{ "ticker": { "uuid": "2db8d029-78f0-4b86-bbb4-a158a1555f91", "symbol": "8162", "name": "Micro Silicon Electronics Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.563, "architecture_energy": 22.645, "architecture_maturity": 64.564, "architecture_confidence": 87.096, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.95, "rotation_up": 15.03, "upward_expansion": 42.18, "deceleration": 87.42, "rotation_down": 43.36, "downward_expansion": 33.85 }, "activity_lines": [ 56.553332, 61.174544, 63.41038, 59.327571 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 59.099998, "trend_reference": 53.152404, "distance_from_trend": 0.111897, "trend_direction": "Improving", "fair_value": 40.756849, "distance_from_fair_value": 0.450063, "fair_value_direction": "Weakening", "relative_strength": -2.620471, "relative_strength_direction": "Weakening", "price_momentum": 0.636698, "excess_performance": 0.290966, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111897, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.249561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.450063, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.112424, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026205, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.05186, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.636698, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.410497, "read": "Demand-led" } ], "volume": { "latest": 742010, "relative_activity": 0.234598, "balance": 1.410497, "dry_up": 0.342353, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.171754, "annualized_volatility": 0.735642, "from_high_reference": -0.342603, "from_low_reference": 0.841285 }, "levels": { "trend_reference": 53.152404, "fair_value_reference": 40.756849, "structural_low": 35.668927, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.06266, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.000251, "regime_survival": 0.666667, "best_return": -0.029777, "worst_return": -0.068213, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.136476, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.020101, "regime_survival": 0.0, "best_return": -0.136476, "worst_return": -0.136476, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.094529, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.09066, "regime_survival": 0.0, "best_return": -0.094529, "worst_return": -0.094529, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.061418, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.424359, "regime_survival": 0.0, "best_return": -0.061418, "worst_return": -0.061418, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-11-01", "tenure": "Established", "return": -0.034589, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.001236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.011421, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.090571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.085676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.117816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": 0.013261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.138636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.062162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.147186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.170963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.136289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.226141, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.749207, "volume": 116123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 36.843319, "volume": 207184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.808132, "volume": 234677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.313858, "volume": 90496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.784397, "volume": 162888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.207886, "volume": 211542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 38.584316, "volume": 158215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 38.443153, "volume": 41693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 38.113777, "volume": 84132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.643238, "volume": 106610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 38.396099, "volume": 208332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 38.349049, "volume": 190549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.301991, "volume": 251055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.584316, "volume": 89540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.537262, "volume": 96822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 41.689884, "volume": 434440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.395287, "volume": 480307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 46.301182, "volume": 878241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.595371, "volume": 230625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.183342, "volume": 688524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.430477, "volume": 192809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 46.91288, "volume": 213170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.865829, "volume": 172413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 47.430477, "volume": 613041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.536449, "volume": 434917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.73653, "volume": 148365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 46.112965, "volume": 186664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.618694, "volume": 1402994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 47.806908, "volume": 1446278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.513535, "volume": 4109731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 41.736935, "volume": 1420778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.607639, "volume": 560064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.678425, "volume": 433440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.148964, "volume": 97130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 40.042992, "volume": 397690, "typical_volume": 727081.05, "trend": 42.483528, "fair_value": 36.742989, "relative_strength": -14.887678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.148163, "energy": 50.73232, "activity_lines": [ 39.719887, 41.299762, 43.468302, 43.335561 ] }, { "date": "2024-04-19", "close": 36.043396, "volume": 443941, "typical_volume": 727556.1, "trend": 42.411379, "fair_value": 36.734352, "relative_strength": -18.367079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.263434, "energy": 58.490504, "activity_lines": [ 38.386689, 40.071224, 42.656508, 42.920068 ] }, { "date": "2024-04-26", "close": 37.831451, "volume": 173100, "typical_volume": 712195.75, "trend": 42.386283, "fair_value": 36.747731, "relative_strength": -16.58666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.138818, "energy": 40.4399, "activity_lines": [ 38.029078, 39.344025, 42.041892, 42.624589 ] }, { "date": "2024-05-03", "close": 37.502071, "volume": 108200, "typical_volume": 673693.7, "trend": 42.354914, "fair_value": 36.756819, "relative_strength": -17.930051, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.158528, "energy": 45.423513, "activity_lines": [ 37.746753, 38.707511, 41.436687, 42.309479 ] }, { "date": "2024-05-10", "close": 37.031528, "volume": 201352, "typical_volume": 672230.05, "trend": 42.318839, "fair_value": 36.76009, "relative_strength": -20.132287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.97046, "energy": 50.60463, "activity_lines": [ 37.386004, 38.169384, 40.828569, 41.966034 ] }, { "date": "2024-05-17", "close": 36.513935, "volume": 129212, "typical_volume": 644264.45, "trend": 42.281195, "fair_value": 36.757194, "relative_strength": -23.035885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.286941, "energy": 43.468457, "activity_lines": [ 36.993887, 37.733064, 40.211937, 41.591524 ] }, { "date": "2024-05-24", "close": 36.41983, "volume": 100383, "typical_volume": 639643.15, "trend": 42.21532, "fair_value": 36.753271, "relative_strength": -24.085367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.808526, "energy": 43.127463, "activity_lines": [ 36.805671, 37.352354, 39.641911, 41.213372 ] }, { "date": "2024-05-31", "close": 35.996342, "volume": 119505, "typical_volume": 634959.9, "trend": 42.136896, "fair_value": 36.744571, "relative_strength": -23.354563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.925472, "energy": 42.899446, "activity_lines": [ 36.451197, 36.991321, 39.083984, 40.812147 ] }, { "date": "2024-06-07", "close": 35.290535, "volume": 262528, "typical_volume": 639465.65, "trend": 42.036514, "fair_value": 36.728047, "relative_strength": -26.929356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.440231, "energy": 71.135466, "activity_lines": [ 35.983795, 36.585801, 38.510821, 40.370447 ] }, { "date": "2024-06-14", "close": 36.278664, "volume": 234250, "typical_volume": 620526.1, "trend": 41.959659, "fair_value": 36.722998, "relative_strength": -26.791413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.686032, "energy": 67.643165, "activity_lines": [ 35.993205, 36.421539, 38.086886, 39.998972 ] }, { "date": "2024-06-21", "close": 37.360912, "volume": 155250, "typical_volume": 606542.75, "trend": 41.920448, "fair_value": 36.730086, "relative_strength": -26.799916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.465022, "energy": 51.162378, "activity_lines": [ 36.413556, 36.506237, 37.819127, 39.702279 ] }, { "date": "2024-06-28", "close": 36.325726, "volume": 82200, "typical_volume": 603234.5, "trend": 41.741642, "fair_value": 36.725643, "relative_strength": -27.884563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.127286, "energy": 45.709827, "activity_lines": [ 36.432379, 36.451484, 37.496471, 39.341329 ] }, { "date": "2024-07-05", "close": 36.608662, "volume": 99000, "typical_volume": 598851.3, "trend": 41.415422, "fair_value": 36.724371, "relative_strength": -28.652272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.805489, "energy": 30.987036, "activity_lines": [ 36.551788, 36.443041, 37.245575, 39.010169 ] }, { "date": "2024-07-12", "close": 37.657345, "volume": 121100, "typical_volume": 534756.6, "trend": 41.127294, "fair_value": 36.734403, "relative_strength": -27.55285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.007587, "energy": 24.803271, "activity_lines": [ 36.979936, 36.6475, 37.139812, 38.767713 ] }, { "date": "2024-07-19", "close": 36.322655, "volume": 61001, "typical_volume": 465492.75, "trend": 40.818203, "fair_value": 36.730023, "relative_strength": -26.711236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.204618, "energy": 28.456041, "activity_lines": [ 36.8054, 36.606465, 36.95437, 38.457736 ] }, { "date": "2024-07-26", "close": 37.085339, "volume": 39400, "typical_volume": 261976.2, "trend": 40.44827, "fair_value": 36.733763, "relative_strength": -22.273112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.592113, "energy": 25.007631, "activity_lines": [ 36.88216, 36.716989, 36.896252, 38.216906 ] }, { "date": "2024-08-02", "close": 36.131989, "volume": 77128, "typical_volume": 194793.7, "trend": 40.071653, "fair_value": 36.727494, "relative_strength": -22.179895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.368121, "energy": 27.436206, "activity_lines": [ 36.659508, 36.643786, 36.763664, 37.938436 ] }, { "date": "2024-08-09", "close": 33.367268, "volume": 175146, "typical_volume": 175547.8, "trend": 39.620133, "fair_value": 36.692853, "relative_strength": -27.096865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.728633, "energy": 53.203469, "activity_lines": [ 35.528198, 36.073141, 36.394459, 37.505895 ] }, { "date": "2024-08-16", "close": 34.320618, "volume": 58072, "typical_volume": 156779.4, "trend": 39.201959, "fair_value": 36.668646, "relative_strength": -27.504777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.96513, "energy": 58.674531, "activity_lines": [ 34.930764, 35.723634, 36.150527, 37.163991 ] }, { "date": "2024-08-23", "close": 35.035633, "volume": 101359, "typical_volume": 156990.85, "trend": 38.788798, "fair_value": 36.652151, "relative_strength": -24.90959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.032254, "energy": 55.675402, "activity_lines": [ 34.794117, 35.521764, 35.995444, 36.895196 ] }, { "date": "2024-08-30", "close": 35.559975, "volume": 87150, "typical_volume": 141463.85, "trend": 38.422915, "fair_value": 36.64123, "relative_strength": -23.776479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.247064, "energy": 55.186608, "activity_lines": [ 34.918052, 35.437829, 35.909885, 36.686885 ] }, { "date": "2024-09-06", "close": 33.605606, "volume": 87101, "typical_volume": 123621.85, "trend": 38.018551, "fair_value": 36.611174, "relative_strength": -24.694365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.673489, "energy": 46.834857, "activity_lines": [ 34.492222, 35.031299, 35.659543, 36.376091 ] }, { "date": "2024-09-13", "close": 33.128929, "volume": 32009, "typical_volume": 116567.3, "trend": 37.58575, "fair_value": 36.577034, "relative_strength": -26.386367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.128771, "energy": 49.166787, "activity_lines": [ 34.075925, 34.587557, 35.375412, 36.060631 ] }, { "date": "2024-09-20", "close": 33.843945, "volume": 16000, "typical_volume": 111957.3, "trend": 37.126592, "fair_value": 36.550499, "relative_strength": -25.593624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.787255, "energy": 50.882255, "activity_lines": [ 33.913856, 34.337086, 35.181771, 35.819224 ] }, { "date": "2024-09-27", "close": 33.700939, "volume": 92100, "typical_volume": 106494.7, "trend": 36.656393, "fair_value": 36.5231, "relative_strength": -27.461693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.302338, "energy": 57.200918, "activity_lines": [ 33.735897, 34.129949, 34.991929, 35.598214 ] }, { "date": "2024-10-04", "close": 32.890591, "volume": 103100, "typical_volume": 105189.1, "trend": 36.402295, "fair_value": 36.488504, "relative_strength": -26.967044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.176114, "energy": 60.291267, "activity_lines": [ 33.376801, 33.823143, 34.740772, 35.35526 ] }, { "date": "2024-10-11", "close": 32.890591, "volume": 119050, "typical_volume": 106122.45, "trend": 36.107416, "fair_value": 36.454562, "relative_strength": -28.306994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.893088, "energy": 51.331974, "activity_lines": [ 33.195664, 33.592605, 34.506869, 35.128698 ] }, { "date": "2024-10-18", "close": 32.890591, "volume": 94146, "typical_volume": 104854.5, "trend": 35.850182, "fair_value": 36.421254, "relative_strength": -29.492659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.070809, "energy": 49.600824, "activity_lines": [ 33.062194, 33.421001, 34.289772, 34.921161 ] }, { "date": "2024-10-25", "close": 33.843945, "volume": 93881, "typical_volume": 96422.15, "trend": 35.689032, "fair_value": 36.39739, "relative_strength": -26.354279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.376319, "energy": 40.525556, "activity_lines": [ 33.262399, 33.431402, 34.178259, 34.791726 ] }, { "date": "2024-11-01", "close": 35.750645, "volume": 80401, "typical_volume": 88729.7, "trend": 35.575755, "fair_value": 36.391456, "relative_strength": -19.672667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.776884, "energy": 15.40814, "activity_lines": [ 34.09817, 33.797142, 34.255226, 34.795701 ] }, { "date": "2024-11-08", "close": 38.563026, "volume": 296587, "typical_volume": 95796.55, "trend": 35.526423, "fair_value": 36.411198, "relative_strength": -15.6533, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.32013, "energy": 31.898082, "activity_lines": [ 35.734755, 34.661224, 34.602552, 34.988428 ] }, { "date": "2024-11-15", "close": 36.703995, "volume": 164000, "typical_volume": 99886.55, "trend": 35.548443, "fair_value": 36.413836, "relative_strength": -16.335509, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.418143, "energy": 34.515321, "activity_lines": [ 36.3735, 35.132699, 34.767104, 35.064401 ] }, { "date": "2024-11-22", "close": 36.989998, "volume": 76000, "typical_volume": 98736.55, "trend": 35.520394, "fair_value": 36.41898, "relative_strength": -15.762464, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.632741, "energy": 45.499698, "activity_lines": [ 36.853352, 35.599841, 34.957093, 35.157404 ] }, { "date": "2024-11-29", "close": 37.228336, "volume": 30000, "typical_volume": 94181.55, "trend": 35.51127, "fair_value": 36.426142, "relative_strength": -12.142345, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.452723, "energy": 56.743685, "activity_lines": [ 37.139357, 36.040115, 35.167965, 35.267594 ] }, { "date": "2024-12-06", "close": 39.087372, "volume": 246001, "typical_volume": 103431.55, "trend": 35.579798, "fair_value": 36.449487, "relative_strength": -10.568233, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.64894, "energy": 64.948206, "activity_lines": [ 37.819414, 36.756862, 35.557931, 35.49831 ] }, { "date": "2024-12-13", "close": 38.610699, "volume": 98734, "typical_volume": 106398.25, "trend": 35.64969, "fair_value": 36.46828, "relative_strength": -10.131384, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.174923, "energy": 64.58792, "activity_lines": [ 38.118132, 37.289005, 35.889334, 35.693852 ] }, { "date": "2024-12-20", "close": 37.562016, "volume": 53000, "typical_volume": 105191.85, "trend": 35.687763, "fair_value": 36.477708, "relative_strength": -9.732541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.125848, "energy": 50.886293, "activity_lines": [ 38.064111, 37.526477, 36.113599, 35.817228 ] }, { "date": "2024-12-27", "close": 38.992039, "volume": 41000, "typical_volume": 98484.55, "trend": 35.787619, "fair_value": 36.499198, "relative_strength": -8.413295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.791883, "energy": 52.6886, "activity_lines": [ 38.429562, 37.939019, 36.467247, 36.030407 ] }, { "date": "2025-01-03", "close": 38.420025, "volume": 54022, "typical_volume": 98282.05, "trend": 35.891936, "fair_value": 36.515477, "relative_strength": -7.30563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.082729, "energy": 43.505437, "activity_lines": [ 38.470873, 38.136622, 36.739633, 36.20024 ] }, { "date": "2025-01-10", "close": 37.466675, "volume": 371285, "typical_volume": 111778.35, "trend": 35.931536, "fair_value": 36.52347, "relative_strength": -8.996301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.930601, "energy": 32.635197, "activity_lines": [ 38.114955, 38.077687, 36.901702, 36.301836 ] }, { "date": "2025-01-17", "close": 37.991016, "volume": 100576, "typical_volume": 112449.65, "trend": 35.95254, "fair_value": 36.535699, "relative_strength": -7.259584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.921306, "energy": 26.513718, "activity_lines": [ 38.041863, 38.082887, 37.102132, 36.434706 ] }, { "date": "2025-01-24", "close": 38.420025, "volume": 69000, "typical_volume": 111544.6, "trend": 36.02235, "fair_value": 36.551272, "relative_strength": -6.700079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.028737, "energy": 24.716226, "activity_lines": [ 38.153087, 38.176488, 37.331844, 36.593898 ] }, { "date": "2025-02-07", "close": 38.515362, "volume": 130012, "typical_volume": 116444.75, "trend": 36.085906, "fair_value": 36.567372, "relative_strength": -5.30668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.133308, "energy": 24.723743, "activity_lines": [ 38.238889, 38.256223, 37.54771, 36.754738 ] }, { "date": "2025-02-14", "close": 37.705013, "volume": 134000, "typical_volume": 122344.75, "trend": 36.087495, "fair_value": 36.576621, "relative_strength": -5.047623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.54385, "energy": 23.479594, "activity_lines": [ 38.086353, 38.160888, 37.660751, 36.859196 ] }, { "date": "2025-02-21", "close": 37.895683, "volume": 68000, "typical_volume": 121139.75, "trend": 36.139929, "fair_value": 36.587258, "relative_strength": -5.961231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.364492, "energy": 22.081686, "activity_lines": [ 38.045041, 38.091553, 37.773564, 36.975854 ] }, { "date": "2025-02-28", "close": 37.276001, "volume": 80000, "typical_volume": 119984.75, "trend": 36.146285, "fair_value": 36.592768, "relative_strength": -3.797389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.746357, "energy": 16.604145, "activity_lines": [ 37.768568, 37.931216, 37.807384, 37.049149 ] }, { "date": "2025-03-07", "close": 37.943352, "volume": 64003, "typical_volume": 117232.4, "trend": 36.206664, "fair_value": 36.603487, "relative_strength": 0.969413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.86306, "energy": 15.250459, "activity_lines": [ 37.762213, 37.916483, 37.88388, 37.165088 ] }, { "date": "2025-03-14", "close": 37.085339, "volume": 55003, "typical_volume": 115275.25, "trend": 36.330599, "fair_value": 36.607281, "relative_strength": 1.840562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.563052, "energy": 10.749907, "activity_lines": [ 37.501632, 37.738814, 37.854599, 37.221777 ] }, { "date": "2025-03-21", "close": 36.560993, "volume": 57000, "typical_volume": 113431.2, "trend": 36.405279, "fair_value": 36.60692, "relative_strength": -0.139588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.03393, "energy": 9.529018, "activity_lines": [ 37.161604, 37.500476, 37.755405, 37.236641 ] }, { "date": "2025-03-28", "close": 34.940296, "volume": 83000, "typical_volume": 113561.15, "trend": 36.402101, "fair_value": 36.594, "relative_strength": -1.439769, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.050856, "energy": 32.0705, "activity_lines": [ 36.357612, 37.001267, 37.48892, 37.142126 ] }, { "date": "2025-04-04", "close": 35.607639, "volume": 119000, "typical_volume": 104681.8, "trend": 36.403689, "fair_value": 36.586413, "relative_strength": 2.159657, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.357212, "energy": 36.775041, "activity_lines": [ 35.973093, 36.669327, 37.289852, 37.090871 ] }, { "date": "2025-04-11", "close": 32.509251, "volume": 222000, "typical_volume": 107581.8, "trend": 36.367144, "fair_value": 36.555289, "relative_strength": 2.033305, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.934068, "energy": 54.884876, "activity_lines": [ 34.667002, 35.817378, 36.809771, 36.839617 ] }, { "date": "2025-04-18", "close": 30.983892, "volume": 158000, "typical_volume": 111681.8, "trend": 36.295643, "fair_value": 36.513082, "relative_strength": -1.697163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.290223, "energy": 71.463435, "activity_lines": [ 33.214731, 34.79556, 36.204394, 36.49231 ] }, { "date": "2025-04-25", "close": 32.556923, "volume": 106045, "typical_volume": 115484.05, "trend": 36.252742, "fair_value": 36.483336, "relative_strength": 1.058827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.079728, "energy": 74.913674, "activity_lines": [ 32.693567, 34.196683, 35.777429, 36.251102 ] }, { "date": "2025-05-02", "close": 33.176598, "volume": 25000, "typical_volume": 104434.0, "trend": 36.235264, "fair_value": 36.458659, "relative_strength": -1.217028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.4859, "energy": 73.320214, "activity_lines": [ 32.6459, 33.804076, 35.431726, 36.052641 ] }, { "date": "2025-05-09", "close": 35.035633, "volume": 106060, "typical_volume": 104800.3, "trend": 36.306766, "fair_value": 36.448118, "relative_strength": 3.892405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.031881, "energy": 51.987105, "activity_lines": [ 33.335491, 33.835277, 35.29122, 35.975246 ] }, { "date": "2025-05-16", "close": 33.271935, "volume": 89000, "typical_volume": 106600.3, "trend": 36.319477, "fair_value": 36.424764, "relative_strength": -5.232487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.068388, "energy": 35.556636, "activity_lines": [ 33.475316, 33.586539, 34.999768, 35.77945 ] }, { "date": "2025-05-23", "close": 34.129948, "volume": 156000, "typical_volume": 112350.3, "trend": 36.360789, "fair_value": 36.408013, "relative_strength": -1.762961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.96233, "energy": 23.848377, "activity_lines": [ 33.8503, 33.578739, 34.810459, 35.63819 ] }, { "date": "2025-05-30", "close": 37.085339, "volume": 204100, "typical_volume": 119854.2, "trend": 36.468835, "fair_value": 36.412921, "relative_strength": 8.20561, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.301214, "energy": 16.103682, "activity_lines": [ 35.000677, 34.162017, 34.92577, 35.684935 ] }, { "date": "2025-06-06", "close": 37.085339, "volume": 80000, "typical_volume": 105289.95, "trend": 36.513325, "fair_value": 36.417759, "relative_strength": 6.624776, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.716973, "energy": 15.268037, "activity_lines": [ 35.84916, 34.735761, 35.047436, 35.72471 ] }, { "date": "2025-06-13", "close": 37.276001, "volume": 132000, "typical_volume": 106861.15, "trend": 36.470424, "fair_value": 36.423889, "relative_strength": 5.077678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.361088, "energy": 21.934895, "activity_lines": [ 36.500614, 35.305171, 35.189076, 35.773915 ] }, { "date": "2025-06-20", "close": 36.598572, "volume": 82000, "typical_volume": 107511.15, "trend": 36.46691, "fair_value": 36.425128, "relative_strength": 3.236013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.178012, "energy": 22.102319, "activity_lines": [ 36.7769, 35.721077, 35.269604, 35.782182 ] }, { "date": "2025-06-27", "close": 37.870716, "volume": 148140, "typical_volume": 108417.55, "trend": 36.496268, "fair_value": 36.435308, "relative_strength": 4.208676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.815697, "energy": 26.787538, "activity_lines": [ 37.255459, 36.293931, 35.479962, 35.87275 ] }, { "date": "2025-07-04", "close": 37.185715, "volume": 203000, "typical_volume": 111867.55, "trend": 36.494847, "fair_value": 36.440556, "relative_strength": 2.383473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.396313, "energy": 26.464898, "activity_lines": [ 37.2563, 36.617025, 35.628152, 35.917231 ] }, { "date": "2025-07-11", "close": 36.941071, "volume": 81002, "typical_volume": 112517.65, "trend": 36.423304, "fair_value": 36.444032, "relative_strength": 0.716273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.731173, "energy": 24.637122, "activity_lines": [ 37.168901, 36.811478, 35.755515, 35.94602 ] }, { "date": "2025-07-18", "close": 35.962498, "volume": 104000, "typical_volume": 113717.65, "trend": 36.33503, "fair_value": 36.440711, "relative_strength": -4.560593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.576831, "energy": 12.91417, "activity_lines": [ 36.764928, 36.759563, 35.794227, 35.91629 ] }, { "date": "2025-07-25", "close": 35.522141, "volume": 33000, "typical_volume": 112167.5, "trend": 36.267034, "fair_value": 36.434419, "relative_strength": -5.577053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.656974, "energy": 6.976504, "activity_lines": [ 36.301737, 36.610732, 35.797254, 35.863846 ] }, { "date": "2025-08-01", "close": 34.788213, "volume": 119140, "typical_volume": 115374.35, "trend": 36.126907, "fair_value": 36.423221, "relative_strength": -7.592125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.528728, "energy": 15.81568, "activity_lines": [ 35.665665, 36.287547, 35.741913, 35.768438 ] }, { "date": "2025-08-08", "close": 36.696426, "volume": 195007, "typical_volume": 122274.7, "trend": 36.069454, "fair_value": 36.425067, "relative_strength": -4.74274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.956147, "energy": 8.631931, "activity_lines": [ 35.871165, 36.29934, 35.879246, 35.805181 ] }, { "date": "2025-08-15", "close": 37.870716, "volume": 415006, "typical_volume": 138875.0, "trend": 36.082922, "fair_value": 36.434769, "relative_strength": -2.962219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.849774, "energy": 8.773235, "activity_lines": [ 36.500714, 36.531712, 36.12777, 35.921392 ] }, { "date": "2025-08-22", "close": 37.136787, "volume": 276000, "typical_volume": 146725.0, "trend": 36.054447, "fair_value": 36.439449, "relative_strength": -2.59198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.36841, "energy": 15.457897, "activity_lines": [ 36.823643, 36.616363, 36.292442, 35.989383 ] }, { "date": "2025-08-29", "close": 37.577145, "volume": 336000, "typical_volume": 152425.0, "trend": 36.026351, "fair_value": 36.446983, "relative_strength": -3.307623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.163057, "energy": 45.840307, "activity_lines": [ 37.215072, 36.78361, 36.491772, 36.087621 ] }, { "date": "2025-09-05", "close": 43.057144, "volume": 978170, "typical_volume": 193433.5, "trend": 36.177744, "fair_value": 36.490471, "relative_strength": 9.399517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.014491, "energy": 76.143415, "activity_lines": [ 39.296168, 37.929429, 37.188873, 36.541221 ] }, { "date": "2025-09-12", "close": 43.546429, "volume": 1687322, "typical_volume": 272497.35, "trend": 36.372458, "fair_value": 36.536589, "relative_strength": 6.206022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.273171, "energy": 81.782911, "activity_lines": [ 40.989096, 39.06991, 37.875081, 37.01662 ] }, { "date": "2025-09-19", "close": 43.350712, "volume": 2103254, "typical_volume": 376410.05, "trend": 36.554292, "fair_value": 36.580836, "relative_strength": 5.083557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.59786, "energy": 81.062411, "activity_lines": [ 42.160119, 40.059156, 38.490319, 37.46683 ] }, { "date": "2025-09-26", "close": 39.876785, "volume": 891001, "typical_volume": 415657.1, "trend": 36.640985, "fair_value": 36.6021, "relative_strength": -3.381125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.207487, "energy": 73.525297, "activity_lines": [ 41.807833, 40.30024, 38.726258, 37.681184 ] }, { "date": "2025-10-03", "close": 40.953213, "volume": 708200, "typical_volume": 446617.1, "trend": 36.741314, "fair_value": 36.629992, "relative_strength": -5.211723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.819591, "energy": 53.04839, "activity_lines": [ 41.63169, 40.66587, 39.041661, 37.959393 ] }, { "date": "2025-10-10", "close": 39.876785, "volume": 448100, "typical_volume": 461222.1, "trend": 36.834362, "fair_value": 36.658967, "relative_strength": -9.516348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.388599, "energy": 36.096548, "activity_lines": [ 40.871666, 40.737039, 39.21797, 38.161681 ] }, { "date": "2025-10-17", "close": 37.479286, "volume": 812727, "typical_volume": 491653.45, "trend": 36.864972, "fair_value": 36.68932, "relative_strength": -14.893565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.157754, "energy": 18.214292, "activity_lines": [ 39.524499, 40.279779, 39.138579, 38.203289 ] }, { "date": "2025-10-24", "close": 37.087856, "volume": 517000, "typical_volume": 513503.45, "trend": 36.936557, "fair_value": 36.757006, "relative_strength": -16.43252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.823352, "energy": 16.86897, "activity_lines": [ 38.451333, 39.737116, 39.020033, 38.217669 ] }, { "date": "2025-10-31", "close": 36.207142, "volume": 393510, "typical_volume": 526578.95, "trend": 36.95654, "fair_value": 36.823956, "relative_strength": -20.283932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.746324, "energy": 18.640336, "activity_lines": [ 37.502118, 39.048558, 38.817598, 38.17061 ] }, { "date": "2025-11-07", "close": 35.766785, "volume": 316037, "typical_volume": 538280.8, "trend": 37.065125, "fair_value": 36.891258, "relative_strength": -19.330136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.607232, "energy": 28.401896, "activity_lines": [ 36.650761, 38.296837, 38.578314, 38.093851 ] }, { "date": "2025-11-14", "close": 33.956429, "volume": 742050, "typical_volume": 567976.3, "trend": 37.164209, "fair_value": 36.933674, "relative_strength": -22.332934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.62839, "energy": 40.914408, "activity_lines": [ 35.541714, 37.248876, 38.170576, 37.89329 ] }, { "date": "2025-11-21", "close": 32.292858, "volume": 230000, "typical_volume": 569326.3, "trend": 37.155407, "fair_value": 36.97149, "relative_strength": -23.084847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.450676, "energy": 57.644362, "activity_lines": [ 34.272833, 36.063915, 37.623042, 37.57901 ] }, { "date": "2025-11-28", "close": 33.369286, "volume": 243000, "typical_volume": 577426.2, "trend": 37.16183, "fair_value": 37.002636, "relative_strength": -23.572232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.133877, "energy": 58.55164, "activity_lines": [ 33.708524, 35.279279, 37.201325, 37.334744 ] }, { "date": "2025-12-05", "close": 33.026787, "volume": 165000, "typical_volume": 580476.2, "trend": 37.094869, "fair_value": 37.035628, "relative_strength": -24.865056, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.63384, "energy": 73.035292, "activity_lines": [ 33.277953, 34.613851, 36.763997, 37.067967 ] }, { "date": "2025-12-12", "close": 33.907501, "volume": 304000, "typical_volume": 594026.2, "trend": 37.116054, "fair_value": 37.075421, "relative_strength": -23.000343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.729693, "energy": 68.296242, "activity_lines": [ 33.352977, 34.233098, 36.424526, 36.86233 ] }, { "date": "2025-12-19", "close": 32.977856, "volume": 172000, "typical_volume": 596669.2, "trend": 37.077651, "fair_value": 37.082982, "relative_strength": -23.295412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.154416, "energy": 67.57904, "activity_lines": [ 33.242072, 33.811422, 36.004206, 36.59535 ] }, { "date": "2025-12-26", "close": 34.64143, "volume": 336033, "typical_volume": 603720.5, "trend": 36.996187, "fair_value": 37.097164, "relative_strength": -21.408141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.19109, "energy": 48.293488, "activity_lines": [ 33.750929, 33.81765, 35.750942, 36.438174 ] }, { "date": "2026-01-02", "close": 36.745358, "volume": 403000, "typical_volume": 603120.2, "trend": 36.984855, "fair_value": 37.130607, "relative_strength": -18.459615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.0212, "energy": 23.416888, "activity_lines": [ 34.804524, 34.258007, 35.707839, 36.421991 ] }, { "date": "2026-01-09", "close": 36.696426, "volume": 564000, "typical_volume": 617520.2, "trend": 36.965536, "fair_value": 37.171532, "relative_strength": -20.630274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.970426, "energy": 21.537038, "activity_lines": [ 35.616738, 34.695695, 35.665434, 36.403383 ] }, { "date": "2026-01-16", "close": 35.620003, "volume": 311030, "typical_volume": 616271.7, "trend": 36.932917, "fair_value": 37.206423, "relative_strength": -25.23968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.372277, "energy": 24.256781, "activity_lines": [ 35.825501, 34.928773, 35.522609, 36.316575 ] }, { "date": "2026-01-23", "close": 38.898212, "volume": 2516428, "typical_volume": 693184.6, "trend": 36.967166, "fair_value": 37.253666, "relative_strength": -19.337586, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.809811, "energy": 29.281091, "activity_lines": [ 37.012833, 35.760558, 35.701315, 36.443368 ] }, { "date": "2026-01-30", "close": 36.060356, "volume": 757062, "typical_volume": 646671.6, "trend": 36.929655, "fair_value": 37.28907, "relative_strength": -24.97459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.130393, "energy": 16.724348, "activity_lines": [ 36.859523, 35.986519, 35.629553, 36.384864 ] }, { "date": "2026-02-06", "close": 35.032856, "volume": 275145, "typical_volume": 555266.15, "trend": 36.866047, "fair_value": 37.301142, "relative_strength": -25.957085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.796862, "energy": 13.043281, "activity_lines": [ 36.269118, 35.957162, 35.495581, 36.26249 ] }, { "date": "2026-02-13", "close": 36.109287, "volume": 184000, "typical_volume": 519916.1, "trend": 36.87094, "fair_value": 37.327043, "relative_strength": -27.301226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.584361, "energy": 11.380716, "activity_lines": [ 36.15169, 36.093273, 35.503736, 36.213667 ] }, { "date": "2026-02-27", "close": 39.093929, "volume": 719000, "typical_volume": 520456.1, "trend": 36.99, "fair_value": 37.364858, "relative_strength": -24.829991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.86254, "energy": 16.7015, "activity_lines": [ 37.068286, 36.716, 35.814083, 36.357085 ] }, { "date": "2026-03-06", "close": 38.604645, "volume": 2599548, "typical_volume": 628028.5, "trend": 37.117214, "fair_value": 37.385102, "relative_strength": -21.278701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.384121, "energy": 21.981955, "activity_lines": [ 37.590191, 37.155468, 36.086686, 36.461256 ] }, { "date": "2026-03-13", "close": 36.451786, "volume": 815589, "typical_volume": 628171.6, "trend": 37.10906, "fair_value": 37.388946, "relative_strength": -24.640218, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.999551, "energy": 21.384715, "activity_lines": [ 37.414048, 37.101202, 36.160311, 36.418325 ] }, { "date": "2026-03-20", "close": 38.311073, "volume": 920197, "typical_volume": 648331.45, "trend": 37.123738, "fair_value": 37.39316, "relative_strength": -20.559323, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.172046, "energy": 28.759161, "activity_lines": [ 37.831573, 37.352072, 36.415905, 36.495874 ] }, { "date": "2026-03-27", "close": 38.262142, "volume": 715069, "typical_volume": 664409.4, "trend": 37.16125, "fair_value": 37.390131, "relative_strength": -19.096375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.148883, "energy": 20.321315, "activity_lines": [ 38.014239, 37.565578, 36.661014, 36.56932 ] }, { "date": "2026-04-03", "close": 37.430355, "volume": 341439, "typical_volume": 665679.5, "trend": 37.156357, "fair_value": 37.393896, "relative_strength": -19.032188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.920163, "energy": 15.087887, "activity_lines": [ 37.776119, 37.599383, 36.817119, 36.586681 ] }, { "date": "2026-04-10", "close": 42.176426, "volume": 2194002, "typical_volume": 738277.1, "trend": 37.127, "fair_value": 37.440499, "relative_strength": -15.54479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.262331, "energy": 43.513213, "activity_lines": [ 39.230927, 38.463194, 37.417309, 36.910557 ] }, { "date": "2026-04-17", "close": 42.225357, "volume": 1580691, "typical_volume": 805811.65, "trend": 37.082964, "fair_value": 37.480776, "relative_strength": -18.053879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.454312, "energy": 63.325793, "activity_lines": [ 40.463927, 39.276298, 37.983017, 37.239483 ] }, { "date": "2026-04-24", "close": 52.451427, "volume": 11401005, "typical_volume": 1363711.9, "trend": 37.386321, "fair_value": 37.588915, "relative_strength": -3.440327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.400397, "energy": 83.125077, "activity_lines": [ 44.720713, 41.836597, 39.475338, 38.230997 ] }, { "date": "2026-05-01", "close": 49.613571, "volume": 5069824, "typical_volume": 1608953.1, "trend": 37.710881, "fair_value": 37.682326, "relative_strength": -8.190829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.004263, "energy": 85.718793, "activity_lines": [ 47.088856, 43.56422, 40.60652, 39.019852 ] }, { "date": "2026-05-08", "close": 53.527859, "volume": 4445306, "typical_volume": 1816018.4, "trend": 38.130036, "fair_value": 37.801407, "relative_strength": -6.922872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.639371, "energy": 89.682364, "activity_lines": [ 50.005, 45.758, 42.031507, 40.040302 ] }, { "date": "2026-05-15", "close": 52.549286, "volume": 3066625, "typical_volume": 1960749.65, "trend": 38.552452, "fair_value": 37.9197, "relative_strength": -7.151479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.301269, "energy": 86.579162, "activity_lines": [ 51.521786, 47.511422, 43.269865, 40.970576 ] }, { "date": "2026-05-22", "close": 59.497143, "volume": 2623089, "typical_volume": 2075102.45, "trend": 39.286381, "fair_value": 38.078489, "relative_strength": 2.565515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.046824, "energy": 89.82762, "activity_lines": [ 54.663, 50.274552, 45.076728, 42.321846 ] }, { "date": "2026-05-29", "close": 71.924995, "volume": 7306271, "typical_volume": 2420266.0, "trend": 40.447619, "fair_value": 38.322429, "relative_strength": 17.105359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.975345, "energy": 94.121447, "activity_lines": [ 60.79538, 54.878285, 47.948834, 44.427563 ] }, { "date": "2026-06-05", "close": 69.184998, "volume": 4976448, "typical_volume": 2640888.4, "trend": 41.546881, "fair_value": 38.548228, "relative_strength": 12.116998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.805997, "energy": 84.432801, "activity_lines": [ 64.716189, 58.372674, 50.392467, 46.281588 ] }, { "date": "2026-06-12", "close": 65.466431, "volume": 2315185, "typical_volume": 2741096.15, "trend": 42.536869, "fair_value": 38.749035, "relative_strength": 8.607975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.326205, "energy": 73.576828, "activity_lines": [ 66.092714, 60.628727, 52.327243, 47.824785 ] }, { "date": "2026-06-19", "close": 78.400002, "volume": 2921534, "typical_volume": 2761351.45, "trend": 44.018321, "fair_value": 39.028996, "relative_strength": 23.63981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.870484, "energy": 79.572112, "activity_lines": [ 70.984524, 64.726591, 55.351661, 50.138535 ] }, { "date": "2026-06-26", "close": 80.699997, "volume": 7153148, "typical_volume": 3081155.75, "trend": 45.631893, "fair_value": 39.324278, "relative_strength": 32.3927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.569972, "energy": 70.624479, "activity_lines": [ 74.919618, 68.584025, 58.407023, 52.505095 ] }, { "date": "2026-07-03", "close": 79.199997, "volume": 2002419, "typical_volume": 3167519.45, "trend": 47.159583, "fair_value": 39.614275, "relative_strength": 23.769264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.239535, "energy": 66.96284, "activity_lines": [ 76.941189, 71.469194, 61.106958, 54.670779 ] }, { "date": "2026-07-10", "close": 78.099998, "volume": 0, "typical_volume": 3158319.45, "trend": 48.662023, "fair_value": 39.899242, "relative_strength": 25.759019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.695519, "energy": 66.97312, "activity_lines": [ 78.111094, 73.668025, 63.491812, 56.666935 ] }, { "date": "2026-07-17", "close": 66.0, "volume": 428000, "typical_volume": 3143769.45, "trend": 49.731773, "fair_value": 40.107223, "relative_strength": 13.080532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.228911, "energy": 53.236696, "activity_lines": [ 74.653332, 73.148921, 64.524329, 57.785514 ] }, { "date": "2026-07-24", "close": 59.599998, "volume": 1443115, "typical_volume": 3085947.8, "trend": 50.619178, "fair_value": 40.286881, "relative_strength": 0.057394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.959344, "energy": 35.221623, "activity_lines": [ 69.026665, 71.239414, 64.819198, 58.422174 ] }, { "date": "2026-07-31", "close": 48.200001, "volume": 1732100, "typical_volume": 3131773.35, "trend": 51.07113, "fair_value": 40.387431, "relative_strength": -17.609513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.445347, "energy": 20.713615, "activity_lines": [ 60.853333, 67.128986, 63.928375, 58.266098 ] }, { "date": "2026-08-07", "close": 52.799999, "volume": 921110, "typical_volume": 3131819.0, "trend": 51.606285, "fair_value": 40.481875, "relative_strength": -11.639916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.205154, "energy": 27.440037, "activity_lines": [ 56.379999, 64.060324, 63.419703, 58.377638 ] }, { "date": "2026-08-14", "close": 59.599998, "volume": 936092, "typical_volume": 3142870.15, "trend": 52.369738, "fair_value": 40.62021, "relative_strength": -3.399647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.47167, "energy": 25.434683, "activity_lines": [ 55.933332, 62.575752, 63.489655, 58.893361 ] }, { "date": "2026-08-21", "close": 59.099998, "volume": 742010, "typical_volume": 3162898.7, "trend": 53.152404, "fair_value": 40.756849, "relative_strength": -2.620471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.562695, "energy": 22.645042, "activity_lines": [ 56.553332, 61.174544, 63.41038, 59.327571 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }