{ "ticker": { "uuid": "2db1f810-7ead-49fe-9666-1db12b51441a", "symbol": "JAG", "name": "Jaguar Mining Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.629, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -25.329, "architecture_energy": 21.948, "architecture_maturity": 63.937, "architecture_confidence": 84.676, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.27, "rotation_up": 29.34, "upward_expansion": 17.91, "deceleration": 43.68, "rotation_down": 28.44, "downward_expansion": 63.24 }, "activity_lines": [ 5.745333, 5.584182, 5.874238, 6.265097 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 6.71, "trend_reference": 6.853667, "distance_from_trend": -0.020962, "trend_direction": "Weakening", "fair_value": 4.092244, "distance_from_fair_value": 0.639687, "fair_value_direction": "Weakening", "relative_strength": -8.991711, "relative_strength_direction": "Weakening", "price_momentum": -0.133075, "excess_performance": -0.253496, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.020962, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060283, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.639687, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.231286, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089917, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.14828, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.133075, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.996364, "read": "Supply-led" } ], "volume": { "latest": 932600, "relative_activity": 1.563152, "balance": 0.996364, "dry_up": 1.174334, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.109137, "annualized_volatility": 0.740172, "from_high_reference": -0.303219, "from_low_reference": 0.628641 }, "levels": { "trend_reference": 6.853667, "fair_value_reference": 4.092244, "structural_low": 4.73, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.024839, "positive_rate": 0.433333, "directional_follow_through": 0.533333, "median_excess_return": -0.03178, "regime_survival": 0.833333, "best_return": 0.608, "worst_return": -0.213068, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.058255, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.094592, "regime_survival": 0.6, "best_return": 0.267241, "worst_return": -0.297674, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.084682, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.092632, "regime_survival": 0.5, "best_return": 0.971831, "worst_return": -0.408333, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.04529, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032125, "regime_survival": 0.5, "best_return": 2.672414, "worst_return": -0.458428, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.271739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.129032, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.383562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.271552, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.013889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.207483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.286174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.053846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.101928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.651226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.297834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.06305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.032544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.177193, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.54, "volume": 73700, "typical_volume": 222325.0, "trend": 2.336, "fair_value": 4.337787, "relative_strength": -40.501828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.760069, "energy": 86.476419, "activity_lines": [ 1.632, 1.758909, 1.969857, 2.135548 ] }, { "date": "2023-08-25", "close": 1.51, "volume": 257700, "typical_volume": 227925.0, "trend": 2.291667, "fair_value": 4.3, "relative_strength": -41.053813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.758109, "energy": 80.478771, "activity_lines": [ 1.582667, 1.691273, 1.907381, 2.082258 ] }, { "date": "2023-09-01", "close": 1.52, "volume": 117700, "typical_volume": 220450.0, "trend": 2.250333, "fair_value": 4.262686, "relative_strength": -42.043609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.99732, "energy": 79.868283, "activity_lines": [ 1.554, 1.637818, 1.852143, 2.032473 ] }, { "date": "2023-09-08", "close": 1.37, "volume": 96000, "typical_volume": 220080.0, "trend": 2.206333, "fair_value": 4.226879, "relative_strength": -45.815486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.811846, "energy": 82.155262, "activity_lines": [ 1.479333, 1.568364, 1.788429, 1.975677 ] }, { "date": "2023-09-15", "close": 1.35, "volume": 146700, "typical_volume": 218135.0, "trend": 2.162333, "fair_value": 4.189944, "relative_strength": -47.230071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.295544, "energy": 79.862763, "activity_lines": [ 1.423333, 1.511273, 1.728286, 1.92043 ] }, { "date": "2023-09-22", "close": 1.31, "volume": 82000, "typical_volume": 214665.0, "trend": 2.119333, "fair_value": 4.155632, "relative_strength": -45.796494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.842624, "energy": 81.584411, "activity_lines": [ 1.374, 1.461636, 1.669476, 1.865441 ] }, { "date": "2023-09-29", "close": 1.2, "volume": 244900, "typical_volume": 217935.0, "trend": 2.072667, "fair_value": 4.121084, "relative_strength": -48.901007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.058055, "energy": 86.205436, "activity_lines": [ 1.303333, 1.400727, 1.606857, 1.806129 ] }, { "date": "2023-10-06", "close": 1.25, "volume": 143800, "typical_volume": 217675.0, "trend": 2.031333, "fair_value": 4.081218, "relative_strength": -45.05504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.488843, "energy": 77.156622, "activity_lines": [ 1.27, 1.359273, 1.554714, 1.753054 ] }, { "date": "2023-10-13", "close": 1.38, "volume": 216100, "typical_volume": 213400.0, "trend": 1.988667, "fair_value": 4.044887, "relative_strength": -39.206624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.335841, "energy": 77.516878, "activity_lines": [ 1.298, 1.347455, 1.52, 1.711032 ] }, { "date": "2023-10-20", "close": 1.44, "volume": 123400, "typical_volume": 213645.0, "trend": 1.944667, "fair_value": 4.007706, "relative_strength": -34.512536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.795483, "energy": 59.779044, "activity_lines": [ 1.345333, 1.353273, 1.494667, 1.675634 ] }, { "date": "2023-10-27", "close": 1.29, "volume": 115400, "typical_volume": 212590.0, "trend": 1.898, "fair_value": 3.973501, "relative_strength": -39.32194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.461355, "energy": 52.249514, "activity_lines": [ 1.336667, 1.335636, 1.459048, 1.633398 ] }, { "date": "2023-11-03", "close": 1.25, "volume": 149400, "typical_volume": 211950.0, "trend": 1.845333, "fair_value": 3.934927, "relative_strength": -43.715747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.629917, "energy": 52.615916, "activity_lines": [ 1.316, 1.315273, 1.423619, 1.591591 ] }, { "date": "2023-11-10", "close": 1.42, "volume": 202500, "typical_volume": 215085.0, "trend": 1.801333, "fair_value": 3.89951, "relative_strength": -34.739712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.671229, "energy": 40.150978, "activity_lines": [ 1.348667, 1.330545, 1.408857, 1.564151 ] }, { "date": "2023-11-17", "close": 1.71, "volume": 254200, "typical_volume": 214010.0, "trend": 1.774333, "fair_value": 3.872482, "relative_strength": -22.739536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.191724, "energy": 14.480864, "activity_lines": [ 1.466667, 1.400364, 1.425143, 1.558258 ] }, { "date": "2023-11-24", "close": 1.79, "volume": 178600, "typical_volume": 218515.0, "trend": 1.753, "fair_value": 3.842701, "relative_strength": -18.124874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.166746, "energy": 23.133434, "activity_lines": [ 1.589333, 1.478545, 1.451619, 1.559269 ] }, { "date": "2023-12-01", "close": 2.01, "volume": 399800, "typical_volume": 187260.0, "trend": 1.729667, "fair_value": 3.810592, "relative_strength": -8.691137, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.263148, "energy": 47.881486, "activity_lines": [ 1.762, 1.588727, 1.50081, 1.575849 ] }, { "date": "2023-12-08", "close": 2.0, "volume": 127000, "typical_volume": 176145.0, "trend": 1.716333, "fair_value": 3.778477, "relative_strength": -7.661801, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.426034, "energy": 63.378914, "activity_lines": [ 1.883333, 1.684364, 1.548, 1.59329 ] }, { "date": "2023-12-15", "close": 2.01, "volume": 316900, "typical_volume": 181960.0, "trend": 1.706333, "fair_value": 3.747258, "relative_strength": -7.391916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.493562, "energy": 69.821512, "activity_lines": [ 1.958, 1.767273, 1.595048, 1.612237 ] }, { "date": "2023-12-22", "close": 1.79, "volume": 132800, "typical_volume": 172600.0, "trend": 1.694333, "fair_value": 3.713501, "relative_strength": -18.118332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.845094, "energy": 62.402608, "activity_lines": [ 1.92, 1.796364, 1.619095, 1.617634 ] }, { "date": "2023-12-29", "close": 1.76, "volume": 79500, "typical_volume": 172905.0, "trend": 1.677, "fair_value": 3.675277, "relative_strength": -18.963924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.178009, "energy": 36.159952, "activity_lines": [ 1.866667, 1.812545, 1.640095, 1.621871 ] }, { "date": "2024-01-05", "close": 1.74, "volume": 73700, "typical_volume": 172905.0, "trend": 1.664, "fair_value": 3.640309, "relative_strength": -18.613568, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.75133, "energy": 20.412302, "activity_lines": [ 1.808667, 1.819273, 1.658667, 1.625935 ] }, { "date": "2024-01-12", "close": 1.64, "volume": 131400, "typical_volume": 166590.0, "trend": 1.645667, "fair_value": 3.600782, "relative_strength": -22.356132, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.285223, "energy": 13.363103, "activity_lines": [ 1.735333, 1.799636, 1.666762, 1.624387 ] }, { "date": "2024-01-19", "close": 1.76, "volume": 148800, "typical_volume": 168145.0, "trend": 1.633, "fair_value": 3.559116, "relative_strength": -15.423713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.711285, "energy": 12.235541, "activity_lines": [ 1.726, 1.794727, 1.685667, 1.631763 ] }, { "date": "2024-01-26", "close": 1.77, "volume": 132100, "typical_volume": 169950.0, "trend": 1.617, "fair_value": 3.520719, "relative_strength": -14.948015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.269696, "energy": 19.261503, "activity_lines": [ 1.736667, 1.785455, 1.704381, 1.640602 ] }, { "date": "2024-02-02", "close": 1.81, "volume": 115700, "typical_volume": 168400.0, "trend": 1.605333, "fair_value": 3.477355, "relative_strength": -12.051179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.481459, "energy": 18.388749, "activity_lines": [ 1.762, 1.782364, 1.725, 1.653054 ] }, { "date": "2024-02-09", "close": 1.67, "volume": 127200, "typical_volume": 170660.0, "trend": 1.601333, "fair_value": 3.42603, "relative_strength": -17.735323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.288278, "energy": 17.254891, "activity_lines": [ 1.737333, 1.753455, 1.730095, 1.657226 ] }, { "date": "2024-02-16", "close": 1.6, "volume": 81300, "typical_volume": 162480.0, "trend": 1.595667, "fair_value": 3.380964, "relative_strength": -21.235515, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.758458, "energy": 8.733446, "activity_lines": [ 1.694, 1.718, 1.72681, 1.65714 ] }, { "date": "2024-02-23", "close": 1.67, "volume": 88800, "typical_volume": 159730.0, "trend": 1.598667, "fair_value": 3.343647, "relative_strength": -17.55516, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.826213, "energy": 11.881382, "activity_lines": [ 1.676667, 1.702545, 1.728286, 1.661935 ] }, { "date": "2024-03-01", "close": 1.88, "volume": 193800, "typical_volume": 158615.0, "trend": 1.603, "fair_value": 3.314088, "relative_strength": -7.048493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.480349, "energy": 19.027327, "activity_lines": [ 1.735333, 1.731455, 1.747762, 1.680086 ] }, { "date": "2024-03-08", "close": 2.0, "volume": 292500, "typical_volume": 167070.0, "trend": 1.614667, "fair_value": 3.286247, "relative_strength": -1.271377, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.587245, "energy": 38.589613, "activity_lines": [ 1.826667, 1.780545, 1.776286, 1.705699 ] }, { "date": "2024-03-15", "close": 2.22, "volume": 428700, "typical_volume": 182735.0, "trend": 1.637333, "fair_value": 3.260672, "relative_strength": 9.83529, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.784982, "energy": 72.306983, "activity_lines": [ 1.978667, 1.865273, 1.823095, 1.744753 ] }, { "date": "2024-03-22", "close": 2.34, "volume": 174200, "typical_volume": 183975.0, "trend": 1.665, "fair_value": 3.236526, "relative_strength": 15.907354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.319704, "energy": 85.074399, "activity_lines": [ 2.134, 1.963091, 1.876905, 1.790086 ] }, { "date": "2024-03-29", "close": 2.62, "volume": 310200, "typical_volume": 189360.0, "trend": 1.701667, "fair_value": 3.213935, "relative_strength": 29.128683, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.092503, "energy": 93.507318, "activity_lines": [ 2.333333, 2.099091, 1.95219, 1.851699 ] }, { "date": "2024-04-05", "close": 2.66, "volume": 475900, "typical_volume": 200445.0, "trend": 1.744667, "fair_value": 3.191361, "relative_strength": 31.095315, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.449134, "energy": 94.003508, "activity_lines": [ 2.482667, 2.226727, 2.025571, 1.913527 ] }, { "date": "2024-04-12", "close": 2.91, "volume": 408000, "typical_volume": 211915.0, "trend": 1.796667, "fair_value": 3.168767, "relative_strength": 45.810738, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.55972, "energy": 95.639605, "activity_lines": [ 2.663333, 2.383636, 2.118238, 1.98871 ] }, { "date": "2024-04-19", "close": 3.05, "volume": 280600, "typical_volume": 205955.0, "trend": 1.854667, "fair_value": 3.147732, "relative_strength": 52.891234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.78753, "energy": 95.096877, "activity_lines": [ 2.83, 2.546, 2.218905, 2.06957 ] }, { "date": "2024-04-26", "close": 3.05, "volume": 288400, "typical_volume": 214025.0, "trend": 1.916333, "fair_value": 3.125736, "relative_strength": 51.095692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.253159, "energy": 91.355379, "activity_lines": [ 2.941333, 2.683273, 2.314619, 2.146688 ] }, { "date": "2024-05-03", "close": 2.87, "volume": 155100, "typical_volume": 205935.0, "trend": 1.970333, "fair_value": 3.103667, "relative_strength": 42.354277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.903599, "energy": 77.765923, "activity_lines": [ 2.945333, 2.761455, 2.38819, 2.208215 ] }, { "date": "2024-05-10", "close": 2.8, "volume": 196300, "typical_volume": 209110.0, "trend": 2.017667, "fair_value": 3.081389, "relative_strength": 36.403962, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.658851, "energy": 65.041936, "activity_lines": [ 2.909333, 2.805091, 2.451, 2.261742 ] }, { "date": "2024-05-17", "close": 2.78, "volume": 233700, "typical_volume": 216820.0, "trend": 2.062333, "fair_value": 3.058268, "relative_strength": 34.199046, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.03516, "energy": 56.505936, "activity_lines": [ 2.857333, 2.828364, 2.507095, 2.310925 ] }, { "date": "2024-05-24", "close": 2.67, "volume": 228700, "typical_volume": 224570.0, "trend": 2.108333, "fair_value": 3.036142, "relative_strength": 29.407948, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.257731, "energy": 40.705037, "activity_lines": [ 2.777333, 2.817455, 2.547857, 2.350129 ] }, { "date": "2024-05-31", "close": 2.59, "volume": 200300, "typical_volume": 228015.0, "trend": 2.153, "fair_value": 3.015265, "relative_strength": 25.758595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.550929, "energy": 30.34175, "activity_lines": [ 2.696, 2.783818, 2.576571, 2.381204 ] }, { "date": "2024-06-07", "close": 2.54, "volume": 162800, "typical_volume": 228715.0, "trend": 2.190333, "fair_value": 2.993521, "relative_strength": 24.583613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.44906, "energy": 23.656131, "activity_lines": [ 2.628667, 2.736545, 2.596, 2.406172 ] }, { "date": "2024-06-14", "close": 2.41, "volume": 95500, "typical_volume": 226885.0, "trend": 2.213667, "fair_value": 2.975013, "relative_strength": 20.173659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.944656, "energy": 23.818549, "activity_lines": [ 2.54, 2.667091, 2.599333, 2.420344 ] }, { "date": "2024-06-21", "close": 2.55, "volume": 150900, "typical_volume": 228645.0, "trend": 2.239, "fair_value": 2.957889, "relative_strength": 27.437295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.151318, "energy": 21.729685, "activity_lines": [ 2.524, 2.627636, 2.612952, 2.442043 ] }, { "date": "2024-06-28", "close": 2.27, "volume": 216600, "typical_volume": 233115.0, "trend": 2.247667, "fair_value": 2.93982, "relative_strength": 11.962477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.580664, "energy": 17.302804, "activity_lines": [ 2.43, 2.543818, 2.596381, 2.444043 ] }, { "date": "2024-07-05", "close": 2.81, "volume": 273700, "typical_volume": 242735.0, "trend": 2.274667, "fair_value": 2.925456, "relative_strength": 36.921075, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.325035, "energy": 17.549486, "activity_lines": [ 2.542667, 2.572364, 2.628381, 2.480323 ] }, { "date": "2024-07-12", "close": 3.48, "volume": 534300, "typical_volume": 265010.0, "trend": 2.323667, "fair_value": 2.916541, "relative_strength": 62.780287, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.426687, "energy": 49.435974, "activity_lines": [ 2.864, 2.727091, 2.718429, 2.558086 ] }, { "date": "2024-07-19", "close": 3.68, "volume": 452900, "typical_volume": 277965.0, "trend": 2.386667, "fair_value": 2.909576, "relative_strength": 69.380326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.267759, "energy": 82.889683, "activity_lines": [ 3.189333, 2.907091, 2.818905, 2.645591 ] }, { "date": "2024-07-26", "close": 3.74, "volume": 222100, "typical_volume": 274445.0, "trend": 2.452667, "fair_value": 2.899837, "relative_strength": 68.265614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.082757, "energy": 90.72995, "activity_lines": [ 3.45, 3.082, 2.916524, 2.732903 ] }, { "date": "2024-08-02", "close": 3.49, "volume": 158100, "typical_volume": 260915.0, "trend": 2.511, "fair_value": 2.887706, "relative_strength": 58.952891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.750433, "energy": 85.427523, "activity_lines": [ 3.548, 3.194, 2.982048, 2.799828 ] }, { "date": "2024-08-09", "close": 3.66, "volume": 299900, "typical_volume": 267200.0, "trend": 2.578333, "fair_value": 2.881585, "relative_strength": 63.423436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.441269, "energy": 84.69416, "activity_lines": [ 3.621333, 3.322, 3.057714, 2.873957 ] }, { "date": "2024-08-16", "close": 4.37, "volume": 474400, "typical_volume": 275410.0, "trend": 2.665333, "fair_value": 2.884455, "relative_strength": 84.873429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.440827, "energy": 89.790355, "activity_lines": [ 3.874667, 3.559636, 3.194714, 2.989548 ] }, { "date": "2024-08-23", "close": 4.77, "volume": 666500, "typical_volume": 284940.0, "trend": 2.765333, "fair_value": 2.887437, "relative_strength": 95.079557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.88877, "energy": 88.685838, "activity_lines": [ 4.202, 3.836727, 3.361476, 3.125333 ] }, { "date": "2024-08-30", "close": 4.71, "volume": 270700, "typical_volume": 278075.0, "trend": 2.862, "fair_value": 2.890217, "relative_strength": 87.737036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.614629, "energy": 88.588833, "activity_lines": [ 4.436667, 4.06, 3.512476, 3.250796 ] }, { "date": "2024-09-06", "close": 4.62, "volume": 731200, "typical_volume": 300605.0, "trend": 2.960333, "fair_value": 2.894568, "relative_strength": 84.278001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.16038, "energy": 85.411857, "activity_lines": [ 4.576667, 4.227636, 3.646333, 3.364215 ] }, { "date": "2024-09-13", "close": 5.67, "volume": 636200, "typical_volume": 317995.0, "trend": 3.096, "fair_value": 2.906139, "relative_strength": 112.113974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.159513, "energy": 92.226798, "activity_lines": [ 4.991333, 4.543455, 3.872714, 3.539032 ] }, { "date": "2024-09-20", "close": 5.55, "volume": 799600, "typical_volume": 350220.0, "trend": 3.225333, "fair_value": 2.916941, "relative_strength": 99.403468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.766792, "energy": 81.435103, "activity_lines": [ 5.232, 4.785455, 4.07519, 3.697355 ] }, { "date": "2024-09-27", "close": 5.27, "volume": 634800, "typical_volume": 372145.0, "trend": 3.338333, "fair_value": 2.926685, "relative_strength": 83.829818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.46504, "energy": 66.581609, "activity_lines": [ 5.300667, 4.938909, 4.238238, 3.829269 ] }, { "date": "2024-10-04", "close": 5.44, "volume": 489500, "typical_volume": 384935.0, "trend": 3.453, "fair_value": 2.937395, "relative_strength": 83.420118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.494406, "energy": 67.384786, "activity_lines": [ 5.392667, 5.094364, 4.405714, 3.96486 ] }, { "date": "2024-10-11", "close": 5.17, "volume": 389900, "typical_volume": 392995.0, "trend": 3.551333, "fair_value": 2.942879, "relative_strength": 68.416043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.029311, "energy": 63.613139, "activity_lines": [ 5.346, 5.169818, 4.53481, 4.075634 ] }, { "date": "2024-10-18", "close": 5.13, "volume": 359600, "typical_volume": 400960.0, "trend": 3.644333, "fair_value": 2.948107, "relative_strength": 61.496386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.516648, "energy": 55.593186, "activity_lines": [ 5.249333, 5.207455, 4.64819, 4.177484 ] }, { "date": "2024-10-25", "close": 4.68, "volume": 409700, "typical_volume": 413305.0, "trend": 3.713, "fair_value": 2.951738, "relative_strength": 46.789602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.935212, "energy": 40.447557, "activity_lines": [ 5.038667, 5.136545, 4.706619, 4.244301 ] }, { "date": "2024-11-01", "close": 4.34, "volume": 374200, "typical_volume": 427240.0, "trend": 3.769, "fair_value": 2.952392, "relative_strength": 34.987392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.471022, "energy": 24.898887, "activity_lines": [ 4.772667, 4.998182, 4.722476, 4.284753 ] }, { "date": "2024-11-08", "close": 4.06, "volume": 472300, "typical_volume": 443310.0, "trend": 3.807333, "fair_value": 2.947327, "relative_strength": 22.082303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.603181, "energy": 23.834612, "activity_lines": [ 4.475333, 4.816727, 4.702476, 4.303527 ] }, { "date": "2024-11-15", "close": 3.8, "volume": 738200, "typical_volume": 469390.0, "trend": 3.832333, "fair_value": 2.941699, "relative_strength": 12.566958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.957049, "energy": 27.282031, "activity_lines": [ 4.183333, 4.599818, 4.650524, 4.303054 ] }, { "date": "2024-11-22", "close": 3.78, "volume": 355300, "typical_volume": 473470.0, "trend": 3.856667, "fair_value": 2.938292, "relative_strength": 8.62152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.160195, "energy": 32.916926, "activity_lines": [ 3.976, 4.394182, 4.589381, 4.299677 ] }, { "date": "2024-11-29", "close": 3.78, "volume": 212700, "typical_volume": 457390.0, "trend": 3.887, "fair_value": 2.937359, "relative_strength": 7.019903, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.131598, "energy": 40.669308, "activity_lines": [ 3.858667, 4.222909, 4.523619, 4.294731 ] }, { "date": "2024-12-06", "close": 3.65, "volume": 252600, "typical_volume": 447375.0, "trend": 3.915333, "fair_value": 2.935901, "relative_strength": 2.537429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.466657, "energy": 57.610875, "activity_lines": [ 3.758, 4.060182, 4.444048, 4.279441 ] }, { "date": "2024-12-13", "close": 2.57, "volume": 1566300, "typical_volume": 514585.0, "trend": 3.908333, "fair_value": 2.92585, "relative_strength": -26.648232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.888799, "energy": 77.02106, "activity_lines": [ 3.343333, 3.730545, 4.261762, 4.192645 ] }, { "date": "2024-12-20", "close": 2.27, "volume": 454000, "typical_volume": 529380.0, "trend": 3.895, "fair_value": 2.911775, "relative_strength": -33.493908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.81129, "energy": 86.286883, "activity_lines": [ 2.928, 3.398545, 4.056476, 4.086946 ] }, { "date": "2024-12-27", "close": 2.19, "volume": 248600, "typical_volume": 526815.0, "trend": 3.881667, "fair_value": 2.899165, "relative_strength": -36.385522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.545206, "energy": 85.55557, "activity_lines": [ 2.588, 3.104727, 3.849381, 3.976946 ] }, { "date": "2025-01-03", "close": 2.35, "volume": 333600, "typical_volume": 519775.0, "trend": 3.875333, "fair_value": 2.888261, "relative_strength": -32.591451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.789268, "energy": 80.638662, "activity_lines": [ 2.407333, 2.893455, 3.664524, 3.878129 ] }, { "date": "2025-01-10", "close": 2.25, "volume": 740000, "typical_volume": 523450.0, "trend": 3.87, "fair_value": 2.877272, "relative_strength": -34.777717, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.639481, "energy": 89.294192, "activity_lines": [ 2.288667, 2.706364, 3.479762, 3.773269 ] }, { "date": "2025-01-17", "close": 2.32, "volume": 408600, "typical_volume": 530345.0, "trend": 3.862333, "fair_value": 2.86599, "relative_strength": -33.630597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.932488, "energy": 85.748916, "activity_lines": [ 2.286667, 2.57, 3.313667, 3.673269 ] }, { "date": "2025-01-24", "close": 2.3, "volume": 514600, "typical_volume": 519515.0, "trend": 3.863333, "fair_value": 2.856002, "relative_strength": -35.295883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.070811, "energy": 68.999845, "activity_lines": [ 2.294667, 2.461636, 3.157048, 3.572473 ] }, { "date": "2025-01-31", "close": 2.57, "volume": 468200, "typical_volume": 511115.0, "trend": 3.855333, "fair_value": 2.848302, "relative_strength": -28.029976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.540764, "energy": 62.374095, "activity_lines": [ 2.390667, 2.429636, 3.03719, 3.489032 ] }, { "date": "2025-02-07", "close": 2.54, "volume": 516600, "typical_volume": 496965.0, "trend": 3.824, "fair_value": 2.838059, "relative_strength": -28.817053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.544483, "energy": 54.89094, "activity_lines": [ 2.451333, 2.414182, 2.929238, 3.404172 ] }, { "date": "2025-02-14", "close": 2.78, "volume": 532800, "typical_volume": 491865.0, "trend": 3.794, "fair_value": 2.826882, "relative_strength": -22.573342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.40368, "energy": 48.14029, "activity_lines": [ 2.579333, 2.464909, 2.858476, 3.336817 ] }, { "date": "2025-02-21", "close": 2.82, "volume": 361800, "typical_volume": 485480.0, "trend": 3.763333, "fair_value": 2.816455, "relative_strength": -20.778523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.629071, "energy": 36.543348, "activity_lines": [ 2.685333, 2.538727, 2.803381, 3.273978 ] }, { "date": "2025-02-28", "close": 2.51, "volume": 264600, "typical_volume": 479215.0, "trend": 3.730667, "fair_value": 2.801631, "relative_strength": -30.28176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.00923, "energy": 35.33387, "activity_lines": [ 2.654667, 2.551636, 2.731238, 3.193118 ] }, { "date": "2025-03-07", "close": 2.61, "volume": 505300, "typical_volume": 486500.0, "trend": 3.695667, "fair_value": 2.786829, "relative_strength": -25.780691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.651983, "energy": 30.421774, "activity_lines": [ 2.643333, 2.578364, 2.681286, 3.120817 ] }, { "date": "2025-03-14", "close": 2.76, "volume": 287700, "typical_volume": 480400.0, "trend": 3.642, "fair_value": 2.775647, "relative_strength": -20.974236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.284054, "energy": 31.060592, "activity_lines": [ 2.679333, 2.624727, 2.657619, 3.060452 ] }, { "date": "2025-03-21", "close": 2.95, "volume": 531900, "typical_volume": 488285.0, "trend": 3.581333, "fair_value": 2.767175, "relative_strength": -17.06957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.620579, "energy": 22.381749, "activity_lines": [ 2.764, 2.698182, 2.66119, 3.015806 ] }, { "date": "2025-03-28", "close": 2.88, "volume": 277900, "typical_volume": 478565.0, "trend": 3.520333, "fair_value": 2.759128, "relative_strength": -18.332346, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.6486, "energy": 16.762404, "activity_lines": [ 2.814, 2.746182, 2.664714, 2.970559 ] }, { "date": "2025-04-04", "close": 2.58, "volume": 674600, "typical_volume": 475385.0, "trend": 3.452333, "fair_value": 2.749032, "relative_strength": -21.813682, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.69559, "energy": 16.538997, "activity_lines": [ 2.76, 2.729455, 2.645286, 2.909892 ] }, { "date": "2025-04-11", "close": 2.92, "volume": 616700, "typical_volume": 488455.0, "trend": 3.360667, "fair_value": 2.740306, "relative_strength": -12.882316, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -12.815823, "energy": 11.883274, "activity_lines": [ 2.814667, 2.769455, 2.664048, 2.875548 ] }, { "date": "2025-04-18", "close": 2.94, "volume": 470600, "typical_volume": 501350.0, "trend": 3.273667, "fair_value": 2.733329, "relative_strength": -14.266373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.270501, "energy": 7.926452, "activity_lines": [ 2.855333, 2.806727, 2.68881, 2.848409 ] }, { "date": "2025-04-25", "close": 2.9, "volume": 394900, "typical_volume": 508465.0, "trend": 3.194667, "fair_value": 2.72778, "relative_strength": -16.962653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.021744, "energy": 7.855991, "activity_lines": [ 2.870667, 2.829455, 2.713762, 2.824301 ] }, { "date": "2025-05-02", "close": 2.95, "volume": 733300, "typical_volume": 466815.0, "trend": 3.111667, "fair_value": 2.72355, "relative_strength": -16.467391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.428487, "energy": 10.656996, "activity_lines": [ 2.906, 2.859091, 2.747048, 2.808516 ] }, { "date": "2025-05-09", "close": 3.55, "volume": 524000, "typical_volume": 470315.0, "trend": 3.057667, "fair_value": 2.727844, "relative_strength": -0.966371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.54833, "energy": 39.610498, "activity_lines": [ 3.136667, 2.995455, 2.835667, 2.836796 ] }, { "date": "2025-05-16", "close": 3.11, "volume": 469400, "typical_volume": 481355.0, "trend": 2.990333, "fair_value": 2.729042, "relative_strength": -15.246567, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.462919, "energy": 41.630564, "activity_lines": [ 3.156, 3.032909, 2.876286, 2.840172 ] }, { "date": "2025-05-23", "close": 3.54, "volume": 525600, "typical_volume": 490955.0, "trend": 2.952333, "fair_value": 2.732681, "relative_strength": -3.411358, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.205962, "energy": 58.055299, "activity_lines": [ 3.306, 3.139455, 2.953476, 2.875634 ] }, { "date": "2025-05-30", "close": 3.74, "volume": 708000, "typical_volume": 489355.0, "trend": 2.932333, "fair_value": 2.736589, "relative_strength": 0.532305, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.168799, "energy": 67.396657, "activity_lines": [ 3.482667, 3.268182, 3.044048, 2.926452 ] }, { "date": "2025-06-06", "close": 4.0, "volume": 624300, "typical_volume": 500140.0, "trend": 2.930333, "fair_value": 2.739948, "relative_strength": 5.972637, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.133442, "energy": 80.4827, "activity_lines": [ 3.69, 3.429818, 3.152286, 2.995333 ] }, { "date": "2025-06-13", "close": 3.9, "volume": 371300, "typical_volume": 492975.0, "trend": 2.933667, "fair_value": 2.744628, "relative_strength": 2.535868, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.854497, "energy": 81.304298, "activity_lines": [ 3.794, 3.552909, 3.243, 3.057892 ] }, { "date": "2025-06-20", "close": 3.56, "volume": 406700, "typical_volume": 489900.0, "trend": 2.926333, "fair_value": 2.747572, "relative_strength": -6.580053, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.436166, "energy": 72.762259, "activity_lines": [ 3.761333, 3.590182, 3.293714, 3.098301 ] }, { "date": "2025-06-27", "close": 3.36, "volume": 381500, "typical_volume": 483145.0, "trend": 2.912333, "fair_value": 2.751133, "relative_strength": -12.729546, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.620749, "energy": 45.496847, "activity_lines": [ 3.632, 3.579455, 3.320667, 3.12628 ] }, { "date": "2025-07-04", "close": 3.73, "volume": 385300, "typical_volume": 475770.0, "trend": 2.915, "fair_value": 2.757509, "relative_strength": -4.537374, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.861354, "energy": 40.258594, "activity_lines": [ 3.638, 3.628364, 3.378952, 3.179032 ] }, { "date": "2025-07-11", "close": 3.69, "volume": 453200, "typical_volume": 480340.0, "trend": 2.952333, "fair_value": 2.763375, "relative_strength": -5.251027, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.883048, "energy": 31.69994, "activity_lines": [ 3.631333, 3.654909, 3.428905, 3.229032 ] }, { "date": "2025-07-18", "close": 3.63, "volume": 769000, "typical_volume": 505560.0, "trend": 2.997667, "fair_value": 2.767211, "relative_strength": -7.421901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.379978, "energy": 28.921525, "activity_lines": [ 3.625333, 3.657091, 3.469, 3.272753 ] }, { "date": "2025-07-25", "close": 4.0, "volume": 707900, "typical_volume": 515690.0, "trend": 3.058, "fair_value": 2.771709, "relative_strength": 1.596113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.697559, "energy": 44.535367, "activity_lines": [ 3.760667, 3.725091, 3.539, 3.337419 ] }, { "date": "2025-08-01", "close": 3.67, "volume": 697400, "typical_volume": 536175.0, "trend": 3.102, "fair_value": 2.773586, "relative_strength": -4.879703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.259809, "energy": 37.143555, "activity_lines": [ 3.756667, 3.716909, 3.570952, 3.376903 ] }, { "date": "2025-08-08", "close": 4.25, "volume": 745600, "typical_volume": 546860.0, "trend": 3.168667, "fair_value": 2.780256, "relative_strength": 7.381365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.801565, "energy": 51.624054, "activity_lines": [ 3.925333, 3.811818, 3.65381, 3.450968 ] }, { "date": "2025-08-15", "close": 4.26, "volume": 639500, "typical_volume": 564940.0, "trend": 3.233333, "fair_value": 2.787308, "relative_strength": 7.603221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.68422, "energy": 65.858856, "activity_lines": [ 4.062667, 3.899273, 3.731429, 3.521376 ] }, { "date": "2025-08-22", "close": 4.58, "volume": 497700, "typical_volume": 556095.0, "trend": 3.309333, "fair_value": 2.797308, "relative_strength": 14.611232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.839711, "energy": 77.510911, "activity_lines": [ 4.268667, 4.040182, 3.832952, 3.608258 ] }, { "date": "2025-08-29", "close": 4.88, "volume": 418100, "typical_volume": 546165.0, "trend": 3.386333, "fair_value": 2.809872, "relative_strength": 21.641813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.775752, "energy": 88.401043, "activity_lines": [ 4.511333, 4.223273, 3.953524, 3.709591 ] }, { "date": "2025-09-05", "close": 5.25, "volume": 654800, "typical_volume": 555375.0, "trend": 3.476667, "fair_value": 2.823654, "relative_strength": 29.065083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.016262, "energy": 94.071077, "activity_lines": [ 4.818667, 4.449636, 4.1, 3.829828 ] }, { "date": "2025-09-12", "close": 5.61, "volume": 844600, "typical_volume": 577860.0, "trend": 3.571, "fair_value": 2.839231, "relative_strength": 37.74395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.328096, "energy": 95.600634, "activity_lines": [ 5.140667, 4.707091, 4.269762, 3.967462 ] }, { "date": "2025-09-19", "close": 5.78, "volume": 1090800, "typical_volume": 595735.0, "trend": 3.669667, "fair_value": 2.856923, "relative_strength": 40.352347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.079319, "energy": 94.276154, "activity_lines": [ 5.428667, 4.961273, 4.44281, 4.109978 ] }, { "date": "2025-09-26", "close": 6.02, "volume": 1373500, "typical_volume": 638210.0, "trend": 3.786667, "fair_value": 2.875897, "relative_strength": 46.575707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.985718, "energy": 93.911227, "activity_lines": [ 5.695333, 5.221091, 4.625238, 4.261613 ] }, { "date": "2025-10-03", "close": 6.05, "volume": 3117200, "typical_volume": 770600.0, "trend": 3.901333, "fair_value": 2.894744, "relative_strength": 44.407121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.278009, "energy": 90.123524, "activity_lines": [ 5.876, 5.442909, 4.798762, 4.407634 ] }, { "date": "2025-10-10", "close": 6.31, "volume": 2173300, "typical_volume": 852985.0, "trend": 4.019667, "fair_value": 2.917244, "relative_strength": 53.742818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.29871, "energy": 81.016779, "activity_lines": [ 6.065333, 5.674727, 4.983048, 4.563032 ] }, { "date": "2025-10-17", "close": 6.5, "volume": 2516700, "typical_volume": 943420.0, "trend": 4.138, "fair_value": 2.939744, "relative_strength": 56.814977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.838707, "energy": 70.59935, "activity_lines": [ 6.247333, 5.893091, 5.172238, 4.723054 ] }, { "date": "2025-10-24", "close": 6.04, "volume": 1693300, "typical_volume": 996870.0, "trend": 4.243333, "fair_value": 2.959679, "relative_strength": 44.387995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.426243, "energy": 63.795128, "activity_lines": [ 6.216667, 5.986909, 5.304476, 4.845763 ] }, { "date": "2025-10-31", "close": 5.79, "volume": 888900, "typical_volume": 1022750.0, "trend": 4.350333, "fair_value": 2.979615, "relative_strength": 38.594374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.261401, "energy": 56.187307, "activity_lines": [ 6.085333, 6.002909, 5.40319, 4.945548 ] }, { "date": "2025-11-07", "close": 5.4, "volume": 1124000, "typical_volume": 1058615.0, "trend": 4.433, "fair_value": 2.99609, "relative_strength": 30.464195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.309915, "energy": 40.394274, "activity_lines": [ 5.839333, 5.926, 5.455762, 5.013269 ] }, { "date": "2025-11-14", "close": 6.06, "volume": 1262900, "typical_volume": 1102685.0, "trend": 4.537, "fair_value": 3.017372, "relative_strength": 43.469389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.028876, "energy": 32.69263, "activity_lines": [ 5.856667, 5.959636, 5.562429, 5.118237 ] }, { "date": "2025-11-21", "close": 5.54, "volume": 761600, "typical_volume": 1121500.0, "trend": 4.625, "fair_value": 3.034808, "relative_strength": 31.243032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.751513, "energy": 22.798362, "activity_lines": [ 5.717333, 5.884, 5.606714, 5.182946 ] }, { "date": "2025-11-28", "close": 7.19, "volume": 821800, "typical_volume": 1139930.0, "trend": 4.766333, "fair_value": 3.060321, "relative_strength": 61.880776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.364459, "energy": 45.25876, "activity_lines": [ 6.192, 6.109636, 5.799524, 5.34843 ] }, { "date": "2025-12-05", "close": 6.82, "volume": 842900, "typical_volume": 1143625.0, "trend": 4.875333, "fair_value": 3.084167, "relative_strength": 52.332673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.244138, "energy": 49.807683, "activity_lines": [ 6.466667, 6.242364, 5.940429, 5.480925 ] }, { "date": "2025-12-12", "close": 7.35, "volume": 1287200, "typical_volume": 1172590.0, "trend": 5.016667, "fair_value": 3.113846, "relative_strength": 60.213671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.834406, "energy": 64.484064, "activity_lines": [ 6.849333, 6.456909, 6.116619, 5.640581 ] }, { "date": "2025-12-19", "close": 7.44, "volume": 840700, "typical_volume": 1179755.0, "trend": 5.146667, "fair_value": 3.144103, "relative_strength": 58.042913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.584025, "energy": 77.939398, "activity_lines": [ 7.132, 6.664182, 6.285429, 5.796925 ] }, { "date": "2025-12-26", "close": 7.64, "volume": 438500, "typical_volume": 1164400.0, "trend": 5.276667, "fair_value": 3.175769, "relative_strength": 57.971134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.326449, "energy": 79.062637, "activity_lines": [ 7.389333, 6.887273, 6.455333, 5.957785 ] }, { "date": "2026-01-02", "close": 7.06, "volume": 1120100, "typical_volume": 1188430.0, "trend": 5.378667, "fair_value": 3.200449, "relative_strength": 44.168808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.902258, "energy": 65.093841, "activity_lines": [ 7.313333, 6.984182, 6.553857, 6.072839 ] }, { "date": "2026-01-09", "close": 8.1, "volume": 913800, "typical_volume": 1209235.0, "trend": 5.518667, "fair_value": 3.232115, "relative_strength": 58.578606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.333079, "energy": 65.484508, "activity_lines": [ 7.592667, 7.251636, 6.738095, 6.248409 ] }, { "date": "2026-01-16", "close": 8.52, "volume": 866200, "typical_volume": 1231640.0, "trend": 5.684, "fair_value": 3.268205, "relative_strength": 61.366535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.272182, "energy": 74.337911, "activity_lines": [ 7.926667, 7.553455, 6.945571, 6.442043 ] }, { "date": "2026-01-23", "close": 9.08, "volume": 1050100, "typical_volume": 1251405.0, "trend": 5.874667, "fair_value": 3.308205, "relative_strength": 67.724456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.205347, "energy": 85.402716, "activity_lines": [ 8.369333, 7.900364, 7.189048, 6.66114 ] }, { "date": "2026-01-30", "close": 7.51, "volume": 2009200, "typical_volume": 1309635.0, "trend": 6.000667, "fair_value": 3.338654, "relative_strength": 41.784752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.241826, "energy": 57.420787, "activity_lines": [ 8.179333, 7.906909, 7.264762, 6.766645 ] }, { "date": "2026-02-06", "close": 7.74, "volume": 1348400, "typical_volume": 1322515.0, "trend": 6.135667, "fair_value": 3.371026, "relative_strength": 41.392847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.188504, "energy": 47.478684, "activity_lines": [ 8.074667, 7.919455, 7.353333, 6.87886 ] }, { "date": "2026-02-13", "close": 8.14, "volume": 766600, "typical_volume": 1292170.0, "trend": 6.286, "fair_value": 3.40609, "relative_strength": 43.743404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.347065, "energy": 43.067891, "activity_lines": [ 8.058, 7.994727, 7.470667, 7.008172 ] }, { "date": "2026-02-20", "close": 8.81, "volume": 552900, "typical_volume": 1163955.0, "trend": 6.446333, "fair_value": 3.445897, "relative_strength": 49.659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.765852, "energy": 41.962421, "activity_lines": [ 8.262, 8.167818, 7.641714, 7.171011 ] }, { "date": "2026-02-27", "close": 9.26, "volume": 822500, "typical_volume": 1096415.0, "trend": 6.632667, "fair_value": 3.48859, "relative_strength": 52.040793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.678299, "energy": 52.793809, "activity_lines": [ 8.596667, 8.396182, 7.842476, 7.352538 ] }, { "date": "2026-03-06", "close": 8.22, "volume": 1193700, "typical_volume": 1030265.0, "trend": 6.765, "fair_value": 3.525321, "relative_strength": 37.950391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.399385, "energy": 43.700262, "activity_lines": [ 8.572667, 8.402364, 7.930143, 7.454946 ] }, { "date": "2026-03-13", "close": 7.93, "volume": 1363800, "typical_volume": 1013790.0, "trend": 6.887333, "fair_value": 3.559103, "relative_strength": 33.429006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.059058, "energy": 37.072515, "activity_lines": [ 8.404667, 8.345273, 7.982, 7.530108 ] }, { "date": "2026-03-20", "close": 6.39, "volume": 1414000, "typical_volume": 1040045.0, "trend": 6.947667, "fair_value": 3.582372, "relative_strength": 10.719722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.721126, "energy": 9.076208, "activity_lines": [ 7.710667, 7.992364, 7.87819, 7.498022 ] }, { "date": "2026-03-27", "close": 6.76, "volume": 1326500, "typical_volume": 1050170.0, "trend": 7.010333, "fair_value": 3.608462, "relative_strength": 13.644272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.476839, "energy": 15.075993, "activity_lines": [ 7.256667, 7.737818, 7.806762, 7.485914 ] }, { "date": "2026-04-03", "close": 6.93, "volume": 718800, "typical_volume": 1022965.0, "trend": 7.066333, "fair_value": 3.634744, "relative_strength": 11.336066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.227255, "energy": 24.305441, "activity_lines": [ 6.996, 7.546182, 7.745048, 7.480731 ] }, { "date": "2026-04-10", "close": 7.33, "volume": 1135700, "typical_volume": 1041670.0, "trend": 7.123667, "fair_value": 3.664167, "relative_strength": 14.609821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.520921, "energy": 23.927183, "activity_lines": [ 7.024, 7.466364, 7.717286, 7.497742 ] }, { "date": "2026-04-17", "close": 7.52, "volume": 658400, "typical_volume": 1033500.0, "trend": 7.181667, "fair_value": 3.696218, "relative_strength": 14.226197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.781548, "energy": 15.180249, "activity_lines": [ 7.174667, 7.424364, 7.699095, 7.523312 ] }, { "date": "2026-04-24", "close": 6.93, "volume": 677400, "typical_volume": 1025225.0, "trend": 7.212, "fair_value": 3.725064, "relative_strength": 5.714057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.216861, "energy": 13.039461, "activity_lines": [ 7.156, 7.279091, 7.623143, 7.507075 ] }, { "date": "2026-05-01", "close": 6.42, "volume": 607900, "typical_volume": 991260.0, "trend": 7.224333, "fair_value": 3.748846, "relative_strength": -2.721027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.821758, "energy": 18.188842, "activity_lines": [ 6.931333, 7.063091, 7.498095, 7.455978 ] }, { "date": "2026-05-08", "close": 7.07, "volume": 713300, "typical_volume": 984890.0, "trend": 7.249667, "fair_value": 3.778782, "relative_strength": 5.836287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.452985, "energy": 17.341276, "activity_lines": [ 6.946, 7.008727, 7.439381, 7.446022 ] }, { "date": "2026-05-15", "close": 6.73, "volume": 767600, "typical_volume": 1001345.0, "trend": 7.257333, "fair_value": 3.807115, "relative_strength": 0.692257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.374865, "energy": 25.787118, "activity_lines": [ 6.838, 6.932364, 7.350048, 7.412495 ] }, { "date": "2026-05-22", "close": 5.93, "volume": 819200, "typical_volume": 986300.0, "trend": 7.253667, "fair_value": 3.831346, "relative_strength": -13.21692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.491207, "energy": 45.660386, "activity_lines": [ 6.503333, 6.737636, 7.188857, 7.32686 ] }, { "date": "2026-05-29", "close": 6.98, "volume": 733300, "typical_volume": 977275.0, "trend": 7.293333, "fair_value": 3.861474, "relative_strength": 0.709364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.428747, "energy": 27.022693, "activity_lines": [ 6.624667, 6.770182, 7.133048, 7.309204 ] }, { "date": "2026-06-05", "close": 5.7, "volume": 272000, "typical_volume": 947565.0, "trend": 7.303333, "fair_value": 3.884359, "relative_strength": -17.02336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.003634, "energy": 56.843009, "activity_lines": [ 6.316, 6.559273, 6.960667, 7.206409 ] }, { "date": "2026-06-12", "close": 5.65, "volume": 87600, "typical_volume": 899440.0, "trend": 7.289667, "fair_value": 3.906538, "relative_strength": -19.099293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.181136, "energy": 66.960347, "activity_lines": [ 6.038667, 6.358545, 6.796952, 7.099742 ] }, { "date": "2026-06-19", "close": 5.6, "volume": 65000, "typical_volume": 802230.0, "trend": 7.291667, "fair_value": 3.928718, "relative_strength": -20.084596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.860525, "energy": 71.856644, "activity_lines": [ 5.839333, 6.172, 6.64481, 6.990731 ] }, { "date": "2026-06-26", "close": 5.15, "volume": 105800, "typical_volume": 740100.0, "trend": 7.223667, "fair_value": 3.947308, "relative_strength": -26.679905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.670378, "energy": 82.284672, "activity_lines": [ 5.565333, 5.935091, 6.458905, 6.852559 ] }, { "date": "2026-07-03", "close": 5.75, "volume": 58300, "typical_volume": 704685.0, "trend": 7.188, "fair_value": 3.970321, "relative_strength": -18.954512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.148617, "energy": 74.192179, "activity_lines": [ 5.543333, 5.850364, 6.342476, 6.757484 ] }, { "date": "2026-07-10", "close": 5.18, "volume": 383000, "typical_volume": 696190.0, "trend": 7.115667, "fair_value": 3.992051, "relative_strength": -27.179295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.000762, "energy": 75.075779, "activity_lines": [ 5.413333, 5.683455, 6.183143, 6.627935 ] }, { "date": "2026-07-17", "close": 4.95, "volume": 552500, "typical_volume": 682690.0, "trend": 7.032667, "fair_value": 4.012436, "relative_strength": -30.380593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.268391, "energy": 71.814794, "activity_lines": [ 5.241333, 5.497273, 6.01919, 6.488215 ] }, { "date": "2026-07-24", "close": 5.33, "volume": 734700, "typical_volume": 659740.0, "trend": 6.955667, "fair_value": 4.036474, "relative_strength": -25.296187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.141372, "energy": 53.067331, "activity_lines": [ 5.242667, 5.418727, 5.911952, 6.378366 ] }, { "date": "2026-07-31", "close": 5.39, "volume": 582700, "typical_volume": 620685.0, "trend": 6.9, "fair_value": 4.059808, "relative_strength": -24.272656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.02035, "energy": 49.953167, "activity_lines": [ 5.282, 5.376545, 5.82419, 6.277355 ] }, { "date": "2026-08-07", "close": 6.71, "volume": 932600, "typical_volume": 596615.0, "trend": 6.853667, "fair_value": 4.092244, "relative_strength": -8.991711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.328829, "energy": 21.947542, "activity_lines": [ 5.745333, 5.584182, 5.874238, 6.265097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }