{ "ticker": { "uuid": "2daf7cf5-c812-4f6e-a32b-6bb27b5f6ee8", "symbol": "TORNTPHARM", "name": "Torrent Pharmaceuticals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.111, "architecture_energy": 57.831, "architecture_maturity": 36.167, "architecture_confidence": 76.004, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 71.52, "upward_expansion": 84.81, "deceleration": 53.88, "rotation_down": 13.28, "downward_expansion": 9.15 }, "activity_lines": [ 4961.546615, 4846.294505, 4654.618136, 4532.94282 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4924.0, "trend_reference": 4371.343229, "distance_from_trend": 0.126427, "trend_direction": "Improving", "fair_value": 3231.492723, "distance_from_fair_value": 0.523754, "fair_value_direction": "Improving", "relative_strength": 21.618944, "relative_strength_direction": "Improving", "price_momentum": 0.261136, "excess_performance": 0.304845, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126427, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081208, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.523754, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063645, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.216189, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005657, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.261136, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.784113, "read": "Supply-led" } ], "volume": { "latest": 3106322, "relative_activity": 1.477329, "balance": 0.784113, "dry_up": 2.132669, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.051912, "annualized_volatility": 0.216828, "from_high_reference": -0.062095, "from_low_reference": 0.42723 }, "levels": { "trend_reference": 4371.343229, "fair_value_reference": 3231.492723, "structural_low": 3863.422404, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.01836, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.009507, "regime_survival": 0.769231, "best_return": 0.17933, "worst_return": -0.137661, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.022289, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.013743, "regime_survival": 0.714286, "best_return": 0.295407, "worst_return": -0.099444, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.168468, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.11699, "regime_survival": 0.625, "best_return": 0.26371, "worst_return": -0.049379, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.342734, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.220906, "regime_survival": 0.8, "best_return": 0.581794, "worst_return": -0.006531, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-02", "end": "2023-09-01", "tenure": "Established", "return": 0.009031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-11-10", "tenure": "Developing", "return": 0.099026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-04-05", "tenure": "Established", "return": 0.247923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.060907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-11-01", "tenure": "Established", "return": 0.235449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.007813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.064966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.081317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.061201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.012722, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.055825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-04-10", "tenure": "Established", "return": 0.134868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.048164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.119864, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1924.172363, "volume": 1144703, "typical_volume": 1715574.15, "trend": 1654.798848, "fair_value": 1417.984842, "relative_strength": 13.539637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.713897, "energy": 61.941291, "activity_lines": [ 1942.359009, 1915.662256, 1831.979145, 1753.401404 ] }, { "date": "2023-08-25", "close": 1882.591797, "volume": 1667188, "typical_volume": 1743991.95, "trend": 1668.429451, "fair_value": 1421.978622, "relative_strength": 11.02017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.09038, "energy": 53.473914, "activity_lines": [ 1924.350472, 1914.695721, 1844.615019, 1768.097724 ] }, { "date": "2023-09-01", "close": 1734.922241, "volume": 4831569, "typical_volume": 1919450.45, "trend": 1676.86473, "fair_value": 1424.847749, "relative_strength": 1.282204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.884877, "energy": 23.247362, "activity_lines": [ 1857.180281, 1885.333161, 1841.476281, 1772.387581 ] }, { "date": "2023-09-08", "close": 1819.39502, "volume": 4229213, "typical_volume": 2048310.15, "trend": 1688.47207, "fair_value": 1428.055731, "relative_strength": 3.927512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.03587, "energy": 23.930859, "activity_lines": [ 1831.412606, 1872.693819, 1845.38781, 1781.583084 ] }, { "date": "2023-09-15", "close": 1818.666504, "volume": 2524234, "typical_volume": 2092043.05, "trend": 1701.057935, "fair_value": 1431.142523, "relative_strength": 1.765794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.803101, "energy": 24.311642, "activity_lines": [ 1817.669019, 1860.490794, 1847.997626, 1789.982725 ] }, { "date": "2023-09-22", "close": 1797.681885, "volume": 1448842, "typical_volume": 2123271.4, "trend": 1713.244185, "fair_value": 1434.562805, "relative_strength": 3.072656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.776511, "energy": 20.135713, "activity_lines": [ 1804.913119, 1845.006712, 1847.559692, 1796.216528 ] }, { "date": "2023-09-29", "close": 1874.139648, "volume": 2112852, "typical_volume": 2180971.15, "trend": 1727.566292, "fair_value": 1438.181312, "relative_strength": 7.467469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.229143, "energy": 14.362721, "activity_lines": [ 1826.075838, 1845.098566, 1853.442417, 1806.59688 ] }, { "date": "2023-10-06", "close": 1840.088135, "volume": 1571879, "typical_volume": 2153643.05, "trend": 1740.164889, "fair_value": 1441.63369, "relative_strength": 5.283309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.131265, "energy": 11.378532, "activity_lines": [ 1836.45153, 1839.169693, 1854.759554, 1813.856354 ] }, { "date": "2023-10-13", "close": 1841.594116, "volume": 964969, "typical_volume": 2120407.55, "trend": 1752.08818, "fair_value": 1445.261111, "relative_strength": 4.752218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.633505, "energy": 16.219006, "activity_lines": [ 1840.318156, 1835.214779, 1855.113117, 1820.400175 ] }, { "date": "2023-10-20", "close": 1837.707886, "volume": 1617582, "typical_volume": 1852500.65, "trend": 1764.40107, "fair_value": 1448.894759, "relative_strength": 5.458648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.126883, "energy": 17.866565, "activity_lines": [ 1841.409432, 1833.495184, 1854.159044, 1825.924027 ] }, { "date": "2023-10-27", "close": 1865.93042, "volume": 3034846, "typical_volume": 1946251.5, "trend": 1777.034001, "fair_value": 1453.206681, "relative_strength": 9.587342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.101518, "energy": 17.495563, "activity_lines": [ 1850.638794, 1838.737813, 1855.32943, 1832.474308 ] }, { "date": "2023-11-03", "close": 1904.547729, "volume": 1343983, "typical_volume": 1910722.3, "trend": 1789.741781, "fair_value": 1457.796992, "relative_strength": 10.531045, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.477537, "energy": 24.902301, "activity_lines": [ 1868.19069, 1852.060716, 1859.611142, 1840.701 ] }, { "date": "2023-11-10", "close": 1999.561523, "volume": 1471502, "typical_volume": 1945527.85, "trend": 1805.5264, "fair_value": 1462.481278, "relative_strength": 14.494798, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.861761, "energy": 56.049309, "activity_lines": [ 1915.386645, 1882.259655, 1872.432064, 1854.237757 ] }, { "date": "2023-11-17", "close": 2023.02356, "volume": 857528, "typical_volume": 1869813.0, "trend": 1820.94034, "fair_value": 1467.67192, "relative_strength": 13.611102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.443069, "energy": 70.75461, "activity_lines": [ 1959.77172, 1911.912795, 1886.584656, 1868.269832 ] }, { "date": "2023-11-24", "close": 2031.232788, "volume": 1118060, "typical_volume": 1845759.2, "trend": 1835.370382, "fair_value": 1472.899689, "relative_strength": 13.269373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.938016, "energy": 76.322178, "activity_lines": [ 1994.797908, 1939.356186, 1900.698385, 1881.837087 ] }, { "date": "2023-12-01", "close": 2089.960693, "volume": 1353997, "typical_volume": 1869316.05, "trend": 1851.840247, "fair_value": 1478.354473, "relative_strength": 13.342007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.181214, "energy": 86.297846, "activity_lines": [ 2036.498405, 1973.612535, 1919.532969, 1898.262268 ] }, { "date": "2023-12-08", "close": 1994.946655, "volume": 1498982, "typical_volume": 1897773.45, "trend": 1865.125244, "fair_value": 1483.255472, "relative_strength": 4.320595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.421425, "energy": 76.916171, "activity_lines": [ 2031.592204, 1985.279445, 1928.36536, 1907.49494 ] }, { "date": "2023-12-15", "close": 2033.710083, "volume": 1534850, "typical_volume": 1908135.75, "trend": 1879.32832, "fair_value": 1488.010404, "relative_strength": 3.694954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.211076, "energy": 68.288122, "activity_lines": [ 2033.58055, 2001.79776, 1940.358879, 1918.371381 ] }, { "date": "2023-12-22", "close": 2159.180664, "volume": 1824945, "typical_volume": 1889249.0, "trend": 1896.477169, "fair_value": 1493.55101, "relative_strength": 10.2506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.330796, "energy": 75.394602, "activity_lines": [ 2075.115853, 2037.608509, 1963.825242, 1936.426371 ] }, { "date": "2023-12-29", "close": 2239.864746, "volume": 1266020, "typical_volume": 1870887.2, "trend": 1913.826204, "fair_value": 1499.579915, "relative_strength": 11.86805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.170487, "energy": 84.010911, "activity_lines": [ 2134.468709, 2082.31479, 1994.233987, 1958.580408 ] }, { "date": "2024-01-05", "close": 2283.145264, "volume": 1289816, "typical_volume": 1878142.85, "trend": 1931.698958, "fair_value": 1505.716848, "relative_strength": 13.612403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.498315, "energy": 93.83184, "activity_lines": [ 2194.339608, 2127.578314, 2027.329162, 1982.407444 ] }, { "date": "2024-01-12", "close": 2398.414795, "volume": 1566750, "typical_volume": 1873120.95, "trend": 1951.729252, "fair_value": 1513.010482, "relative_strength": 17.692407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.53092, "energy": 96.294179, "activity_lines": [ 2279.754712, 2186.214209, 2069.692993, 2012.518144 ] }, { "date": "2024-01-19", "close": 2393.654541, "volume": 914889, "typical_volume": 1677286.95, "trend": 1971.185356, "fair_value": 1520.337223, "relative_strength": 18.287526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.269763, "energy": 93.579003, "activity_lines": [ 2336.685189, 2235.005202, 2109.147167, 2041.029453 ] }, { "date": "2024-01-26", "close": 2402.932373, "volume": 763833, "typical_volume": 1504017.95, "trend": 1989.593848, "fair_value": 1527.968392, "relative_strength": 19.538389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.539958, "energy": 91.469174, "activity_lines": [ 2372.711979, 2278.317747, 2146.348123, 2068.884099 ] }, { "date": "2024-02-02", "close": 2453.693604, "volume": 1203575, "typical_volume": 1437985.0, "trend": 2009.781816, "fair_value": 1535.496134, "relative_strength": 18.555092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.943311, "energy": 89.546321, "activity_lines": [ 2409.409066, 2323.952173, 2185.604733, 2098.826019 ] }, { "date": "2024-02-09", "close": 2581.641846, "volume": 1462985, "typical_volume": 1438692.15, "trend": 2032.843852, "fair_value": 1544.291652, "relative_strength": 24.234013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.020305, "energy": 89.067801, "activity_lines": [ 2474.500309, 2385.16881, 2234.022951, 2135.720214 ] }, { "date": "2024-02-16", "close": 2585.657959, "volume": 702779, "typical_volume": 1368188.5, "trend": 2056.248625, "fair_value": 1553.367722, "relative_strength": 22.059195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.245565, "energy": 80.414556, "activity_lines": [ 2521.030485, 2438.175992, 2279.090513, 2171.38564 ] }, { "date": "2024-02-23", "close": 2573.412842, "volume": 1026549, "typical_volume": 1340922.0, "trend": 2077.57585, "fair_value": 1562.571909, "relative_strength": 19.729341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.449029, "energy": 70.036951, "activity_lines": [ 2550.996078, 2478.216584, 2319.603692, 2204.751074 ] }, { "date": "2024-03-01", "close": 2614.262939, "volume": 1176077, "typical_volume": 1351477.4, "trend": 2097.937984, "fair_value": 1571.877292, "relative_strength": 20.1098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.105076, "energy": 70.431276, "activity_lines": [ 2582.594482, 2515.871689, 2360.515333, 2239.376047 ] }, { "date": "2024-03-08", "close": 2610.491699, "volume": 1392150, "typical_volume": 1340205.8, "trend": 2120.340877, "fair_value": 1581.220066, "relative_strength": 18.361542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.557198, "energy": 68.146485, "activity_lines": [ 2598.847103, 2544.56689, 2397.388434, 2272.444029 ] }, { "date": "2024-03-15", "close": 2541.575195, "volume": 1985002, "typical_volume": 1287713.6, "trend": 2140.920972, "fair_value": 1590.262209, "relative_strength": 17.040019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.316215, "energy": 63.888879, "activity_lines": [ 2581.674349, 2553.993146, 2424.018134, 2299.620436 ] }, { "date": "2024-03-22", "close": 2507.631592, "volume": 1304823, "typical_volume": 1285755.6, "trend": 2161.755631, "fair_value": 1598.949976, "relative_strength": 14.494149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.120571, "energy": 57.543529, "activity_lines": [ 2555.85817, 2552.549112, 2444.197755, 2323.279186 ] }, { "date": "2024-03-29", "close": 2547.599854, "volume": 927930, "typical_volume": 1258577.0, "trend": 2188.844885, "fair_value": 1607.628177, "relative_strength": 14.488036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.232412, "energy": 46.541829, "activity_lines": [ 2548.566504, 2556.386275, 2465.312049, 2348.172362 ] }, { "date": "2024-04-05", "close": 2524.578613, "volume": 1426149, "typical_volume": 1287008.05, "trend": 2212.351005, "fair_value": 1616.079226, "relative_strength": 11.959548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.346217, "energy": 37.043233, "activity_lines": [ 2535.321956, 2553.238752, 2481.624137, 2369.832602 ] }, { "date": "2024-04-12", "close": 2525.16626, "volume": 776821, "typical_volume": 1269946.1, "trend": 2235.900997, "fair_value": 1624.399653, "relative_strength": 11.389719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.55444, "energy": 33.587545, "activity_lines": [ 2528.252246, 2547.986324, 2495.603835, 2390.014232 ] }, { "date": "2024-04-19", "close": 2487.646973, "volume": 873006, "typical_volume": 1245896.55, "trend": 2258.899833, "fair_value": 1632.742491, "relative_strength": 11.075382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.739642, "energy": 28.787969, "activity_lines": [ 2514.36447, 2534.612704, 2503.658203, 2406.255907 ] }, { "date": "2024-04-26", "close": 2636.157715, "volume": 1102681, "typical_volume": 1226081.5, "trend": 2284.300435, "fair_value": 1642.105492, "relative_strength": 15.633497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.486586, "energy": 40.138568, "activity_lines": [ 2553.575488, 2549.950036, 2523.962706, 2430.595126 ] }, { "date": "2024-05-03", "close": 2678.966797, "volume": 1463347, "typical_volume": 1222506.35, "trend": 2312.263057, "fair_value": 1651.422181, "relative_strength": 16.538593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.725444, "energy": 47.853654, "activity_lines": [ 2598.487793, 2572.152659, 2545.29088, 2456.057472 ] }, { "date": "2024-05-10", "close": 2546.914063, "volume": 994226, "typical_volume": 1180970.4, "trend": 2335.773722, "fair_value": 1659.573302, "relative_strength": 12.309337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.941091, "energy": 38.957215, "activity_lines": [ 2590.624724, 2568.426532, 2550.969951, 2471.196246 ] }, { "date": "2024-05-17", "close": 2643.700439, "volume": 675937, "typical_volume": 1151466.25, "trend": 2362.640141, "fair_value": 1668.357913, "relative_strength": 13.820052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.177955, "energy": 44.537154, "activity_lines": [ 2613.534749, 2583.522452, 2564.020423, 2491.062486 ] }, { "date": "2024-05-24", "close": 2559.306396, "volume": 565826, "typical_volume": 1115266.75, "trend": 2385.752673, "fair_value": 1676.613249, "relative_strength": 7.379062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.119994, "energy": 35.326213, "activity_lines": [ 2600.411149, 2582.670206, 2567.11034, 2503.750631 ] }, { "date": "2024-05-31", "close": 2641.104736, "volume": 2935053, "typical_volume": 1183681.9, "trend": 2410.304574, "fair_value": 1685.100133, "relative_strength": 12.399042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.094658, "energy": 33.021881, "activity_lines": [ 2609.776367, 2596.368, 2576.675522, 2520.224958 ] }, { "date": "2024-06-07", "close": 2786.969971, "volume": 1431046, "typical_volume": 1209489.75, "trend": 2436.551522, "fair_value": 1694.317092, "relative_strength": 14.201015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.688083, "energy": 44.987652, "activity_lines": [ 2667.433529, 2634.159961, 2598.976965, 2544.525951 ] }, { "date": "2024-06-14", "close": 2823.363037, "volume": 978115, "typical_volume": 1220203.85, "trend": 2463.229504, "fair_value": 1703.668186, "relative_strength": 14.306176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.733519, "energy": 58.774927, "activity_lines": [ 2730.021501, 2674.216659, 2622.871483, 2569.481533 ] }, { "date": "2024-06-21", "close": 2779.383789, "volume": 1176374, "typical_volume": 1218843.8, "trend": 2488.167871, "fair_value": 1712.771926, "relative_strength": 11.920186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.339069, "energy": 65.544461, "activity_lines": [ 2759.519792, 2700.844687, 2640.575451, 2589.878584 ] }, { "date": "2024-06-28", "close": 2740.166016, "volume": 847510, "typical_volume": 1188070.05, "trend": 2509.841382, "fair_value": 1721.43077, "relative_strength": 7.653197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.443753, "energy": 63.026698, "activity_lines": [ 2766.899935, 2715.720073, 2652.993487, 2606.136528 ] }, { "date": "2024-07-05", "close": 2838.137451, "volume": 1634229, "typical_volume": 1234642.55, "trend": 2537.947742, "fair_value": 1730.552509, "relative_strength": 9.646867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.502552, "energy": 62.194825, "activity_lines": [ 2794.879915, 2743.817192, 2673.987259, 2627.31692 ] }, { "date": "2024-07-12", "close": 2894.436768, "volume": 968158, "typical_volume": 1231723.0, "trend": 2566.638631, "fair_value": 1740.078311, "relative_strength": 10.577795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.410371, "energy": 53.056841, "activity_lines": [ 2828.49082, 2778.478192, 2699.140588, 2650.316212 ] }, { "date": "2024-07-19", "close": 2892.375732, "volume": 1023274, "typical_volume": 1224082.85, "trend": 2591.078467, "fair_value": 1749.432569, "relative_strength": 9.924021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.16123, "energy": 49.740977, "activity_lines": [ 2854.25026, 2808.846822, 2722.568942, 2671.331509 ] }, { "date": "2024-07-26", "close": 3136.371826, "volume": 2689112, "typical_volume": 1288930.95, "trend": 2620.962036, "fair_value": 1760.26668, "relative_strength": 17.152873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.908469, "energy": 75.362317, "activity_lines": [ 2956.740885, 2877.297257, 2767.910672, 2706.511726 ] }, { "date": "2024-08-02", "close": 3168.964355, "volume": 2529052, "typical_volume": 1316133.45, "trend": 2650.489339, "fair_value": 1771.331303, "relative_strength": 18.391537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.362072, "energy": 82.79799, "activity_lines": [ 3046.296484, 2942.715944, 2813.852262, 2741.866714 ] }, { "date": "2024-08-09", "close": 3277.243408, "volume": 1588994, "typical_volume": 1330342.0, "trend": 2679.783626, "fair_value": 1783.392499, "relative_strength": 23.43534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.181379, "energy": 90.536758, "activity_lines": [ 3143.358545, 3016.737043, 2867.118576, 2782.30246 ] }, { "date": "2024-08-16", "close": 3286.86377, "volume": 1175746, "typical_volume": 1342732.8, "trend": 2709.557267, "fair_value": 1795.296959, "relative_strength": 22.18231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.933695, "energy": 90.902175, "activity_lines": [ 3214.353662, 3080.94114, 2917.636296, 2821.468921 ] }, { "date": "2024-08-23", "close": 3287.99292, "volume": 800957, "typical_volume": 1311473.2, "trend": 2739.059285, "fair_value": 1807.176056, "relative_strength": 20.103783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.977774, "energy": 88.145243, "activity_lines": [ 3259.563363, 3136.261559, 2964.741249, 2858.78735 ] }, { "date": "2024-08-30", "close": 3421.304932, "volume": 2116909, "typical_volume": 1378477.6, "trend": 2771.312996, "fair_value": 1819.478791, "relative_strength": 21.944727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.757213, "energy": 89.613583, "activity_lines": [ 3322.835921, 3207.37271, 3020.907279, 2902.803199 ] }, { "date": "2024-09-06", "close": 3354.108887, "volume": 1011821, "typical_volume": 1385418.35, "trend": 2797.061898, "fair_value": 1831.596205, "relative_strength": 20.495965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.088538, "energy": 81.476987, "activity_lines": [ 3344.714258, 3254.595104, 3066.406358, 2940.402933 ] }, { "date": "2024-09-13", "close": 3388.467773, "volume": 1328924, "typical_volume": 1396730.5, "trend": 2823.822225, "fair_value": 1843.967528, "relative_strength": 18.423236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.412805, "energy": 67.369744, "activity_lines": [ 3365.702588, 3296.901971, 3111.051703, 2978.558151 ] }, { "date": "2024-09-20", "close": 3394.456299, "volume": 1212520, "typical_volume": 1384189.15, "trend": 2851.19034, "fair_value": 1856.368486, "relative_strength": 15.83973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.576044, "energy": 64.773726, "activity_lines": [ 3381.272135, 3330.291655, 3152.684955, 3015.373253 ] }, { "date": "2024-09-27", "close": 3418.801758, "volume": 1408387, "typical_volume": 1404897.2, "trend": 2878.008301, "fair_value": 1868.98452, "relative_strength": 14.261366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.629283, "energy": 61.607588, "activity_lines": [ 3397.784001, 3359.016522, 3193.229729, 3051.993344 ] }, { "date": "2024-10-04", "close": 3409.91748, "volume": 1650345, "typical_volume": 1453617.6, "trend": 2904.655827, "fair_value": 1881.559451, "relative_strength": 18.418519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.807352, "energy": 57.768098, "activity_lines": [ 3402.613851, 3376.554683, 3228.776536, 3086.310065 ] }, { "date": "2024-10-11", "close": 3432.987305, "volume": 1559758, "typical_volume": 1503314.2, "trend": 2934.369564, "fair_value": 1894.115934, "relative_strength": 18.583019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.075225, "energy": 54.789753, "activity_lines": [ 3415.892806, 3393.313801, 3262.871816, 3120.395967 ] }, { "date": "2024-10-18", "close": 3386.308105, "volume": 1017359, "typical_volume": 1407429.5, "trend": 2963.658781, "fair_value": 1906.859208, "relative_strength": 16.672532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.718335, "energy": 48.833043, "activity_lines": [ 3408.353467, 3396.785374, 3288.361072, 3149.553292 ] }, { "date": "2024-10-25", "close": 3369.963379, "volume": 1798233, "typical_volume": 1425788.85, "trend": 2991.070898, "fair_value": 1919.826749, "relative_strength": 18.533979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.075262, "energy": 45.149337, "activity_lines": [ 3395.509863, 3395.302184, 3308.745101, 3175.766492 ] }, { "date": "2024-11-01", "close": 3146.581543, "volume": 5755105, "typical_volume": 1664638.35, "trend": 3011.804329, "fair_value": 1931.486273, "relative_strength": 9.568885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.310044, "energy": 22.505562, "activity_lines": [ 3309.838509, 3351.693213, 3305.07851, 3185.799437 ] }, { "date": "2024-11-08", "close": 3141.231689, "volume": 2222809, "typical_volume": 1716960.1, "trend": 3032.339844, "fair_value": 1943.196028, "relative_strength": 9.605656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.347282, "energy": 19.452852, "activity_lines": [ 3240.531885, 3309.682657, 3299.363273, 3194.149589 ] }, { "date": "2024-11-15", "close": 3045.56665, "volume": 961868, "typical_volume": 1722678.0, "trend": 3050.937166, "fair_value": 1954.292696, "relative_strength": 8.573979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.43907, "energy": 23.829294, "activity_lines": [ 3157.2493, 3255.370699, 3282.813995, 3195.002932 ] }, { "date": "2024-11-22", "close": 3109.081299, "volume": 828269, "typical_volume": 1682380.0, "trend": 3066.701286, "fair_value": 1965.057524, "relative_strength": 8.621045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.441967, "energy": 25.730065, "activity_lines": [ 3120.966308, 3218.216717, 3270.859442, 3198.754166 ] }, { "date": "2024-11-29", "close": 3263.303467, "volume": 2184465, "typical_volume": 1743195.35, "trend": 3086.179175, "fair_value": 1976.974875, "relative_strength": 12.371796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.783726, "energy": 19.021925, "activity_lines": [ 3154.572493, 3214.182883, 3272.302506, 3211.438178 ] }, { "date": "2024-12-06", "close": 3271.451416, "volume": 2023122, "typical_volume": 1793187.75, "trend": 3110.33042, "fair_value": 1988.62794, "relative_strength": 9.501752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.411046, "energy": 11.807634, "activity_lines": [ 3198.005322, 3214.015092, 3272.765058, 3223.391226 ] }, { "date": "2024-12-13", "close": 3284.556885, "volume": 1304127, "typical_volume": 1723938.5, "trend": 3131.692301, "fair_value": 2000.381165, "relative_strength": 8.884413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.931804, "energy": 14.993327, "activity_lines": [ 3237.481983, 3218.909211, 3272.670626, 3234.631643 ] }, { "date": "2024-12-20", "close": 3374.037109, "volume": 2048308, "typical_volume": 1699901.3, "trend": 3158.849992, "fair_value": 2012.81394, "relative_strength": 16.677926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.524267, "energy": 29.238675, "activity_lines": [ 3297.230371, 3242.351744, 3280.392478, 3250.266792 ] }, { "date": "2024-12-27", "close": 3342.72168, "volume": 562732, "typical_volume": 1648588.2, "trend": 3182.237223, "fair_value": 2024.344872, "relative_strength": 13.832393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.251713, "energy": 29.453388, "activity_lines": [ 3324.642253, 3261.172385, 3284.155371, 3262.129481 ] }, { "date": "2025-01-03", "close": 3340.512939, "volume": 1724976, "typical_volume": 1676049.7, "trend": 3200.688656, "fair_value": 2036.278081, "relative_strength": 12.255195, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.818272, "energy": 29.843731, "activity_lines": [ 3335.741862, 3280.383918, 3287.396106, 3272.340818 ] }, { "date": "2025-01-10", "close": 3214.464844, "volume": 761130, "typical_volume": 1674058.35, "trend": 3213.725382, "fair_value": 2047.241184, "relative_strength": 10.18965, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.349182, "energy": 18.725204, "activity_lines": [ 3299.678141, 3277.213077, 3278.376789, 3273.229604 ] }, { "date": "2025-01-17", "close": 3116.689453, "volume": 971447, "typical_volume": 1616785.25, "trend": 3224.968905, "fair_value": 2057.665215, "relative_strength": 7.496995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.96858, "energy": 7.139422, "activity_lines": [ 3234.821728, 3255.030651, 3260.395664, 3266.969221 ] }, { "date": "2025-01-24", "close": 3188.89209, "volume": 1335549, "typical_volume": 1632971.65, "trend": 3239.92644, "fair_value": 2070.084092, "relative_strength": 10.083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.798691, "energy": 17.612662, "activity_lines": [ 3205.224023, 3246.422199, 3250.741529, 3264.641685 ] }, { "date": "2025-01-31", "close": 3234.25293, "volume": 2983550, "typical_volume": 1715702.95, "trend": 3253.13029, "fair_value": 2082.641218, "relative_strength": 9.248484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.834995, "energy": 24.279499, "activity_lines": [ 3203.0896, 3243.455256, 3246.194222, 3264.275652 ] }, { "date": "2025-02-07", "close": 3223.86499, "volume": 3343195, "typical_volume": 1822236.7, "trend": 3264.11123, "fair_value": 2095.413009, "relative_strength": 8.356229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.790027, "energy": 37.911725, "activity_lines": [ 3204.723779, 3236.323748, 3241.391943, 3262.387568 ] }, { "date": "2025-02-14", "close": 2981.723633, "volume": 1561573, "typical_volume": 1829896.0, "trend": 3267.089494, "fair_value": 2106.409104, "relative_strength": 2.775126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.524376, "energy": 57.308155, "activity_lines": [ 3133.420703, 3185.883603, 3214.340923, 3244.169014 ] }, { "date": "2025-02-21", "close": 3006.951904, "volume": 1201543, "typical_volume": 1807455.9, "trend": 3262.775496, "fair_value": 2117.439698, "relative_strength": 3.997237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.238756, "energy": 59.317507, "activity_lines": [ 3086.043131, 3145.298193, 3191.773919, 3227.385943 ] }, { "date": "2025-02-28", "close": 2916.674561, "volume": 3296756, "typical_volume": 1894305.8, "trend": 3254.365837, "fair_value": 2127.78555, "relative_strength": 3.70249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.943435, "energy": 71.614506, "activity_lines": [ 3015.888949, 3093.346085, 3162.527956, 3205.056851 ] }, { "date": "2025-03-07", "close": 3041.034668, "volume": 1430383, "typical_volume": 1914957.0, "trend": 3246.492212, "fair_value": 2138.676428, "relative_strength": 5.772484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523057, "energy": 67.190801, "activity_lines": [ 3005.33597, 3072.320588, 3147.584446, 3191.293549 ] }, { "date": "2025-03-14", "close": 3023.473877, "volume": 963409, "typical_volume": 1873215.8, "trend": 3237.712549, "fair_value": 2149.298264, "relative_strength": 5.578878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.963726, "energy": 57.692702, "activity_lines": [ 3001.810612, 3053.587438, 3132.612638, 3176.90527 ] }, { "date": "2025-03-21", "close": 3188.743164, "volume": 1238015, "typical_volume": 1647361.3, "trend": 3234.404224, "fair_value": 2161.38007, "relative_strength": 6.435133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.586276, "energy": 31.016596, "activity_lines": [ 3066.734424, 3070.667596, 3135.030713, 3173.745955 ] }, { "date": "2025-03-28", "close": 3193.54126, "volume": 1579560, "typical_volume": 1615198.85, "trend": 3226.812101, "fair_value": 2173.359928, "relative_strength": 5.486804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.020223, "energy": 15.659654, "activity_lines": [ 3119.456299, 3089.087802, 3137.704979, 3171.109634 ] }, { "date": "2025-04-04", "close": 3251.467285, "volume": 1160436, "typical_volume": 1625127.25, "trend": 3223.390714, "fair_value": 2185.665095, "relative_strength": 9.79429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.097634, "energy": 15.402559, "activity_lines": [ 3179.047559, 3116.642707, 3145.646917, 3172.700291 ] }, { "date": "2025-04-11", "close": 3095.64624, "volume": 2634877, "typical_volume": 1715457.65, "trend": 3213.629997, "fair_value": 2196.826058, "relative_strength": 4.515262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.868396, "energy": 19.523512, "activity_lines": [ 3164.378955, 3114.728782, 3137.768276, 3164.458712 ] }, { "date": "2025-04-18", "close": 3220.105225, "volume": 743062, "typical_volume": 1643387.5, "trend": 3207.818294, "fair_value": 2209.125968, "relative_strength": 3.705264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.04275, "energy": 14.947601, "activity_lines": [ 3187.555908, 3137.963885, 3141.806848, 3164.876469 ] }, { "date": "2025-04-25", "close": 3204.374512, "volume": 1596639, "typical_volume": 1622063.35, "trend": 3200.670719, "fair_value": 2221.091015, "relative_strength": 2.155706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.202508, "energy": 10.337893, "activity_lines": [ 3192.380534, 3158.407218, 3144.552962, 3164.65429 ] }, { "date": "2025-05-02", "close": 3198.141846, "volume": 1903864, "typical_volume": 1652050.2, "trend": 3193.611532, "fair_value": 2233.514323, "relative_strength": 0.489747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.973483, "energy": 8.520623, "activity_lines": [ 3194.085515, 3173.669141, 3147.024904, 3164.491136 ] }, { "date": "2025-05-09", "close": 3107.716309, "volume": 1217320, "typical_volume": 1610500.8, "trend": 3182.769165, "fair_value": 2245.56595, "relative_strength": -1.176983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.046206, "energy": 12.718159, "activity_lines": [ 3165.341944, 3169.013876, 3141.296389, 3158.949509 ] }, { "date": "2025-05-16", "close": 3231.977295, "volume": 1141098, "typical_volume": 1639419.1, "trend": 3177.624805, "fair_value": 2258.163948, "relative_strength": -1.548023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.403304, "energy": 9.036862, "activity_lines": [ 3187.6021, 3183.478032, 3148.670449, 3162.124227 ] }, { "date": "2025-05-23", "close": 3140.858887, "volume": 2553893, "typical_volume": 1680864.95, "trend": 3169.987988, "fair_value": 2269.34826, "relative_strength": -3.891918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.265816, "energy": 3.595348, "activity_lines": [ 3170.400716, 3177.90352, 3147.893919, 3159.752233 ] }, { "date": "2025-05-30", "close": 3140.858887, "volume": 1829319, "typical_volume": 1734274.4, "trend": 3169.797233, "fair_value": 2280.940128, "relative_strength": -3.630486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.806859, "energy": 6.700601, "activity_lines": [ 3158.482422, 3170.194736, 3148.068122, 3157.872936 ] }, { "date": "2025-06-06", "close": 3120.676514, "volume": 1484228, "typical_volume": 1759913.45, "trend": 3169.112061, "fair_value": 2292.144706, "relative_strength": -5.287342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.895152, "energy": 14.210386, "activity_lines": [ 3144.071045, 3159.687052, 3146.6707, 3154.703857 ] }, { "date": "2025-06-13", "close": 3217.82959, "volume": 1850873, "typical_volume": 1785679.65, "trend": 3174.854159, "fair_value": 2304.298797, "relative_strength": -1.356823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.484643, "energy": 9.976562, "activity_lines": [ 3167.208382, 3168.168377, 3154.506965, 3157.846923 ] }, { "date": "2025-06-20", "close": 3139.39209, "volume": 1501145, "typical_volume": 1711559.4, "trend": 3175.864518, "fair_value": 2315.607984, "relative_strength": -5.36356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.2334, "energy": 13.10085, "activity_lines": [ 3156.859001, 3162.999934, 3154.735195, 3155.559048 ] }, { "date": "2025-06-27", "close": 3312.062744, "volume": 2905714, "typical_volume": 1689685.35, "trend": 3177.489828, "fair_value": 2327.877488, "relative_strength": -2.418494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.929687, "energy": 23.652017, "activity_lines": [ 3210.238851, 3188.430775, 3171.859967, 3164.34603 ] }, { "date": "2025-07-04", "close": 3338.429199, "volume": 5106994, "typical_volume": 1866956.4, "trend": 3179.72242, "fair_value": 2340.265468, "relative_strength": -1.165957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.547084, "energy": 41.550359, "activity_lines": [ 3260.993929, 3216.983563, 3191.075841, 3174.729216 ] }, { "date": "2025-07-11", "close": 3285.101563, "volume": 2202392, "typical_volume": 1916998.85, "trend": 3179.740576, "fair_value": 2351.99639, "relative_strength": -1.719445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.187567, "energy": 52.963686, "activity_lines": [ 3280.801774, 3233.403059, 3203.514294, 3181.52787 ] }, { "date": "2025-07-18", "close": 3490.482422, "volume": 2721423, "typical_volume": 1888232.2, "trend": 3183.622087, "fair_value": 2365.275504, "relative_strength": 4.851736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.508233, "energy": 72.99477, "activity_lines": [ 3358.108236, 3285.583443, 3234.188307, 3201.575731 ] }, { "date": "2025-07-25", "close": 3572.15918, "volume": 2658927, "typical_volume": 1949659.4, "trend": 3191.270003, "fair_value": 2378.780176, "relative_strength": 7.600807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.493577, "energy": 80.477916, "activity_lines": [ 3444.463428, 3345.654763, 3269.90864, 3226.64264 ] }, { "date": "2025-08-01", "close": 3645.905762, "volume": 3438291, "typical_volume": 2073403.5, "trend": 3201.449764, "fair_value": 2392.587073, "relative_strength": 10.714722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.330734, "energy": 85.355738, "activity_lines": [ 3526.549675, 3412.949428, 3310.123294, 3255.973979 ] }, { "date": "2025-08-08", "close": 3541.827637, "volume": 1526751, "typical_volume": 2087840.3, "trend": 3212.361857, "fair_value": 2405.828802, "relative_strength": 8.277112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.248022, "energy": 80.55276, "activity_lines": [ 3551.687012, 3452.138126, 3337.461783, 3277.933842 ] }, { "date": "2025-08-15", "close": 3591.19043, "volume": 1025704, "typical_volume": 2060147.5, "trend": 3228.178556, "fair_value": 2419.369754, "relative_strength": 8.407421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.171452, "energy": 81.0535, "activity_lines": [ 3579.718718, 3493.011537, 3367.820136, 3302.374395 ] }, { "date": "2025-08-22", "close": 3652.943359, "volume": 1379309, "typical_volume": 2071091.15, "trend": 3243.646932, "fair_value": 2433.275528, "relative_strength": 8.98796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.766066, "energy": 80.668109, "activity_lines": [ 3607.928809, 3536.557955, 3402.166153, 3329.778576 ] }, { "date": "2025-08-29", "close": 3528.54541, "volume": 1195503, "typical_volume": 1999122.45, "trend": 3253.456681, "fair_value": 2446.555618, "relative_strength": 7.051156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.364543, "energy": 52.941421, "activity_lines": [ 3583.842187, 3549.575404, 3422.752955, 3348.159123 ] }, { "date": "2025-09-05", "close": 3547.675781, "volume": 589272, "typical_volume": 1991432.95, "trend": 3264.250374, "fair_value": 2459.936527, "relative_strength": 6.137373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.167459, "energy": 46.895339, "activity_lines": [ 3569.039941, 3558.995588, 3443.100273, 3367.141001 ] }, { "date": "2025-09-12", "close": 3534.88916, "volume": 777396, "typical_volume": 1950470.8, "trend": 3282.689225, "fair_value": 2473.510132, "relative_strength": 4.078638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.332785, "energy": 37.244146, "activity_lines": [ 3556.524153, 3561.807058, 3460.669958, 3384.601567 ] }, { "date": "2025-09-19", "close": 3597.335938, "volume": 937260, "typical_volume": 1902140.6, "trend": 3302.368693, "fair_value": 2487.253616, "relative_strength": 4.870895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.81216, "energy": 34.846681, "activity_lines": [ 3565.286523, 3572.400488, 3482.613076, 3404.901355 ] }, { "date": "2025-09-26", "close": 3529.734619, "volume": 1922927, "typical_volume": 1937420.95, "trend": 3322.804028, "fair_value": 2500.295549, "relative_strength": 5.51794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.754887, "energy": 30.287816, "activity_lines": [ 3551.10542, 3565.025781, 3496.217048, 3419.570125 ] }, { "date": "2025-10-03", "close": 3483.841064, "volume": 1559667, "typical_volume": 1958349.4, "trend": 3337.564242, "fair_value": 2512.966178, "relative_strength": 3.090809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.398835, "energy": 24.833948, "activity_lines": [ 3529.840381, 3548.593115, 3503.440595, 3429.959611 ] }, { "date": "2025-10-10", "close": 3501.782227, "volume": 1491127, "typical_volume": 1905211.1, "trend": 3353.507853, "fair_value": 2525.612641, "relative_strength": 2.004865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.492778, "energy": 20.625048, "activity_lines": [ 3517.536019, 3537.028263, 3511.173472, 3440.55432 ] }, { "date": "2025-10-17", "close": 3552.830322, "volume": 851719, "typical_volume": 1856331.1, "trend": 3365.644092, "fair_value": 2538.718136, "relative_strength": 1.755107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.311584, "energy": 19.615563, "activity_lines": [ 3525.307259, 3537.36531, 3522.049391, 3453.413834 ] }, { "date": "2025-10-24", "close": 3549.955322, "volume": 518084, "typical_volume": 1808023.9, "trend": 3377.524561, "fair_value": 2551.635612, "relative_strength": 1.361584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.909286, "energy": 20.163787, "activity_lines": [ 3530.924088, 3536.979581, 3530.689731, 3465.304881 ] }, { "date": "2025-10-31", "close": 3528.842773, "volume": 833980, "typical_volume": 1757179.25, "trend": 3386.77041, "fair_value": 2564.014055, "relative_strength": 0.93447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.515937, "energy": 17.486942, "activity_lines": [ 3532.662109, 3533.504936, 3535.275167, 3475.067346 ] }, { "date": "2025-11-07", "close": 3548.567871, "volume": 623664, "typical_volume": 1713305.2, "trend": 3401.867798, "fair_value": 2576.505728, "relative_strength": 2.281635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.250232, "energy": 23.912671, "activity_lines": [ 3541.034619, 3535.873047, 3540.258169, 3485.505892 ] }, { "date": "2025-11-14", "close": 3798.157227, "volume": 3420895, "typical_volume": 1739064.25, "trend": 3421.136198, "fair_value": 2590.88797, "relative_strength": 7.449837, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.631768, "energy": 58.095936, "activity_lines": [ 3628.28846, 3583.256996, 3567.06313, 3511.072952 ] }, { "date": "2025-11-21", "close": 3654.133057, "volume": 582386, "typical_volume": 1512833.85, "trend": 3436.128149, "fair_value": 2604.299053, "relative_strength": 2.60195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.585944, "energy": 54.446937, "activity_lines": [ 3647.775912, 3599.900524, 3577.836768, 3526.105007 ] }, { "date": "2025-11-28", "close": 3687.933594, "volume": 996229, "typical_volume": 1452525.7, "trend": 3452.454541, "fair_value": 2617.978728, "relative_strength": 2.938426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.330218, "energy": 61.782356, "activity_lines": [ 3671.776693, 3620.521533, 3590.326152, 3542.35052 ] }, { "date": "2025-12-05", "close": 3752.659912, "volume": 1255464, "typical_volume": 1379227.75, "trend": 3473.952661, "fair_value": 2632.094822, "relative_strength": 4.653011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.274328, "energy": 69.354385, "activity_lines": [ 3708.154362, 3651.263734, 3607.0617, 3561.718608 ] }, { "date": "2025-12-12", "close": 3758.210938, "volume": 881446, "typical_volume": 1290353.7, "trend": 3491.493783, "fair_value": 2646.358943, "relative_strength": 5.196659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.693628, "energy": 57.934142, "activity_lines": [ 3731.461231, 3678.962025, 3623.077453, 3580.057852 ] }, { "date": "2025-12-19", "close": 3766.933838, "volume": 713344, "typical_volume": 1154106.35, "trend": 3512.362948, "fair_value": 2660.905101, "relative_strength": 5.737867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.547661, "energy": 57.473095, "activity_lines": [ 3743.699528, 3703.257755, 3639.037998, 3597.828178 ] }, { "date": "2025-12-26", "close": 3783.09082, "volume": 661943, "typical_volume": 1110865.95, "trend": 3533.770679, "fair_value": 2675.627948, "relative_strength": 5.809289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.350668, "energy": 60.719117, "activity_lines": [ 3763.405046, 3725.670179, 3655.960978, 3615.294492 ] }, { "date": "2026-01-02", "close": 3851.1875, "volume": 706854, "typical_volume": 1094923.45, "trend": 3558.121045, "fair_value": 2690.812505, "relative_strength": 6.436739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.081958, "energy": 63.283387, "activity_lines": [ 3797.212272, 3756.277264, 3678.220485, 3635.772997 ] }, { "date": "2026-01-09", "close": 3928.601563, "volume": 1702017, "typical_volume": 1111058.85, "trend": 3581.813444, "fair_value": 2706.466885, "relative_strength": 11.05886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.437005, "energy": 67.959505, "activity_lines": [ 3845.940593, 3795.482684, 3706.614678, 3659.674966 ] }, { "date": "2026-01-16", "close": 3982.92041, "volume": 730538, "typical_volume": 1087810.6, "trend": 3609.931055, "fair_value": 2722.277445, "relative_strength": 12.22181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.696257, "energy": 77.451102, "activity_lines": [ 3901.045752, 3837.295916, 3738.869436, 3685.552835 ] }, { "date": "2026-01-23", "close": 3897.675781, "volume": 1487606, "typical_volume": 1132727.3, "trend": 3629.451489, "fair_value": 2737.81592, "relative_strength": 12.376939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.223451, "energy": 65.31637, "activity_lines": [ 3912.755404, 3855.712806, 3760.841968, 3704.117011 ] }, { "date": "2026-01-30", "close": 3926.024414, "volume": 1397181, "typical_volume": 1163716.55, "trend": 3649.037996, "fair_value": 2753.483615, "relative_strength": 11.70723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.708622, "energy": 50.305554, "activity_lines": [ 3925.19847, 3877.474565, 3783.847703, 3723.250748 ] }, { "date": "2026-02-06", "close": 3904.415771, "volume": 1538818, "typical_volume": 1193794.45, "trend": 3669.681803, "fair_value": 2769.081314, "relative_strength": 9.250526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.002968, "energy": 44.319597, "activity_lines": [ 3920.909749, 3890.364, 3802.932923, 3739.726733 ] }, { "date": "2026-02-13", "close": 4042.195557, "volume": 1546545, "typical_volume": 1174975.35, "trend": 3688.072241, "fair_value": 2785.755064, "relative_strength": 13.643978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.516482, "energy": 49.596171, "activity_lines": [ 3958.999072, 3924.368266, 3833.677743, 3763.759879 ] }, { "date": "2026-02-20", "close": 4233.287598, "volume": 3016354, "typical_volume": 1247809.7, "trend": 3710.109855, "fair_value": 2803.711431, "relative_strength": 18.003601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.984716, "energy": 65.353392, "activity_lines": [ 4053.212809, 3987.852255, 3880.181514, 3798.935063 ] }, { "date": "2026-02-27", "close": 4324.705566, "volume": 2271622, "typical_volume": 1286834.45, "trend": 3732.736515, "fair_value": 2822.174438, "relative_strength": 21.765091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.829269, "energy": 84.069898, "activity_lines": [ 4161.208057, 4059.319935, 3931.822966, 3838.586399 ] }, { "date": "2026-03-06", "close": 4309.236328, "volume": 1363553, "typical_volume": 1312426.15, "trend": 3758.316805, "fair_value": 2840.425118, "relative_strength": 24.241815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.249172, "energy": 85.933455, "activity_lines": [ 4235.578239, 4117.833722, 3978.072474, 3875.779935 ] }, { "date": "2026-03-13", "close": 4381.292969, "volume": 2052062, "typical_volume": 1389125.05, "trend": 3784.653556, "fair_value": 2858.998179, "relative_strength": 32.434892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.07369, "energy": 86.840549, "activity_lines": [ 4308.419841, 4179.882435, 4027.582586, 3915.971946 ] }, { "date": "2026-03-20", "close": 4261.730957, "volume": 1546705, "typical_volume": 1424761.3, "trend": 3804.946476, "fair_value": 2876.904652, "relative_strength": 28.199901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.81884, "energy": 70.245794, "activity_lines": [ 4309.615625, 4210.554319, 4061.747089, 3946.751133 ] }, { "date": "2026-03-27", "close": 4257.140137, "volume": 1410530, "typical_volume": 1464104.6, "trend": 3829.232967, "fair_value": 2894.662329, "relative_strength": 28.842036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.356343, "energy": 53.12581, "activity_lines": [ 4294.645443, 4234.33461, 4091.984427, 3975.924918 ] }, { "date": "2026-04-03", "close": 3979.291992, "volume": 1793953, "typical_volume": 1382757.5, "trend": 3843.620174, "fair_value": 2910.405776, "relative_strength": 20.465854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.741782, "energy": 31.433636, "activity_lines": [ 4185.469043, 4202.611244, 4092.385884, 3985.606145 ] }, { "date": "2026-04-10", "close": 4146.958984, "volume": 2056834, "typical_volume": 1456479.9, "trend": 3864.022502, "fair_value": 2927.206648, "relative_strength": 17.985581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.242699, "energy": 21.759668, "activity_lines": [ 4155.209212, 4199.888854, 4107.893079, 4005.176391 ] }, { "date": "2026-04-17", "close": 4171.210449, "volume": 1868068, "typical_volume": 1500071.85, "trend": 3883.151652, "fair_value": 2943.941296, "relative_strength": 16.642538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.362567, "energy": 19.644506, "activity_lines": [ 4143.851693, 4197.558829, 4123.363148, 4024.994968 ] }, { "date": "2026-04-24", "close": 4109.03418, "volume": 1716375, "typical_volume": 1523117.4, "trend": 3902.461637, "fair_value": 2960.035544, "relative_strength": 16.504812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.888991, "energy": 19.686163, "activity_lines": [ 4125.774251, 4179.073216, 4130.610348, 4039.568034 ] }, { "date": "2026-05-01", "close": 4176.799805, "volume": 1176557, "typical_volume": 1537872.95, "trend": 3925.560262, "fair_value": 2976.579999, "relative_strength": 17.282216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.96702, "energy": 17.915889, "activity_lines": [ 4140.465137, 4171.693377, 4142.614397, 4057.267271 ] }, { "date": "2026-05-08", "close": 4372.111328, "volume": 1037783, "typical_volume": 1554094.9, "trend": 3954.571232, "fair_value": 2994.373041, "relative_strength": 21.053252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.304876, "energy": 34.804177, "activity_lines": [ 4225.615885, 4200.851776, 4171.226264, 4086.077017 ] }, { "date": "2026-05-15", "close": 4396.962402, "volume": 1705968, "typical_volume": 1606296.15, "trend": 3982.708968, "fair_value": 3012.253456, "relative_strength": 23.580496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.721046, "energy": 42.021698, "activity_lines": [ 4292.86237, 4233.666628, 4199.323101, 4114.618383 ] }, { "date": "2026-05-22", "close": 4477.302734, "volume": 1426759, "typical_volume": 1642291.4, "trend": 4013.620549, "fair_value": 3030.411068, "relative_strength": 24.444267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.265336, "energy": 62.535302, "activity_lines": [ 4370.22207, 4279.493794, 4232.148201, 4146.527658 ] }, { "date": "2026-05-29", "close": 4410.799805, "volume": 4733812, "typical_volume": 1793881.15, "trend": 4043.019116, "fair_value": 3047.663671, "relative_strength": 22.550343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.757953, "energy": 62.381936, "activity_lines": [ 4405.007975, 4311.483887, 4255.658188, 4172.152126 ] }, { "date": "2026-06-05", "close": 4420.899902, "volume": 425216, "typical_volume": 1778615.05, "trend": 4072.096851, "fair_value": 3064.804295, "relative_strength": 22.788012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.867056, "energy": 58.788744, "activity_lines": [ 4423.042871, 4342.600018, 4277.833906, 4196.531532 ] }, { "date": "2026-06-12", "close": 4571.200195, "volume": 426095, "typical_volume": 1725539.5, "trend": 4097.86495, "fair_value": 3082.584386, "relative_strength": 24.600724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.671184, "energy": 61.569851, "activity_lines": [ 4474.904525, 4398.066024, 4312.238322, 4228.731748 ] }, { "date": "2026-06-19", "close": 4429.799805, "volume": 736331, "typical_volume": 1692497.0, "trend": 4123.720508, "fair_value": 3099.378157, "relative_strength": 17.916195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.744717, "energy": 42.296215, "activity_lines": [ 4466.360124, 4417.060902, 4329.968774, 4250.1469 ] }, { "date": "2026-06-26", "close": 4516.200195, "volume": 0, "typical_volume": 1615556.1, "trend": 4151.329394, "fair_value": 3116.464841, "relative_strength": 19.144183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.440083, "energy": 43.420159, "activity_lines": [ 4484.426693, 4446.622381, 4353.528905, 4275.46817 ] }, { "date": "2026-07-03", "close": 4768.299805, "volume": 345920, "typical_volume": 1555524.85, "trend": 4185.184058, "fair_value": 3135.184361, "relative_strength": 23.694958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.741074, "energy": 70.418845, "activity_lines": [ 4583.933301, 4515.747612, 4398.185263, 4315.272712 ] }, { "date": "2026-07-10", "close": 4901.5, "volume": 3255900, "typical_volume": 1567502.15, "trend": 4223.293693, "fair_value": 3154.490254, "relative_strength": 26.386524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.73525, "energy": 81.979938, "activity_lines": [ 4704.006641, 4597.104412, 4452.069715, 4361.486644 ] }, { "date": "2026-07-17", "close": 4763.0, "volume": 8795261, "typical_volume": 1893684.1, "trend": 4256.495898, "fair_value": 3172.948493, "relative_strength": 21.357448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.941298, "energy": 75.353072, "activity_lines": [ 4745.873307, 4640.103027, 4489.581727, 4396.306406 ] }, { "date": "2026-07-24", "close": 4961.5, "volume": 2223745, "typical_volume": 1936693.7, "trend": 4295.776204, "fair_value": 3192.358133, "relative_strength": 28.435756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.720512, "energy": 82.25095, "activity_lines": [ 4841.119987, 4712.085485, 4543.911384, 4441.790541 ] }, { "date": "2026-07-31", "close": 5122.799805, "volume": 3811790, "typical_volume": 2024680.1, "trend": 4338.163281, "fair_value": 3212.354293, "relative_strength": 28.323858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.936825, "energy": 84.233022, "activity_lines": [ 4954.686589, 4803.130859, 4610.49691, 4495.146903 ] }, { "date": "2026-08-07", "close": 4924.0, "volume": 3106322, "typical_volume": 2102660.95, "trend": 4371.343229, "fair_value": 3231.492723, "relative_strength": 21.618944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.110575, "energy": 57.831357, "activity_lines": [ 4961.546615, 4846.294505, 4654.618136, 4532.94282 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }