical_volume": 66215386.65,
        "trend": 32.094911,
        "fair_value": 27.340141,
        "relative_strength": -13.452294,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -72.573939,
        "energy": 77.812537,
        "activity_lines": [
          29.529903,
          30.710001,
          31.886901,
          32.088428
        ]
      },
      {
        "date": "2025-01-03",
        "close": 28.684034,
        "volume": 33463471,
        "typical_volume": 64702848.35,
        "trend": 32.045079,
        "fair_value": 27.376283,
        "relative_strength": -12.088099,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.291981,
        "energy": 79.834251,
        "activity_lines": [
          29.149262,
          30.173643,
          31.523091,
          31.868372
        ]
      },
      {
        "date": "2025-01-10",
        "close": 27.41523,
        "volume": 50625466,
        "typical_volume": 65892161.7,
        "trend": 31.923838,
        "fair_value": 27.402247,
        "relative_strength": -15.929475,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.299264,
        "energy": 85.708602,
        "activity_lines": [
          28.45142,
          29.508757,
          31.060884,
          31.569672
        ]
      },
      {
        "date": "2025-01-17",
        "close": 28.230888,
        "volume": 42310573,
        "typical_volume": 66409149.5,
        "trend": 31.807948,
        "fair_value": 27.434206,
        "relative_strength": -13.600973,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.255494,
        "energy": 78.333641,
        "activity_lines": [
          28.236931,
          29.103398,
          30.701173,
          31.331417
        ]
      },
      {
        "date": "2025-01-24",
        "close": 28.412148,
        "volume": 11404522,
        "typical_volume": 65069277.75,
        "trend": 31.728672,
        "fair_value": 27.467071,
        "relative_strength": -14.096125,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.166156,
        "energy": 69.589185,
        "activity_lines": [
          28.227868,
          28.818329,
          30.380736,
          31.112333
        ]
      },
      {
        "date": "2025-02-07",
        "close": 28.593405,
        "volume": 57617980,
        "typical_volume": 66128814.8,
        "trend": 31.597205,
        "fair_value": 27.503143,
        "relative_strength": -13.036806,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.892202,
        "energy": 54.803678,
        "activity_lines": [
          28.321518,
          28.626361,
          30.09806,
          30.910058
        ]
      },
      {
        "date": "2025-02-14",
        "close": 28.865294,
        "volume": 38648890,
        "typical_volume": 66573284.95,
        "trend": 31.458788,
        "fair_value": 27.540958,
        "relative_strength": -10.689645,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.329676,
        "energy": 44.907482,
        "activity_lines": [
          28.520903,
          28.593405,
          29.863504,
          30.733806
        ]
      },
      {
        "date": "2025-02-21",
        "close": 29.273121,
        "volume": 32170864,
        "typical_volume": 65813478.35,
        "trend": 31.43613,
        "fair_value": 27.57832,
        "relative_strength": -11.370467,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.81012,
        "energy": 34.2856,
        "activity_lines": [
          28.844145,
          28.660141,
          29.690662,
          30.592795
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.182493,
        "volume": 29638867,
        "typical_volume": 65427954.6,
        "trend": 31.399879,
        "fair_value": 27.612034,
        "relative_strength": -8.800751,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.687394,
        "energy": 30.564938,
        "activity_lines": [
          29.013319,
          28.734292,
          29.534651,
          30.447399
        ]
      },
      {
        "date": "2025-03-07",
        "close": 29.998152,
        "volume": 34260108,
        "typical_volume": 65529635.9,
        "trend": 31.342481,
        "fair_value": 27.653277,
        "relative_strength": -4.08079,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.024456,
        "energy": 25.586486,
        "activity_lines": [
          29.390939,
          28.97899,
          29.478979,
          30.356965
        ]
      },
      {
        "date": "2025-03-14",
        "close": 30.67787,
        "volume": 46229691,
        "typical_volume": 65620169.05,
        "trend": 31.313782,
        "fair_value": 27.695043,
        "relative_strength": 0.855065,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -18.222697,
        "energy": 23.321375,
        "activity_lines": [
          29.889398,
          29.329971,
          29.502499,
          30.314087
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.90444,
        "volume": 35137864,
        "typical_volume": 65951955.4,
        "trend": 31.230705,
        "fair_value": 27.738772,
        "relative_strength": 0.592962,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 4.828284,
        "energy": 21.259509,
        "activity_lines": [
          30.324416,
          29.688367,
          29.561623,
          30.287678
        ]
      },
      {
        "date": "2025-03-28",
        "close": 30.58724,
        "volume": 22925189,
        "typical_volume": 65401390.75,
        "trend": 31.162734,
        "fair_value": 27.777913,
        "relative_strength": 2.336519,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 1.022984,
        "energy": 25.093657,
        "activity_lines": [
          30.517758,
          29.948719,
          29.606722,
          30.246164
        ]
      },
      {
        "date": "2025-04-04",
        "close": 30.632555,
        "volume": 20651826,
        "typical_volume": 65267521.8,
        "trend": 31.08872,
        "fair_value": 27.817855,
        "relative_strength": 3.93454,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 1.055902,
        "energy": 24.773057,
        "activity_lines": [
          30.638596,
          30.159637,
          29.670162,
          30.211959
        ]
      },
      {
        "date": "2025-04-11",
        "close": 29.363752,
        "volume": 59626631,
        "typical_volume": 65233049.4,
        "trend": 30.976945,
        "fair_value": 27.851198,
        "relative_strength": 8.500732,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.091262,
        "energy": 15.230211,
        "activity_lines": [
          30.23983,
          30.096197,
          29.624201,
          30.10067
        ]
      },
      {
        "date": "2025-04-18",
        "close": 29.001236,
        "volume": 40119555,
        "typical_volume": 59603914.55,
        "trend": 30.834959,
        "fair_value": 27.883239,
        "relative_strength": 7.701957,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.706153,
        "energy": 19.718388,
        "activity_lines": [
          29.762518,
          29.949543,
          29.554934,
          29.973205
        ]
      },
      {
        "date": "2025-04-25",
        "close": 29.137178,
        "volume": 19514844,
        "typical_volume": 57491191.7,
        "trend": 30.683911,
        "fair_value": 27.914617,
        "relative_strength": 5.499363,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -40.016676,
        "energy": 26.916449,
        "activity_lines": [
          29.442296,
          29.820191,
          29.525372,
          29.863671
        ]
      },
      {
        "date": "2025-05-02",
        "close": 30.451296,
        "volume": 18324794,
        "typical_volume": 55564074.1,
        "trend": 30.544947,
        "fair_value": 27.954676,
        "relative_strength": 5.297733,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -22.16309,
        "energy": 18.858746,
        "activity_lines": [
          29.677931,
          29.924826,
          29.626359,
          29.848664
        ]
      },
      {
        "date": "2025-05-09",
        "close": 31.221642,
        "volume": 43370991,
        "typical_volume": 54903906.7,
        "trend": 30.454318,
        "fair_value": 28.001205,
        "relative_strength": 7.205565,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 0.982783,
        "energy": 2.985159,
        "activity_lines": [
          30.17941,
          30.148102,
          29.801359,
          29.892321
        ]
      },
      {
        "date": "2025-05-16",
        "close": 29.499693,
        "volume": 55034625,
        "typical_volume": 49963783.75,
        "trend": 30.3365,
        "fair_value": 28.03593,
        "relative_strength": -2.87578,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -21.777271,
        "energy": 11.690355,
        "activity_lines": [
          30.067634,
          30.021222,
          29.808479,
          29.830733
        ]
      },
      {
        "date": "2025-05-23",
        "close": 29.001236,
        "volume": 143174531,
        "typical_volume": 41712564.1,
        "trend": 30.182431,
        "fair_value": 28.063371,
        "relative_strength": -3.557418,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -30.439951,
        "energy": 13.320149,
        "activity_lines": [
          29.780643,
          29.812775,
          29.76597,
          29.744587
        ]
      },
      {
        "date": "2025-05-30",
        "close": 29.726265,
        "volume": 129663347,
        "typical_volume": 46522557.9,
        "trend": 30.029873,
        "fair_value": 28.09367,
        "relative_strength": 0.224737,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -28.525813,
        "energy": 10.765824,
        "activity_lines": [
          29.735329,
          29.766637,
          29.791648,
          29.715157
        ]
      },
      {
        "date": "2025-06-06",
        "close": 29.907524,
        "volume": 65419972,
        "typical_volume": 47262283.2,
        "trend": 29.909034,
        "fair_value": 28.123852,
        "relative_strength": -0.604188,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.057297,
        "energy": 14.978977,
        "activity_lines": [
          29.711161,
          29.774876,
          29.829626,
          29.707263
        ]
      },
      {
        "date": "2025-06-13",
        "close": 29.998152,
        "volume": 31482652,
        "typical_volume": 46720887.15,
        "trend": 29.807832,
        "fair_value": 28.159217,
        "relative_strength": -2.135897,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -7.006596,
        "energy": 6.206583,
        "activity_lines": [
          29.753454,
          29.811951,
          29.864367,
          29.713013
        ]
      },
      {
        "date": "2025-06-20",
        "close": 29.816896,
        "volume": 41031853,
        "typical_volume": 48202253.7,
        "trend": 29.744392,
        "fair_value": 28.190352,
        "relative_strength": -2.570302,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -8.345953,
        "energy": 7.115272,
        "activity_lines": [
          29.816895,
          29.827606,
          29.87343,
          29.713597
        ]
      },
      {
        "date": "2025-06-27",
        "close": 30.043468,
        "volume": 34678064,
        "typical_volume": 47055257.9,
        "trend": 29.591833,
        "fair_value": 28.22524,
        "relative_strength": -4.109184,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 33.485255,
        "energy": 18.526985,
        "activity_lines": [
          29.934713,
          29.876216,
          29.897382,
          29.732893
        ]
      },
      {
        "date": "2025-07-04",
        "close": 30.632555,
        "volume": 49632139,
        "typical_volume": 47604420.35,
        "trend": 29.603917,
        "fair_value": 28.261604,
        "relative_strength": -2.117191,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 53.124018,
        "energy": 32.456377,
        "activity_lines": [
          30.179411,
          30.012983,
          29.970532,
          29.800036
        ]
      },
      {
        "date": "2025-07-11",
        "close": 29.816896,
        "volume": 80859086,
        "typical_volume": 50038831.45,
        "trend": 29.578239,
        "fair_value": 28.293506,
        "relative_strength": -5.483325,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 45.063682,
        "energy": 25.659857,
        "activity_lines": [
          30.091803,
          29.97426,
          29.957586,
          29.813777
        ]
      },
      {
        "date": "2025-07-18",
        "close": 27.697578,
        "volume": 134220636,
        "typical_volume": 55267919.9,
        "trend": 29.487959,
        "fair_value": 28.310801,
        "relative_strength": -14.341907,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -24.164991,
        "energy": 23.505305,
        "activity_lines": [
          29.303798,
          29.561741,
          29.74021,
          29.692444
        ]
      },
      {
        "date": "2025-07-25",
        "close": 27.697578,
        "volume": 27849610,
        "typical_volume": 54947395.0,
        "trend": 29.442993,
        "fair_value": 28.326306,
        "relative_strength": -14.124744,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -36.987608,
        "energy": 46.611481,
        "activity_lines": [
          28.669165,
          29.213296,
          29.529904,
          29.576935
        ]
      },
      {
        "date": "2025-08-01",
        "close": 27.506891,
        "volume": 47943169,
        "typical_volume": 55033068.9,
        "trend": 29.399224,
        "fair_value": 28.338288,
        "relative_strength": -14.739441,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -39.007921,
        "energy": 58.892349,
        "activity_lines": [
          28.112257,
          28.862946,
          29.312394,
          29.452025
        ]
      },
      {
        "date": "2025-08-08",
        "close": 27.459217,
        "volume": 24791602,
        "typical_volume": 54515755.8,
        "trend": 29.358396,
        "fair_value": 28.351205,
        "relative_strength": -16.590536,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -66.559945,
        "energy": 75.893298,
        "activity_lines": [
          27.708562,
          28.531098,
          29.105443,
          29.326864
        ]
      },
      {
        "date": "2025-08-15",
        "close": 26.458101,
        "volume": 65465487,
        "typical_volume": 56642770.7,
        "trend": 29.326492,
        "fair_value": 28.361729,
        "relative_strength": -20.238679,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.139175,
        "energy": 84.992296,
        "activity_lines": [
          27.182719,
          28.058448,
          28.819553,
          29.139748
        ]
      },
      {
        "date": "2025-08-22",
        "close": 26.64879,
        "volume": 24014450,
        "typical_volume": 56810901.9,
        "trend": 29.273755,
        "fair_value": 28.369987,
        "relative_strength": -17.301803,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.153637,
        "energy": 84.057178,
        "activity_lines": [
          26.944358,
          27.683186,
          28.571487,
          28.966993
        ]
      },
      {
        "date": "2025-08-29",
        "close": 26.315084,
        "volume": 42887832,
        "typical_volume": 55973961.95,
        "trend": 29.203853,
        "fair_value": 28.372888,
        "relative_strength": -19.475185,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.220161,
        "energy": 84.214938,
        "activity_lines": [
          26.664681,
          27.308147,
          28.310609,
          28.776111
        ]
      },
      {
        "date": "2025-09-05",
        "close": 26.172068,
        "volume": 30938321,
        "typical_volume": 55514900.25,
        "trend": 29.123142,
        "fair_value": 28.370847,
        "relative_strength": -20.305372,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.816501,
        "energy": 84.088045,
        "activity_lines": [
          26.429498,
          26.970775,
          28.050629,
          28.580512
        ]
      },
      {
        "date": "2025-09-12",
        "close": 26.553446,
        "volume": 21829974,
        "typical_volume": 55630656.75,
        "trend": 29.04608,
        "fair_value": 28.371251,
        "relative_strength": -21.711281,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.713838,
        "energy": 69.232174,
        "activity_lines": [
          26.410429,
          26.773133,
          27.840442,
          28.414725
        ]
      },
      {
        "date": "2025-09-19",
        "close": 26.696463,
        "volume": 25437895,
        "typical_volume": 55986311.8,
        "trend": 28.960192,
        "fair_value": 28.371767,
        "relative_strength": -21.055971,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.196802,
        "energy": 55.528946,
        "activity_lines": [
          26.499417,
          26.67566,
          27.65618,
          28.263137
        ]
      },
      {
        "date": "2025-09-26",
        "close": 26.21974,
        "volume": 28438523,
        "typical_volume": 55239688.4,
        "trend": 28.861433,
        "fair_value": 28.368155,
        "relative_strength": -21.910041,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.084483,
        "energy": 55.005979,
        "activity_lines": [
          26.413607,
          26.548245,
          27.444395,
          28.086333
        ]
      },
      {
        "date": "2025-10-03",
        "close": 26.124395,
        "volume": 35249335,
        "typical_volume": 54250423.9,
        "trend": 28.732308,
        "fair_value": 28.359102,
        "relative_strength": -25.033048,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.835915,
        "energy": 53.597939,
        "activity_lines": [
          26.324619,
          26.430365,
          27.247349,
          27.90975
        ]
      },
      {
        "date": "2025-10-10",
        "close": 26.26741,
        "volume": 20075512,
        "typical_volume": 48095472.95,
        "trend": 28.585293,
        "fair_value": 28.353917,
        "relative_strength": -25.500102,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.580273,
        "energy": 52.64468,
        "activity_lines": [
          26.296015,
          26.36709,
          27.079996,
          27.750725
        ]
      },
      {
        "date": "2025-10-17",
        "close": 25.933706,
        "volume": 53243234,
        "typical_volume": 44274467.3,
        "trend": 28.419602,
        "fair_value": 28.347934,
        "relative_strength": -25.904281,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.774196,
        "energy": 77.814869,
        "activity_lines": [
          26.14982,
          26.265678,
          26.89388,
          27.579654
        ]
      },
      {
        "date": "2025-10-24",
        "close": 26.21974,
        "volume": 26867669,
        "typical_volume": 42346852.15,
        "trend": 28.274018,
        "fair_value": 28.347808,
        "relative_strength": -25.174644,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.919043,
        "energy": 66.032854,
        "activity_lines": [
          26.140286,
          26.244009,
          26.753065,
          27.437728
        ]
      },
      {
        "date": "2025-10-31",
        "close": 25.266294,
        "volume": 44193099,
        "typical_volume": 42982374.5,
        "trend": 28.095143,
        "fair_value": 28.342376,
        "relative_strength": -29.070604,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -82.175193,
        "energy": 75.3053,
        "activity_lines": [
          25.844718,
          26.05332,
          26.539006,
          27.243681
        ]
      },
      {
        "date": "2025-11-07",
        "close": 25.266294,
        "volume": 39927370,
        "typical_volume": 42927150.35,
        "trend": 27.958561,
        "fair_value": 28.332383,
        "relative_strength": -26.956308,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -76.666545,
        "energy": 75.676023,
        "activity_lines": [
          25.612713,
          25.887767,
          26.34748,
          27.061175
        ]
      },
      {
        "date": "2025-11-14",
        "close": 26.458101,
        "volume": 45351835,
        "typical_volume": 43460838.9,
        "trend": 27.87379,
        "fair_value": 28.32842,
        "relative_strength": -22.280116,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.163547,
        "energy": 51.28488,
        "activity_lines": [
          25.835183,
          25.957975,
          26.291129,
          26.964371
        ]
      },
      {
        "date": "2025-11-21",
        "close": 26.934824,
        "volume": 54163762,
        "typical_volume": 43687420.05,
        "trend": 27.800378,
        "fair_value": 28.32805,
        "relative_strength": -17.519041,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.525132,
        "energy": 34.312021,
        "activity_lines": [
          26.203849,
          26.10966,
          26.297254,
          26.903792
        ]
      },
      {
        "date": "2025-11-28",
        "close": 26.887152,
        "volume": 60556059,
        "typical_volume": 42672268.7,
        "trend": 27.681573,
        "fair_value": 28.332203,
        "relative_strength": -20.550414,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -29.587901,
        "energy": 19.93538,
        "activity_lines": [
          26.489883,
          26.245743,
          26.316446,
          26.844875
        ]
      },
      {
        "date": "2025-12-05",
        "close": 27.459217,
        "volume": 48531611,
        "typical_volume": 38387817.45,
        "trend": 27.556159,
        "fair_value": 28.33895,
        "relative_strength": -19.409074,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 7.883073,
        "energy": 23.61231,
        "activity_lines": [
          26.922111,
          26.48237,
          26.404072,
          26.830529
        ]
      },
      {
        "date": "2025-12-12",
        "close": 26.839479,
        "volume": 28919818,
        "typical_volume": 38441327.85,
        "trend": 27.467485,
        "fair_value": 28.3377,
        "relative_strength": -21.378866,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.197408,
        "energy": 22.492661,
        "activity_lines": [
          27.001565,
          26.583782,
          26.433811,
          26.784292
        ]
      },
      {
        "date": "2025-12-19",
        "close": 26.934824,
        "volume": 25200032,
        "typical_volume": 37304171.0,
        "trend": 27.398605,
        "fair_value": 28.332233,
        "relative_strength": -19.223498,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -3.057315,
        "energy": 19.130899,
        "activity_lines": [
          27.007921,
          26.689528,
          26.476716,
          26.749926
        ]
      },
      {
        "date": "2025-12-26",
        "close": 26.410429,
        "volume": 15588519,
        "typical_volume": 36844016.85,
        "trend": 27.288077,
        "fair_value": 28.326624,
        "relative_strength": -22.729419,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.051687,
        "energy": 14.377339,
        "activity_lines": [
          26.807698,
          26.687795,
          26.472403,
          26.686173
        ]
      },
      {
        "date": "2026-01-02",
        "close": 26.505772,
        "volume": 14607066,
        "typical_volume": 34301095.8,
        "trend": 27.174685,
        "fair_value": 28.327259,
        "relative_strength": -24.139423,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.509929,
        "energy": 12.096612,
        "activity_lines": [
          26.674215,
          26.694729,
          26.482164,
          26.635702
        ]
      },
      {
        "date": "2026-01-09",
        "close": 27.030169,
        "volume": 28247930,
        "typical_volume": 34512769.8,
        "trend": 27.075753,
        "fair_value": 28.329377,
        "relative_strength": -24.599136,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.170233,
        "energy": 8.988489,
        "activity_lines": [
          26.740956,
          26.791807,
          26.541641,
          26.626378
        ]
      },
      {
        "date": "2026-01-16",
        "close": 27.077839,
        "volume": 38562352,
        "typical_volume": 34296495.8,
        "trend": 26.984451,
        "fair_value": 28.332338,
        "relative_strength": -26.767219,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -14.168593,
        "energy": 8.014083,
        "activity_lines": [
          26.852191,
          26.865482,
          26.603842,
          26.626513
        ]
      },
      {
        "date": "2026-01-23",
        "close": 26.791807,
        "volume": 39831988,
        "typical_volume": 34741179.15,
        "trend": 26.876062,
        "fair_value": 28.329173,
        "relative_strength": -28.347727,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.431141,
        "energy": 9.068025,
        "activity_lines": [
          26.852191,
          26.854214,
          26.635169,
          26.614084
        ]
      },
      {
        "date": "2026-01-30",
        "close": 26.505772,
        "volume": 59684108,
        "typical_volume": 36633885.85,
        "trend": 26.738503,
        "fair_value": 28.325516,
        "relative_strength": -28.893327,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 2.253745,
        "energy": 5.450588,
        "activity_lines": [
          26.766381,
          26.784872,
          26.636304,
          26.590195
        ]
      },
      {
        "date": "2026-02-06",
        "close": 26.696463,
        "volume": 37870482,
        "typical_volume": 37255515.2,
        "trend": 26.634488,
        "fair_value": 28.323082,
        "relative_strength": -27.294457,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 4.053144,
        "energy": 3.452212,
        "activity_lines": [
          26.737778,
          26.758003,
          26.655827,
          26.587482
        ]
      },
      {
        "date": "2026-02-13",
        "close": 27.077839,
        "volume": 24580869,
        "typical_volume": 37062632.5,
        "trend": 26.61383,
        "fair_value": 28.324165,
        "relative_strength": -29.739983,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 49.564529,
        "energy": 19.702571,
        "activity_lines": [
          26.823588,
          26.803941,
          26.711672,
          26.616086
        ]
      },
      {
        "date": "2026-02-27",
        "close": 27.459217,
        "volume": 70791002,
        "typical_volume": 38839715.85,
        "trend": 26.605885,
        "fair_value": 28.328497,
        "relative_strength": -31.865922,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 58.068081,
        "energy": 35.060938,
        "activity_lines": [
          27.033345,
          26.926155,
          26.799752,
          26.670627
        ]
      },
      {
        "date": "2026-03-06",
        "close": 27.888269,
        "volume": 166567923,
        "typical_volume": 46164336.4,
        "trend": 26.618597,
        "fair_value": 28.333166,
        "relative_strength": -26.522215,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 61.491726,
        "energy": 49.220656,
        "activity_lines": [
          27.360695,
          27.115111,
          26.922338,
          26.753361
        ]
      },
      {
        "date": "2026-03-13",
        "close": 26.029049,
        "volume": 74881315,
        "typical_volume": 47246240.45,
        "trend": 26.570925,
        "fair_value": 28.327258,
        "relative_strength": -30.360287,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 28.911202,
        "energy": 20.232908,
        "activity_lines": [
          26.995208,
          26.948691,
          26.860137,
          26.715326
        ]
      },
      {
        "date": "2026-03-20",
        "close": 25.17095,
        "volume": 97963445,
        "typical_volume": 50801029.25,
        "trend": 26.52802,
        "fair_value": 28.320946,
        "relative_strength": -32.191437,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -24.236149,
        "energy": 17.069629,
        "activity_lines": [
          26.375468,
          26.633188,
          26.715758,
          26.625005
        ]
      },
      {
        "date": "2026-03-27",
        "close": 25.027933,
        "volume": 85630959,
        "typical_volume": 52872922.25,
        "trend": 26.473992,
        "fair_value": 28.315058,
        "relative_strength": -30.935597,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -28.331337,
        "energy": 37.301795,
        "activity_lines": [
          25.809758,
          26.31595,
          26.562753,
          26.528225
        ]
      },
      {
        "date": "2026-04-03",
        "close": 25.409311,
        "volume": 70772439,
        "typical_volume": 54415175.7,
        "trend": 26.443799,
        "fair_value": 28.311079,
        "relative_strength": -27.915066,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.686367,
        "energy": 43.771598,
        "activity_lines": [
          25.507834,
          26.104459,
          26.447204,
          26.459536
        ]
      },
      {
        "date": "2026-04-10",
        "close": 25.409311,
        "volume": 56078127,
        "typical_volume": 54951490.3,
        "trend": 26.418374,
        "fair_value": 28.306027,
        "relative_strength": -32.845994,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -57.403563,
        "energy": 62.255001,
        "activity_lines": [
          25.34257,
          25.923304,
          26.330975,
          26.392795
        ]
      },
      {
        "date": "2026-04-17",
        "close": 25.075605,
        "volume": 81614829,
        "typical_volume": 56324043.65,
        "trend": 26.369112,
        "fair_value": 28.298836,
        "relative_strength": -35.266381,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.849159,
        "energy": 62.554465,
        "activity_lines": [
          25.231335,
          25.706612,
          26.187958,
          26.306164
        ]
      },
      {
        "date": "2026-04-24",
        "close": 24.932589,
        "volume": 73561222,
        "typical_volume": 56974301.8,
        "trend": 26.310317,
        "fair_value": 28.287777,
        "relative_strength": -38.188262,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.954241,
        "energy": 52.642612,
        "activity_lines": [
          25.13599,
          25.48992,
          26.040174,
          26.213486
        ]
      },
      {
        "date": "2026-05-01",
        "close": 24.55121,
        "volume": 37772852,
        "typical_volume": 56436363.85,
        "trend": 26.254699,
        "fair_value": 28.276687,
        "relative_strength": -38.165828,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.230949,
        "energy": 53.712871,
        "activity_lines": [
          24.92941,
          25.235957,
          25.865375,
          26.099995
        ]
      },
      {
        "date": "2026-05-08",
        "close": 24.884916,
        "volume": 56625288,
        "typical_volume": 57821637.35,
        "trend": 26.213383,
        "fair_value": 28.265055,
        "relative_strength": -40.384429,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.73033,
        "energy": 50.042874,
        "activity_lines": [
          24.865847,
          25.088607,
          25.736206,
          26.011622
        ]
      },
      {
        "date": "2026-05-15",
        "close": 25.218622,
        "volume": 95325854,
        "typical_volume": 61327928.45,
        "trend": 26.178423,
        "fair_value": 28.253146,
        "relative_strength": -37.904002,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.944095,
        "energy": 40.22977,
        "activity_lines": [
          24.948479,
          25.048735,
          25.648126,
          25.947444
        ]
      },
      {
        "date": "2026-05-22",
        "close": 25.743017,
        "volume": 118762009,
        "typical_volume": 66486602.95,
        "trend": 26.172067,
        "fair_value": 28.245941,
        "relative_strength": -37.350196,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.070715,
        "energy": 26.874535,
        "activity_lines": [
          25.218622,
          25.152748,
          25.618161,
          25.919353
        ]
      },
      {
        "date": "2026-05-29",
        "close": 24.455866,
        "volume": 689277539,
        "typical_volume": 100220126.6,
        "trend": 26.113271,
        "fair_value": 28.230753,
        "relative_strength": -42.866418,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.123149,
        "energy": 30.28697,
        "activity_lines": [
          25.01522,
          25.027933,
          25.468788,
          25.80863
        ]
      },
      {
        "date": "2026-06-05",
        "close": 26.26741,
        "volume": 435733622,
        "typical_volume": 120594411.2,
        "trend": 26.146642,
        "fair_value": 28.228519,
        "relative_strength": -38.087013,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -23.677883,
        "energy": 13.809917,
        "activity_lines": [
          25.447448,
          25.245492,
          25.501704,
          25.818575
        ]
      },
      {
        "date": "2026-06-12",
        "close": 25.743017,
        "volume": 245185291,
        "typical_volume": 130925558.15,
        "trend": 26.162533,
        "fair_value": 28.222387,
        "relative_strength": -37.058039,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.65727,
        "energy": 16.425071,
        "activity_lines": [
          25.590465,
          25.34517,
          25.488311,
          25.792534
        ]
      },
      {
        "date": "2026-06-19",
        "close": 27.506891,
        "volume": 124993192,
        "typical_volume": 135183618.35,
        "trend": 26.197492,
        "fair_value": 28.224074,
        "relative_strength": -35.033929,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.64566,
        "energy": 22.442399,
        "activity_lines": [
          26.264233,
          25.759485,
          25.649261,
          25.879267
        ]
      },
      {
        "date": "2026-06-26",
        "close": 27.173185,
        "volume": 132832395,
        "typical_volume": 138841032.7,
        "trend": 26.205438,
        "fair_value": 28.221476,
        "relative_strength": -32.030175,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.808497,
        "energy": 32.696091,
        "activity_lines": [
          26.674215,
          26.074989,
          25.775025,
          25.942215
        ]
      },
      {
        "date": "2026-07-03",
        "close": 27.745253,
        "volume": 100507507,
        "typical_volume": 141972883.95,
        "trend": 26.234041,
        "fair_value": 28.222009,
        "relative_strength": -32.81388,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 30.259303,
        "energy": 49.607588,
        "activity_lines": [
          27.179541,
          26.456367,
          25.952094,
          26.041558
        ]
      },
      {
        "date": "2026-07-10",
        "close": 26.172068,
        "volume": 0,
        "typical_volume": 140743840.5,
        "trend": 26.191136,
        "fair_value": 28.210311,
        "relative_strength": -33.498544,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 20.199009,
        "energy": 39.277826,
        "activity_lines": [
          26.94118,
          26.500573,
          25.974341,
          26.03756
        ]
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "volume": 168212532,
        "typical_volume": 145614917.0,
        "trend": 26.21982,
        "fair_value": 28.215919,
        "relative_strength": -24.077234,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 35.405929,
        "energy": 38.701379,
        "activity_lines": [
          27.218486,
          26.793114,
          26.146419,
          26.134906
        ]
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "volume": 98221094,
        "typical_volume": 142197575.55,
        "trend": 26.233659,
        "fair_value": 28.217942,
        "relative_strength": -25.794198,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 29.971654,
        "energy": 25.666146,
        "activity_lines": [
          27.24866,
          26.970835,
          26.284016,
          26.207821
        ]
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "volume": 81510678,
        "typical_volume": 142529043.7,
        "trend": 26.258312,
        "fair_value": 28.226241,
        "relative_strength": -24.466445,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 51.786013,
        "energy": 28.875448,
        "activity_lines": [
          27.222626,
          27.073441,
          26.40513,
          26.266939
        ]
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "volume": 85880831,
        "typical_volume": 141924913.0,
        "trend": 26.291453,
        "fair_value": 28.236225,
        "relative_strength": -24.44416,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.537062,
        "energy": 32.713975,
        "activity_lines": [
          27.314805,
          27.214101,
          26.554239,
          26.347048
        ]
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "volume": 94838928,
        "typical_volume": 142385311.45,
        "trend": 26.29378,
        "fair_value": 28.244764,
        "relative_strength": -27.180899,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.488137,
        "energy": 27.211824,
        "activity_lines": [
          27.29,
          27.226686,
          26.654161,
          26.399213
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}