{ "ticker": { "uuid": "2db94946-ee0f-4709-ab7b-6a31ff14a010", "symbol": "EWS", "name": "iShares MSCI Singapore ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.611, "architecture_energy": 89.735, "architecture_maturity": 21.842, "architecture_confidence": 81.426, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.25, "rotation_up": 84.86, "upward_expansion": 99.83, "deceleration": 39.05, "rotation_down": 8.3, "downward_expansion": 21.83 }, "activity_lines": [ 556.510014, 545.073348, 526.523921, 517.685192 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 557.700012, "trend_reference": 507.912335, "distance_from_trend": 0.098024, "trend_direction": "Improving", "fair_value": 423.86591, "distance_from_fair_value": 0.315746, "fair_value_direction": "Improving", "relative_strength": 7.348507, "relative_strength_direction": "Improving", "price_momentum": 0.136077, "excess_performance": 0.190743, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098024, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02248, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315746, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117724, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073485, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.19358, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136077, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 44.175695, "read": "Demand-led" } ], "volume": { "latest": 429, "relative_activity": 0.083977, "balance": 44.175695, "dry_up": 0.15616, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.019045, "annualized_volatility": 0.130307, "from_high_reference": -0.017269, "from_low_reference": 0.158496 }, "levels": { "trend_reference": 507.912335, "fair_value_reference": 423.86591, "structural_low": 484.849426, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.012523, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001466, "regime_survival": 0.7, "best_return": 0.103524, "worst_return": -0.100723, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.036494, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.041439, "regime_survival": 0.625, "best_return": 0.207898, "worst_return": -0.110322, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.021952, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.086873, "regime_survival": 0.4, "best_return": 0.417835, "worst_return": -0.20757, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.073953, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.197915, "regime_survival": 0.25, "best_return": 0.523196, "worst_return": -0.305467, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.027921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.066219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.057447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.022027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.054656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.011478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.03698, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.053719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.012072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.015125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": -0.041101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.021704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.027434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.072706, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 305.927216, "volume": 45, "typical_volume": 4090.1, "trend": 335.574872, "fair_value": 395.56008, "relative_strength": -12.998586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.024701, "energy": 54.248174, "activity_lines": [ 313.878089, 314.356507, 319.571809, 326.048145 ] }, { "date": "2023-08-25", "close": 305.927216, "volume": 0, "typical_volume": 4089.7, "trend": 333.52843, "fair_value": 394.918178, "relative_strength": -12.517686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.365908, "energy": 59.867131, "activity_lines": [ 310.906224, 312.672097, 317.569674, 324.135393 ] }, { "date": "2023-09-01", "close": 304.956024, "volume": 136321, "typical_volume": 10904.85, "trend": 331.494522, "fair_value": 394.35661, "relative_strength": -12.176498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.520548, "energy": 81.623827, "activity_lines": [ 308.193347, 311.028302, 315.715011, 322.292012 ] }, { "date": "2023-09-08", "close": 313.123779, "volume": 50, "typical_volume": 10879.85, "trend": 329.732873, "fair_value": 393.89068, "relative_strength": -8.318673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.217383, "energy": 82.153534, "activity_lines": [ 308.876418, 311.152082, 314.847515, 321.106803 ] }, { "date": "2023-09-15", "close": 313.123779, "volume": 0, "typical_volume": 7211.1, "trend": 327.958622, "fair_value": 393.424749, "relative_strength": -5.832077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.36008, "energy": 70.541623, "activity_lines": [ 310.050915, 311.409889, 314.146303, 320.035249 ] }, { "date": "2023-09-22", "close": 313.123779, "volume": 0, "typical_volume": 7206.85, "trend": 326.184372, "fair_value": 392.884625, "relative_strength": -6.004985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.178981, "energy": 43.76569, "activity_lines": [ 311.554974, 311.504888, 313.605053, 319.078162 ] }, { "date": "2023-09-29", "close": 313.123779, "volume": 0, "typical_volume": 7206.6, "trend": 325.573142, "fair_value": 392.3445, "relative_strength": -4.148655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.124849, "energy": 28.535233, "activity_lines": [ 312.579262, 311.627963, 313.201195, 318.235543 ] }, { "date": "2023-10-06", "close": 313.123779, "volume": 0, "typical_volume": 7180.2, "trend": 324.87404, "fair_value": 391.804375, "relative_strength": -1.504921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.334081, "energy": 28.504739, "activity_lines": [ 313.123779, 311.779116, 312.934731, 317.432358 ] }, { "date": "2023-10-13", "close": 322.272461, "volume": 37, "typical_volume": 7180.05, "trend": 324.487001, "fair_value": 391.322896, "relative_strength": 2.147393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.60023, "energy": 23.886246, "activity_lines": [ 316.17334, 313.628805, 313.617658, 317.264515 ] }, { "date": "2023-10-20", "close": 309.812012, "volume": 29, "typical_volume": 7177.7, "trend": 323.183868, "fair_value": 390.761542, "relative_strength": 0.582048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.315137, "energy": 21.95931, "activity_lines": [ 314.459505, 313.180643, 313.152552, 316.317741 ] }, { "date": "2023-10-27", "close": 309.812012, "volume": 0, "typical_volume": 7158.65, "trend": 321.913043, "fair_value": 390.385674, "relative_strength": -0.768946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.752891, "energy": 22.578638, "activity_lines": [ 312.966455, 312.882576, 312.772075, 315.455041 ] }, { "date": "2023-11-03", "close": 309.812012, "volume": 0, "typical_volume": 7006.85, "trend": 320.362769, "fair_value": 389.898514, "relative_strength": -5.088478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.492507, "energy": 33.963051, "activity_lines": [ 311.69419, 312.513876, 312.419346, 314.674329 ] }, { "date": "2023-11-10", "close": 307.005219, "volume": 1755, "typical_volume": 7093.1, "trend": 318.966077, "fair_value": 389.27867, "relative_strength": -5.827485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.67758, "energy": 55.03104, "activity_lines": [ 309.707111, 311.564217, 311.837689, 313.812552 ] }, { "date": "2023-11-17", "close": 307.005219, "volume": 0, "typical_volume": 7093.1, "trend": 317.598137, "fair_value": 388.598482, "relative_strength": -8.216878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.064814, "energy": 82.243597, "activity_lines": [ 308.127936, 310.5773, 311.320269, 313.040883 ] }, { "date": "2023-11-24", "close": 307.005219, "volume": 0, "typical_volume": 7092.05, "trend": 316.274457, "fair_value": 387.889297, "relative_strength": -8.376885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.439903, "energy": 81.223084, "activity_lines": [ 307.566578, 309.70163, 310.867088, 312.357469 ] }, { "date": "2023-12-01", "close": 304.956024, "volume": 16, "typical_volume": 7077.6, "trend": 315.040446, "fair_value": 387.191707, "relative_strength": -10.236873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.480302, "energy": 84.804447, "activity_lines": [ 306.509274, 308.564625, 310.205241, 311.627248 ] }, { "date": "2023-12-08", "close": 306.898438, "volume": 16, "typical_volume": 7078.4, "trend": 313.871182, "fair_value": 386.526538, "relative_strength": -10.067989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.443918, "energy": 80.959599, "activity_lines": [ 306.423173, 307.929292, 309.774633, 311.101957 ] }, { "date": "2023-12-15", "close": 308.84079, "volume": 88, "typical_volume": 6925.3, "trend": 313.181798, "fair_value": 385.858369, "relative_strength": -13.285811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.268585, "energy": 49.567093, "activity_lines": [ 307.178762, 307.760301, 309.566009, 310.777415 ] }, { "date": "2023-12-22", "close": 304.213318, "volume": 121, "typical_volume": 6924.45, "trend": 312.30909, "fair_value": 385.167405, "relative_strength": -14.323744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.024223, "energy": 53.197669, "activity_lines": [ 306.269489, 306.827824, 308.946272, 310.198804 ] }, { "date": "2023-12-29", "close": 304.213318, "volume": 0, "typical_volume": 6923.9, "trend": 311.530069, "fair_value": 384.476441, "relative_strength": -13.803767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.851179, "energy": 50.194915, "activity_lines": [ 305.546342, 306.223695, 308.404068, 309.676496 ] }, { "date": "2024-01-05", "close": 306.450928, "volume": 7, "typical_volume": 6922.0, "trend": 311.223794, "fair_value": 383.761578, "relative_strength": -10.913737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.783337, "energy": 41.174832, "activity_lines": [ 305.755192, 306.128199, 308.14094, 309.348809 ] }, { "date": "2024-01-12", "close": 302.559448, "volume": 1417, "typical_volume": 6992.85, "trend": 310.713344, "fair_value": 382.927403, "relative_strength": -10.771137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.204334, "energy": 64.721193, "activity_lines": [ 304.567222, 305.386272, 307.504701, 308.789819 ] }, { "date": "2024-01-19", "close": 291.965027, "volume": 563, "typical_volume": 204.95, "trend": 309.762339, "fair_value": 382.030327, "relative_strength": -13.228812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.817203, "energy": 96.869313, "activity_lines": [ 300.137044, 302.849951, 305.875507, 307.580251 ] }, { "date": "2024-01-26", "close": 297.695129, "volume": 111, "typical_volume": 208.0, "trend": 309.002338, "fair_value": 381.166393, "relative_strength": -13.306377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.874461, "energy": 89.035392, "activity_lines": [ 298.741951, 301.628925, 304.853899, 306.801721 ] }, { "date": "2024-02-02", "close": 300.613739, "volume": 33, "typical_volume": 209.65, "trend": 308.883817, "fair_value": 380.364485, "relative_strength": -14.077541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.861409, "energy": 84.421945, "activity_lines": [ 298.754274, 301.107829, 304.183723, 306.260521 ] }, { "date": "2024-02-09", "close": 300.613739, "volume": 13, "typical_volume": 210.3, "trend": 308.415341, "fair_value": 379.537825, "relative_strength": -12.24396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.760482, "energy": 84.007339, "activity_lines": [ 299.006569, 300.702942, 303.573119, 305.726968 ] }, { "date": "2024-02-16", "close": 300.613739, "volume": 0, "typical_volume": 210.3, "trend": 307.946866, "fair_value": 378.711164, "relative_strength": -11.502638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.194357, "energy": 54.231105, "activity_lines": [ 299.64801, 300.377006, 303.022086, 305.223638 ] }, { "date": "2024-02-23", "close": 300.613739, "volume": 0, "typical_volume": 210.3, "trend": 307.465442, "fair_value": 377.816435, "relative_strength": -10.286773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.794542, "energy": 39.359347, "activity_lines": [ 300.419165, 300.165338, 302.530625, 304.750533 ] }, { "date": "2024-03-01", "close": 293.842621, "volume": 670, "typical_volume": 241.95, "trend": 306.577023, "fair_value": 376.779232, "relative_strength": -10.292413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.826522, "energy": 57.298882, "activity_lines": [ 298.3567, 298.872139, 301.453868, 303.871642 ] }, { "date": "2024-03-08", "close": 293.842621, "volume": 0, "typical_volume": 240.5, "trend": 305.769537, "fair_value": 375.652487, "relative_strength": -9.021566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.365256, "energy": 63.741675, "activity_lines": [ 296.551068, 297.767499, 300.51249, 303.050067 ] }, { "date": "2024-03-15", "close": 298.66803, "volume": 30, "typical_volume": 242.0, "trend": 305.527565, "fair_value": 374.652527, "relative_strength": -9.321312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.686121, "energy": 55.604518, "activity_lines": [ 296.805314, 297.728764, 300.10672, 302.591906 ] }, { "date": "2024-03-22", "close": 298.47345, "volume": 127, "typical_volume": 248.35, "trend": 305.279106, "fair_value": 373.599527, "relative_strength": -9.594604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.114577, "energy": 64.352102, "activity_lines": [ 297.124414, 297.796158, 299.735485, 302.136801 ] }, { "date": "2024-03-29", "close": 298.47345, "volume": 0, "typical_volume": 160.6, "trend": 305.06302, "fair_value": 372.54962, "relative_strength": -10.420006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.898277, "energy": 45.637478, "activity_lines": [ 297.5862, 297.937843, 299.418244, 301.697727 ] }, { "date": "2024-04-05", "close": 298.47345, "volume": 0, "typical_volume": 160.6, "trend": 304.574676, "fair_value": 371.51772, "relative_strength": -11.087327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.933613, "energy": 28.64172, "activity_lines": [ 298.190672, 297.961192, 299.14163, 301.272593 ] }, { "date": "2024-04-12", "close": 298.47345, "volume": 0, "typical_volume": 160.6, "trend": 304.086331, "fair_value": 370.491699, "relative_strength": -8.343175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.548623, "energy": 27.137962, "activity_lines": [ 298.486422, 297.970391, 298.905643, 300.878966 ] }, { "date": "2024-04-19", "close": 293.803711, "volume": 23, "typical_volume": 160.95, "trend": 303.442329, "fair_value": 369.435744, "relative_strength": -8.284739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.603454, "energy": 56.621595, "activity_lines": [ 296.91687, 297.16946, 298.265547, 300.215571 ] }, { "date": "2024-04-26", "close": 308.396637, "volume": 13, "typical_volume": 160.8, "trend": 303.284758, "fair_value": 368.473333, "relative_strength": -6.710693, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.393389, "energy": 17.804834, "activity_lines": [ 300.535915, 299.145608, 299.068359, 300.535204 ] }, { "date": "2024-05-03", "close": 319.098083, "volume": 14, "typical_volume": 157.1, "trend": 303.483901, "fair_value": 367.579521, "relative_strength": -2.082511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.826529, "energy": 77.452222, "activity_lines": [ 307.060563, 302.925966, 300.883222, 301.555418 ] }, { "date": "2024-05-10", "close": 319.098083, "volume": 0, "typical_volume": 151.05, "trend": 303.378088, "fair_value": 366.685709, "relative_strength": -2.843507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.645754, "energy": 87.698887, "activity_lines": [ 312.210235, 306.370244, 302.649242, 302.562785 ] }, { "date": "2024-05-17", "close": 316.179504, "volume": 21, "typical_volume": 152.1, "trend": 303.590338, "fair_value": 365.818918, "relative_strength": -3.317599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.01701, "energy": 81.387781, "activity_lines": [ 315.012072, 308.824682, 304.066421, 303.388683 ] }, { "date": "2024-05-24", "close": 316.179504, "volume": 0, "typical_volume": 151.75, "trend": 303.802588, "fair_value": 364.952127, "relative_strength": 0.608013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.939643, "energy": 88.019144, "activity_lines": [ 316.633506, 310.872995, 305.426619, 304.200887 ] }, { "date": "2024-05-31", "close": 320.070953, "volume": 22, "typical_volume": 82.0, "trend": 304.144553, "fair_value": 364.086519, "relative_strength": 2.400608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.944961, "energy": 93.912969, "activity_lines": [ 318.060369, 313.310453, 307.111104, 305.250459 ] }, { "date": "2024-06-07", "close": 340.501007, "volume": 5, "typical_volume": 54.1, "trend": 305.261079, "fair_value": 363.35014, "relative_strength": 13.219739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.177134, "energy": 97.976632, "activity_lines": [ 325.518963, 319.069785, 310.657921, 307.596037 ] }, { "date": "2024-06-14", "close": 344.738037, "volume": 359, "typical_volume": 66.5, "trend": 306.51884, "fair_value": 362.563772, "relative_strength": 15.968128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.417601, "energy": 98.828148, "activity_lines": [ 332.963039, 324.835348, 314.37714, 310.142937 ] }, { "date": "2024-06-21", "close": 340.842712, "volume": 62, "typical_volume": 67.95, "trend": 307.646756, "fair_value": 361.900479, "relative_strength": 13.257769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.394594, "energy": 93.912335, "activity_lines": [ 337.399343, 329.051496, 317.501362, 312.35738 ] }, { "date": "2024-06-28", "close": 337.921234, "volume": 20, "typical_volume": 68.3, "trend": 308.745596, "fair_value": 361.202421, "relative_strength": 12.85946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.306592, "energy": 84.671616, "activity_lines": [ 339.217606, 331.966116, 320.155782, 314.310573 ] }, { "date": "2024-07-05", "close": 337.921234, "volume": 0, "typical_volume": 68.3, "trend": 309.77969, "fair_value": 360.504363, "relative_strength": 12.780576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.237226, "energy": 83.946909, "activity_lines": [ 339.586422, 334.0786, 322.632547, 316.192872 ] }, { "date": "2024-07-12", "close": 356.424103, "volume": 7, "typical_volume": 68.65, "trend": 311.3658, "fair_value": 359.928567, "relative_strength": 13.043815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.356375, "energy": 76.976697, "activity_lines": [ 344.932841, 339.01843, 326.693836, 319.202189 ] }, { "date": "2024-07-19", "close": 349.607239, "volume": 138, "typical_volume": 42.05, "trend": 312.878931, "fair_value": 359.302881, "relative_strength": 13.26656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.897066, "energy": 69.794535, "activity_lines": [ 346.945433, 342.040176, 329.840135, 321.669378 ] }, { "date": "2024-07-26", "close": 355.460022, "volume": 23, "typical_volume": 43.2, "trend": 314.587154, "fair_value": 358.677563, "relative_strength": 16.647076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.39555, "energy": 73.111771, "activity_lines": [ 350.584338, 345.571352, 333.278297, 324.416546 ] }, { "date": "2024-08-02", "close": 355.460022, "volume": 0, "typical_volume": 41.7, "trend": 316.220791, "fair_value": 358.052244, "relative_strength": 17.595603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.69903, "energy": 71.221186, "activity_lines": [ 353.248757, 348.388337, 336.423042, 327.053505 ] }, { "date": "2024-08-09", "close": 351.554901, "volume": 119, "typical_volume": 41.3, "trend": 317.853972, "fair_value": 357.401893, "relative_strength": 14.281865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.777994, "energy": 67.279579, "activity_lines": [ 353.442216, 349.781109, 338.925433, 329.333125 ] }, { "date": "2024-08-16", "close": 351.554901, "volume": 0, "typical_volume": 41.3, "trend": 319.840301, "fair_value": 356.751542, "relative_strength": 11.822882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.465175, "energy": 66.57529, "activity_lines": [ 352.726764, 350.601445, 341.175056, 331.507378 ] }, { "date": "2024-08-23", "close": 386.613007, "volume": 53, "typical_volume": 43.95, "trend": 322.804231, "fair_value": 356.325922, "relative_strength": 23.732887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.213396, "energy": 76.515268, "activity_lines": [ 364.021961, 357.595003, 346.510776, 335.815295 ] }, { "date": "2024-08-30", "close": 386.613007, "volume": 0, "typical_volume": 43.95, "trend": 325.670873, "fair_value": 355.911448, "relative_strength": 24.4406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.332448, "energy": 76.617578, "activity_lines": [ 372.850106, 363.827197, 351.426785, 339.93199 ] }, { "date": "2024-09-06", "close": 405.115906, "volume": 67, "typical_volume": 46.15, "trend": 329.154279, "fair_value": 355.60778, "relative_strength": 34.203118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.940531, "energy": 94.895245, "activity_lines": [ 385.769019, 372.591368, 357.685262, 345.057476 ] }, { "date": "2024-09-13", "close": 405.115906, "volume": 130, "typical_volume": 52.0, "trend": 332.637684, "fair_value": 355.313151, "relative_strength": 31.073823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.36592, "energy": 95.419632, "activity_lines": [ 395.377539, 380.133818, 363.413681, 349.958226 ] }, { "date": "2024-09-20", "close": 405.115906, "volume": 0, "typical_volume": 51.3, "trend": 336.12109, "fair_value": 355.050535, "relative_strength": 29.921636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.832038, "energy": 92.179056, "activity_lines": [ 401.415326, 386.454546, 368.681533, 354.63424 ] }, { "date": "2024-09-27", "close": 405.115906, "volume": 0, "typical_volume": 51.3, "trend": 339.830199, "fair_value": 354.787918, "relative_strength": 27.849004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.191803, "energy": 90.304222, "activity_lines": [ 403.882379, 391.889968, 373.539775, 359.085519 ] }, { "date": "2024-10-04", "close": 421.671143, "volume": 76, "typical_volume": 54.05, "trend": 344.09115, "fair_value": 354.525732, "relative_strength": 32.771861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.345321, "energy": 81.595481, "activity_lines": [ 410.634318, 399.326185, 379.565098, 364.36558 ] }, { "date": "2024-10-11", "close": 411.93277, "volume": 53, "typical_volume": 56.7, "trend": 347.866641, "fair_value": 354.113818, "relative_strength": 29.68407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.086881, "energy": 69.090252, "activity_lines": [ 411.802924, 403.787951, 384.160616, 368.742459 ] }, { "date": "2024-10-18", "close": 411.93277, "volume": 0, "typical_volume": 55.6, "trend": 351.648619, "fair_value": 353.757628, "relative_strength": 27.59232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.437038, "energy": 68.48815, "activity_lines": [ 412.517072, 407.222939, 388.300166, 372.875757 ] }, { "date": "2024-10-25", "close": 428.487976, "volume": 23, "typical_volume": 56.5, "trend": 355.982436, "fair_value": 353.507562, "relative_strength": 35.074833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.490441, "energy": 75.374434, "activity_lines": [ 418.295164, 412.570185, 393.578965, 377.833135 ] }, { "date": "2024-11-01", "close": 423.5896, "volume": 62, "typical_volume": 41.65, "trend": 360.152974, "fair_value": 353.173095, "relative_strength": 35.606072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.172254, "energy": 69.658258, "activity_lines": [ 420.882326, 415.628034, 397.972266, 382.194888 ] }, { "date": "2024-11-08", "close": 423.5896, "volume": 0, "typical_volume": 38.55, "trend": 364.323513, "fair_value": 352.611393, "relative_strength": 31.513887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.282932, "energy": 68.668913, "activity_lines": [ 422.237909, 418.013582, 401.990084, 386.287573 ] }, { "date": "2024-11-15", "close": 423.5896, "volume": 0, "typical_volume": 37.55, "trend": 368.649709, "fair_value": 352.15625, "relative_strength": 34.034327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.214277, "energy": 67.431788, "activity_lines": [ 423.465595, 419.726827, 405.613869, 390.111192 ] }, { "date": "2024-11-22", "close": 477.179779, "volume": 57, "typical_volume": 40.4, "trend": 374.275814, "fair_value": 352.088285, "relative_strength": 49.428541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.004201, "energy": 79.194219, "activity_lines": [ 441.779551, 430.847857, 413.933536, 397.113132 ] }, { "date": "2024-11-29", "close": 453.807739, "volume": 34, "typical_volume": 41.75, "trend": 378.766136, "fair_value": 352.056251, "relative_strength": 42.378012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.120893, "energy": 72.298615, "activity_lines": [ 447.953027, 436.409172, 419.364159, 402.244224 ] }, { "date": "2024-12-06", "close": 467.441437, "volume": 21, "typical_volume": 35.9, "trend": 383.710914, "fair_value": 352.093036, "relative_strength": 40.803469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.467427, "energy": 93.002124, "activity_lines": [ 456.983085, 443.564035, 425.629497, 407.965211 ] }, { "date": "2024-12-13", "close": 467.441437, "volume": 170, "typical_volume": 43.25, "trend": 388.752979, "fair_value": 352.340453, "relative_strength": 38.560248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.496707, "energy": 91.219756, "activity_lines": [ 463.089687, 449.585707, 431.33372, 413.36718 ] }, { "date": "2024-12-20", "close": 442.190552, "volume": 148, "typical_volume": 50.65, "trend": 392.953347, "fair_value": 352.530182, "relative_strength": 35.016615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.63838, "energy": 66.826949, "activity_lines": [ 457.855872, 450.184122, 434.099852, 416.814765 ] }, { "date": "2024-12-27", "close": 442.190552, "volume": 0, "typical_volume": 44.7, "trend": 397.024, "fair_value": 352.719912, "relative_strength": 34.390383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.633977, "energy": 62.661346, "activity_lines": [ 451.381993, 450.232395, 436.452981, 419.991359 ] }, { "date": "2025-01-03", "close": 442.190552, "volume": 0, "typical_volume": 44.7, "trend": 400.413652, "fair_value": 352.884326, "relative_strength": 33.924733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.615879, "energy": 49.726677, "activity_lines": [ 447.240729, 449.730527, 438.374513, 422.90533 ] }, { "date": "2025-01-10", "close": 446.578339, "volume": 262, "typical_volume": 55.15, "trend": 403.808328, "fair_value": 353.026671, "relative_strength": 32.166953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.494178, "energy": 34.552113, "activity_lines": [ 445.33654, 449.777301, 440.28233, 425.883697 ] }, { "date": "2025-01-17", "close": 438.777832, "volume": 26, "typical_volume": 56.45, "trend": 407.072832, "fair_value": 353.0162, "relative_strength": 27.694311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.376609, "energy": 27.561384, "activity_lines": [ 442.223055, 447.987823, 441.161693, 428.139794 ] }, { "date": "2025-01-24", "close": 443.653137, "volume": 866, "typical_volume": 96.4, "trend": 410.597229, "fair_value": 353.166288, "relative_strength": 24.369456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.241323, "energy": 27.903633, "activity_lines": [ 442.645579, 446.808615, 442.256966, 430.499814 ] }, { "date": "2025-01-31", "close": 451.570618, "volume": 1313, "typical_volume": 155.55, "trend": 414.385542, "fair_value": 353.347646, "relative_strength": 25.682335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.641064, "energy": 33.34805, "activity_lines": [ 445.609758, 446.704157, 443.922775, 433.143258 ] }, { "date": "2025-02-07", "close": 451.570618, "volume": 0, "typical_volume": 155.55, "trend": 417.557092, "fair_value": 353.529004, "relative_strength": 20.761292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.187965, "energy": 37.45109, "activity_lines": [ 447.948598, 447.065321, 445.367371, 435.542296 ] }, { "date": "2025-02-14", "close": 451.570618, "volume": 0, "typical_volume": 155.55, "trend": 420.955872, "fair_value": 353.710361, "relative_strength": 16.965856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.478738, "energy": 40.494104, "activity_lines": [ 449.662101, 447.467159, 446.590754, 437.736717 ] }, { "date": "2025-02-21", "close": 471.442413, "volume": 124, "typical_volume": 157.95, "trend": 424.821951, "fair_value": 354.011657, "relative_strength": 21.746721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.783646, "energy": 76.376695, "activity_lines": [ 457.666718, 451.770611, 449.485475, 440.993913 ] }, { "date": "2025-02-28", "close": 469.004761, "volume": 78, "typical_volume": 159.2, "trend": 428.606776, "fair_value": 354.398401, "relative_strength": 23.180699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.043021, "energy": 87.653811, "activity_lines": [ 462.681144, 455.558109, 451.911034, 443.844417 ] }, { "date": "2025-03-07", "close": 469.004761, "volume": 0, "typical_volume": 159.2, "trend": 432.521771, "fair_value": 354.885476, "relative_strength": 20.856078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.145955, "energy": 90.521164, "activity_lines": [ 466.005463, 458.858076, 454.064821, 446.450738 ] }, { "date": "2025-03-14", "close": 465.104523, "volume": 489, "typical_volume": 182.5, "trend": 436.306759, "fair_value": 355.347549, "relative_strength": 19.551173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.353049, "energy": 86.374962, "activity_lines": [ 466.867426, 460.961377, 455.575385, 448.552851 ] }, { "date": "2025-03-21", "close": 459.25415, "volume": 286, "typical_volume": 193.7, "trend": 438.72813, "fair_value": 355.772119, "relative_strength": 16.58326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.526825, "energy": 81.115967, "activity_lines": [ 464.877004, 461.584357, 456.354407, 450.033328 ] }, { "date": "2025-03-28", "close": 468.029694, "volume": 10, "typical_volume": 194.2, "trend": 441.44202, "fair_value": 356.193378, "relative_strength": 16.613252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.142916, "energy": 60.136799, "activity_lines": [ 465.299528, 463.572421, 457.799363, 451.923751 ] }, { "date": "2025-04-04", "close": 458.279053, "volume": 602, "typical_volume": 224.3, "trend": 443.214125, "fair_value": 356.552133, "relative_strength": 16.879044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.801171, "energy": 36.310618, "activity_lines": [ 462.699353, 463.255789, 458.104068, 453.010012 ] }, { "date": "2025-04-11", "close": 429.817017, "volume": 1515, "typical_volume": 297.2, "trend": 444.037495, "fair_value": 356.728438, "relative_strength": 8.679981, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.525667, "energy": 15.162349, "activity_lines": [ 451.32688, 457.498315, 455.532915, 452.145682 ] }, { "date": "2025-04-18", "close": 439.314117, "volume": 776, "typical_volume": 334.3, "trend": 445.177435, "fair_value": 357.078983, "relative_strength": 7.085785, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -7.442464, "energy": 23.792325, "activity_lines": [ 445.732623, 453.863107, 454.091784, 451.840948 ] }, { "date": "2025-04-25", "close": 458.279053, "volume": 803, "typical_volume": 373.4, "trend": 446.94954, "fair_value": 357.520447, "relative_strength": 3.710423, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.21719, "energy": 24.399816, "activity_lines": [ 448.179372, 453.898915, 454.525855, 452.686214 ] }, { "date": "2025-05-02", "close": 458.279053, "volume": 0, "typical_volume": 364.9, "trend": 448.169804, "fair_value": 358.041394, "relative_strength": 4.719075, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.381834, "energy": 22.711891, "activity_lines": [ 450.691128, 453.812751, 455.003556, 453.41715 ] }, { "date": "2025-05-09", "close": 458.279053, "volume": 0, "typical_volume": 357.5, "trend": 449.71468, "fair_value": 358.56234, "relative_strength": 2.701618, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.841143, "energy": 10.174215, "activity_lines": [ 453.852926, 453.965921, 455.524888, 454.06936 ] }, { "date": "2025-05-16", "close": 484.605743, "volume": 814, "typical_volume": 398.2, "trend": 452.137113, "fair_value": 359.252047, "relative_strength": 5.177428, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.518439, "energy": 48.732774, "activity_lines": [ 465.790287, 459.100775, 458.476911, 456.320396 ] }, { "date": "2025-05-23", "close": 484.605743, "volume": 341, "typical_volume": 415.25, "trend": 454.007705, "fair_value": 360.050152, "relative_strength": 3.764707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.698265, "energy": 78.483578, "activity_lines": [ 474.075067, 463.951974, 461.226958, 458.415146 ] }, { "date": "2025-05-30", "close": 487.530914, "volume": 3600, "typical_volume": 582.15, "trend": 456.139082, "fair_value": 360.844856, "relative_strength": 4.755213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.382648, "energy": 86.481736, "activity_lines": [ 480.315462, 468.980455, 464.053615, 460.577934 ] }, { "date": "2025-06-06", "close": 487.530914, "volume": 0, "typical_volume": 580.85, "trend": 458.270459, "fair_value": 361.637843, "relative_strength": 3.869848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.395786, "energy": 86.582892, "activity_lines": [ 484.605733, 473.494814, 466.685259, 462.603213 ] }, { "date": "2025-06-13", "close": 480.705505, "volume": 555, "typical_volume": 565.3, "trend": 460.174323, "fair_value": 362.387079, "relative_strength": 3.092694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.168519, "energy": 80.524528, "activity_lines": [ 484.670743, 476.413621, 468.434708, 464.050636 ] }, { "date": "2025-06-20", "close": 473.345764, "volume": 196, "typical_volume": 509.45, "trend": 460.046522, "fair_value": 363.176687, "relative_strength": 3.154265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.086161, "energy": 54.920459, "activity_lines": [ 480.78741, 477.586539, 469.306788, 464.900406 ] }, { "date": "2025-06-27", "close": 473.052979, "volume": 74, "typical_volume": 513.15, "trend": 460.68803, "fair_value": 363.987641, "relative_strength": 0.63957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.517473, "energy": 36.929164, "activity_lines": [ 477.557147, 477.914793, 470.047294, 465.739532 ] }, { "date": "2025-07-04", "close": 473.931335, "volume": 295, "typical_volume": 527.9, "trend": 460.90436, "fair_value": 364.804226, "relative_strength": -0.593905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.123986, "energy": 25.837843, "activity_lines": [ 475.389854, 477.789313, 470.769155, 466.593939 ] }, { "date": "2025-07-11", "close": 482.129486, "volume": 459, "typical_volume": 544.65, "trend": 461.393962, "fair_value": 365.618597, "relative_strength": 3.108615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.552517, "energy": 32.956919, "activity_lines": [ 476.861916, 478.86982, 472.165313, 467.963302 ] }, { "date": "2025-07-18", "close": 508.480682, "volume": 1751, "typical_volume": 628.3, "trend": 463.603633, "fair_value": 366.542898, "relative_strength": 8.724418, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.171182, "energy": 81.176455, "activity_lines": [ 487.477805, 484.307808, 476.020218, 471.001155 ] }, { "date": "2025-07-25", "close": 508.480682, "volume": 0, "typical_volume": 628.3, "trend": 465.813304, "fair_value": 367.436153, "relative_strength": 6.207375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.376143, "energy": 95.91359, "activity_lines": [ 496.242016, 488.83304, 479.687142, 473.896449 ] }, { "date": "2025-08-01", "close": 489.595673, "volume": 1771, "typical_volume": 692.4, "trend": 467.393474, "fair_value": 368.114464, "relative_strength": 2.597858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.869827, "energy": 86.078102, "activity_lines": [ 496.368896, 489.490544, 481.367514, 475.430795 ] }, { "date": "2025-08-08", "close": 492.865173, "volume": 669, "typical_volume": 711.55, "trend": 468.936369, "fair_value": 368.851674, "relative_strength": 0.771905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.367033, "energy": 80.871517, "activity_lines": [ 496.482764, 490.651777, 483.242641, 477.07413 ] }, { "date": "2025-08-15", "close": 508.480682, "volume": 24, "typical_volume": 712.25, "trend": 471.259797, "fair_value": 369.688982, "relative_strength": 2.996725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.286969, "energy": 87.945179, "activity_lines": [ 500.539544, 494.555207, 486.444908, 479.625376 ] }, { "date": "2025-08-22", "close": 515.3125, "volume": 2501, "typical_volume": 807.2, "trend": 473.648443, "fair_value": 370.682411, "relative_strength": 2.442708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.65435, "energy": 70.804266, "activity_lines": [ 505.116852, 499.31988, 490.1052, 482.467486 ] }, { "date": "2025-08-29", "close": 517.264404, "volume": 4298, "typical_volume": 946.35, "trend": 475.838235, "fair_value": 371.688352, "relative_strength": 3.383526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.602043, "energy": 75.028837, "activity_lines": [ 509.889339, 503.810227, 493.679801, 485.281419 ] }, { "date": "2025-09-05", "close": 521.168335, "volume": 184622, "typical_volume": 10138.65, "trend": 478.158159, "fair_value": 372.777064, "relative_strength": 0.957326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.217668, "energy": 85.498983, "activity_lines": [ 515.377555, 508.211859, 497.209787, 488.205942 ] }, { "date": "2025-09-12", "close": 522.934814, "volume": 1824959, "typical_volume": 101346.45, "trend": 480.536966, "fair_value": 373.841085, "relative_strength": -1.013105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.719685, "energy": 81.144942, "activity_lines": [ 519.349754, 512.059844, 500.518228, 491.094758 ] }, { "date": "2025-09-19", "close": 517.752441, "volume": 172, "typical_volume": 101355.05, "trend": 482.080633, "fair_value": 374.95801, "relative_strength": -1.190461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.32024, "energy": 72.727863, "activity_lines": [ 519.589852, 514.074607, 503.025225, 493.495757 ] }, { "date": "2025-09-26", "close": 507.50473, "volume": 148, "typical_volume": 101362.45, "trend": 483.363966, "fair_value": 376.076739, "relative_strength": -4.966838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.490884, "energy": 57.241979, "activity_lines": [ 515.795929, 513.57846, 504.273043, 495.136021 ] }, { "date": "2025-10-03", "close": 521.148804, "volume": 4327, "typical_volume": 101538.1, "trend": 485.102101, "fair_value": 377.259831, "relative_strength": -1.990296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.766687, "energy": 54.452727, "activity_lines": [ 517.070548, 515.580799, 506.585889, 497.573753 ] }, { "date": "2025-10-10", "close": 514.336548, "volume": 416, "typical_volume": 101541.85, "trend": 486.743168, "fair_value": 378.479604, "relative_strength": -1.150447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.596346, "energy": 38.170482, "activity_lines": [ 515.815456, 516.114216, 508.075934, 499.459846 ] }, { "date": "2025-10-17", "close": 502.644409, "volume": 190141, "typical_volume": 110868.9, "trend": 488.18951, "fair_value": 379.624426, "relative_strength": -5.314849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.853464, "energy": 26.887602, "activity_lines": [ 511.118437, 514.071955, 508.310866, 500.485732 ] }, { "date": "2025-10-24", "close": 506.723969, "volume": 15, "typical_volume": 110869.65, "trend": 489.479319, "fair_value": 380.7954, "relative_strength": -3.614897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.873606, "energy": 23.035246, "activity_lines": [ 509.133964, 512.593628, 508.862359, 501.681504 ] }, { "date": "2025-10-31", "close": 512.54071, "volume": 184468, "typical_volume": 120065.3, "trend": 491.288041, "fair_value": 381.962741, "relative_strength": -4.9874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.242535, "energy": 20.60298, "activity_lines": [ 509.823637, 512.204831, 509.876432, 503.169336 ] }, { "date": "2025-11-07", "close": 513.45813, "volume": 15, "typical_volume": 120056.25, "trend": 494.076078, "fair_value": 383.135963, "relative_strength": -5.714434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.011941, "energy": 20.537136, "activity_lines": [ 510.483384, 512.033233, 510.826282, 504.599664 ] }, { "date": "2025-11-14", "close": 508.480682, "volume": 819, "typical_volume": 120093.5, "trend": 496.38163, "fair_value": 384.277279, "relative_strength": -5.00928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.578695, "energy": 16.212924, "activity_lines": [ 509.996694, 511.02585, 511.111078, 505.528993 ] }, { "date": "2025-11-21", "close": 498.233002, "volume": 1021, "typical_volume": 120129.8, "trend": 497.713429, "fair_value": 385.217107, "relative_strength": -5.947737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.534508, "energy": 5.804702, "activity_lines": [ 506.484501, 508.385937, 510.251201, 505.648437 ] }, { "date": "2025-11-28", "close": 498.233002, "volume": 0, "typical_volume": 120106.85, "trend": 499.045227, "fair_value": 386.098071, "relative_strength": -8.227643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.41324, "energy": 14.166725, "activity_lines": [ 503.266402, 506.195148, 509.275602, 505.681957 ] }, { "date": "2025-12-05", "close": 497.745026, "volume": 918, "typical_volume": 120065.2, "trend": 500.360759, "fair_value": 386.975907, "relative_strength": -7.741744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.374855, "energy": 28.59235, "activity_lines": [ 500.451709, 504.270535, 508.176845, 505.598073 ] }, { "date": "2025-12-12", "close": 487.985321, "volume": 328, "typical_volume": 120081.6, "trend": 500.473412, "fair_value": 387.72722, "relative_strength": -11.110816, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.21154, "energy": 59.907594, "activity_lines": [ 495.37016, 500.748879, 506.199715, 504.799658 ] }, { "date": "2025-12-19", "close": 484.0, "volume": 626, "typical_volume": 120024.35, "trend": 500.453221, "fair_value": 388.452986, "relative_strength": -10.535807, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.246019, "energy": 64.593648, "activity_lines": [ 490.658358, 497.105591, 503.940628, 503.736857 ] }, { "date": "2025-12-26", "close": 494.230011, "volume": 571, "typical_volume": 120019.45, "trend": 500.676524, "fair_value": 389.24433, "relative_strength": -10.675627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.118109, "energy": 54.673177, "activity_lines": [ 490.988605, 495.87388, 502.682473, 503.33536 ] }, { "date": "2026-01-02", "close": 499.480011, "volume": 22, "typical_volume": 120019.35, "trend": 501.074827, "fair_value": 390.147421, "relative_strength": -7.359573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.057203, "energy": 39.589908, "activity_lines": [ 493.335718, 495.749703, 501.91782, 503.258166 ] }, { "date": "2026-01-09", "close": 510.0, "volume": 741, "typical_volume": 119931.35, "trend": 502.05131, "fair_value": 391.122296, "relative_strength": -7.888708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.7753, "energy": 8.661256, "activity_lines": [ 499.10636, 497.669959, 502.19793, 503.833983 ] }, { "date": "2026-01-16", "close": 497.0, "volume": 847, "typical_volume": 119758.8, "trend": 502.839785, "fair_value": 391.948916, "relative_strength": -11.397224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.451283, "energy": 12.589944, "activity_lines": [ 499.72667, 497.272774, 501.265243, 503.508092 ] }, { "date": "2026-01-23", "close": 491.0, "volume": 3926, "typical_volume": 110724.0, "trend": 503.438019, "fair_value": 392.741733, "relative_strength": -13.533471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.245308, "energy": 24.180575, "activity_lines": [ 497.746002, 496.083918, 499.857624, 502.744235 ] }, { "date": "2026-01-30", "close": 492.549988, "volume": 1666, "typical_volume": 19559.35, "trend": 504.058641, "fair_value": 393.553123, "relative_strength": -12.184857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.878135, "energy": 22.996987, "activity_lines": [ 495.81533, 495.494709, 498.741282, 502.041782 ] }, { "date": "2026-02-06", "close": 490.899994, "volume": 1268, "typical_volume": 19614.15, "trend": 504.350991, "fair_value": 394.353935, "relative_strength": -16.133074, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.350312, "energy": 42.771539, "activity_lines": [ 493.446661, 494.708829, 497.612487, 501.192837 ] }, { "date": "2026-02-13", "close": 491.0, "volume": 359, "typical_volume": 19624.7, "trend": 503.768301, "fair_value": 395.152965, "relative_strength": -16.614041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.841989, "energy": 46.735054, "activity_lines": [ 491.683329, 494.074459, 496.621085, 500.331482 ] }, { "date": "2026-02-20", "close": 505.0, "volume": 114, "typical_volume": 19414.05, "trend": 503.652279, "fair_value": 396.041739, "relative_strength": -13.843041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.264491, "energy": 21.75953, "activity_lines": [ 495.853331, 496.10818, 497.041611, 500.410947 ] }, { "date": "2026-02-27", "close": 496.0, "volume": 81443, "typical_volume": 23465.4, "trend": 503.865756, "fair_value": 397.096478, "relative_strength": -14.939938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.521594, "energy": 17.323689, "activity_lines": [ 496.489998, 496.19618, 496.681893, 499.917251 ] }, { "date": "2026-03-06", "close": 487.589996, "volume": 182310, "typical_volume": 23073.85, "trend": 503.689917, "fair_value": 398.080409, "relative_strength": -10.9564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.078529, "energy": 26.760933, "activity_lines": [ 493.989998, 494.536907, 495.608539, 498.867202 ] }, { "date": "2026-03-13", "close": 487.679993, "volume": 1406238, "typical_volume": 93385.0, "trend": 502.996561, "fair_value": 399.066283, "relative_strength": -8.371318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.295965, "energy": 28.218828, "activity_lines": [ 491.850663, 493.014724, 494.615444, 497.834304 ] }, { "date": "2026-03-20", "close": 499.0, "volume": 24, "typical_volume": 84162.8, "trend": 502.452811, "fair_value": 400.028424, "relative_strength": -3.817048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.506139, "energy": 24.287512, "activity_lines": [ 493.699331, 493.76527, 494.79113, 497.576461 ] }, { "date": "2026-03-27", "close": 500.0, "volume": 3645, "typical_volume": 84344.3, "trend": 501.877331, "fair_value": 401.003188, "relative_strength": -7.022583, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.213423, "energy": 15.9638, "activity_lines": [ 495.347998, 494.897634, 495.126534, 497.418216 ] }, { "date": "2026-04-03", "close": 508.089996, "volume": 5, "typical_volume": 84303.6, "trend": 501.441386, "fair_value": 401.976071, "relative_strength": -9.2568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.229222, "energy": 11.480981, "activity_lines": [ 500.026664, 497.446361, 496.2965, 497.819033 ] }, { "date": "2026-04-10", "close": 502.0, "volume": 205, "typical_volume": 84262.8, "trend": 500.743559, "fair_value": 402.957443, "relative_strength": -10.503726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.874496, "energy": 24.689038, "activity_lines": [ 501.869332, 498.577089, 496.888327, 497.855072 ] }, { "date": "2026-04-17", "close": 495.850861, "volume": 883, "typical_volume": 84306.95, "trend": 500.013506, "fair_value": 403.904927, "relative_strength": -11.097142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.829643, "energy": 22.262407, "activity_lines": [ 500.70162, 498.417973, 496.876584, 497.539414 ] }, { "date": "2026-04-24", "close": 490.910034, "volume": 580, "typical_volume": 84290.05, "trend": 499.46035, "fair_value": 404.82925, "relative_strength": -11.014243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.003296, "energy": 14.515649, "activity_lines": [ 497.34224, 497.270509, 496.405629, 496.952094 ] }, { "date": "2026-05-01", "close": 484.849426, "volume": 118, "typical_volume": 84279.55, "trend": 498.25037, "fair_value": 405.745103, "relative_strength": -10.103981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.665027, "energy": 38.103203, "activity_lines": [ 492.50199, 495.022753, 495.390021, 496.009453 ] }, { "date": "2026-05-08", "close": 487.206879, "volume": 827, "typical_volume": 84289.6, "trend": 497.346048, "fair_value": 406.676068, "relative_strength": -12.00949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.480319, "energy": 51.582678, "activity_lines": [ 489.457595, 493.569998, 494.613865, 495.29697 ] }, { "date": "2026-05-15", "close": 495.123962, "volume": 698, "typical_volume": 84295.95, "trend": 497.095366, "fair_value": 407.737617, "relative_strength": -7.867869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.300959, "energy": 45.208788, "activity_lines": [ 490.444436, 493.716588, 494.576446, 495.15361 ] }, { "date": "2026-05-22", "close": 505.870026, "volume": 520, "typical_volume": 84320.85, "trend": 497.066902, "fair_value": 408.86246, "relative_strength": -6.156001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.340725, "energy": 9.131128, "activity_lines": [ 495.4717, 495.680026, 495.558205, 495.719717 ] }, { "date": "2026-05-29", "close": 502.903595, "volume": 558, "typical_volume": 84311.7, "trend": 496.745665, "fair_value": 409.986304, "relative_strength": -6.803062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.842465, "energy": 20.598477, "activity_lines": [ 498.84221, 496.773385, 496.227018, 496.096278 ] }, { "date": "2026-06-05", "close": 493.296967, "volume": 167, "typical_volume": 84277.7, "trend": 496.073626, "fair_value": 411.125135, "relative_strength": -4.98414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.229226, "energy": 16.830934, "activity_lines": [ 498.21094, 496.049111, 496.014707, 495.873781 ] }, { "date": "2026-06-12", "close": 492.118225, "volume": 11, "typical_volume": 84081.95, "trend": 495.528211, "fair_value": 412.242092, "relative_strength": -7.484858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.200407, "energy": 11.071881, "activity_lines": [ 496.623586, 495.232393, 495.707768, 495.618594 ] }, { "date": "2026-06-19", "close": 516.700012, "volume": 0, "typical_volume": 83998.65, "trend": 496.143777, "fair_value": 413.499816, "relative_strength": -2.31866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.815004, "energy": 60.647992, "activity_lines": [ 502.902738, 499.175486, 497.736626, 496.984517 ] }, { "date": "2026-06-26", "close": 519.900024, "volume": 1725, "typical_volume": 84021.5, "trend": 496.866012, "fair_value": 414.778052, "relative_strength": -0.888704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.816341, "energy": 74.425145, "activity_lines": [ 508.810158, 503.433127, 499.955248, 498.517178 ] }, { "date": "2026-07-03", "close": 527.280029, "volume": 0, "typical_volume": 84003.55, "trend": 497.850512, "fair_value": 416.208248, "relative_strength": 0.843726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.802513, "energy": 88.742796, "activity_lines": [ 516.242246, 508.59533, 502.738631, 500.479372 ] }, { "date": "2026-07-10", "close": 554.0, "volume": 89038, "typical_volume": 88449.75, "trend": 500.051001, "fair_value": 417.742428, "relative_strength": 6.90281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.754139, "energy": 97.002725, "activity_lines": [ 530.955896, 517.954436, 507.894012, 504.10192 ] }, { "date": "2026-07-17", "close": 550.799988, "volume": 958, "typical_volume": 84425.5, "trend": 502.277667, "fair_value": 419.256095, "relative_strength": 6.266878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.908851, "energy": 95.573251, "activity_lines": [ 540.556006, 525.474439, 512.511297, 507.376048 ] }, { "date": "2026-07-24", "close": 556.650024, "volume": 148, "typical_volume": 75317.4, "trend": 504.358334, "fair_value": 420.804771, "relative_strength": 7.930979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.073509, "energy": 95.717343, "activity_lines": [ 548.19401, 532.901846, 517.424775, 510.883942 ] }, { "date": "2026-07-31", "close": 558.400024, "volume": 1656, "typical_volume": 5088.3, "trend": 506.322335, "fair_value": 422.329802, "relative_strength": 7.444392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.591549, "energy": 93.089996, "activity_lines": [ 553.752014, 539.52878, 522.176063, 514.370503 ] }, { "date": "2026-08-07", "close": 557.700012, "volume": 429, "typical_volume": 5108.55, "trend": 507.912335, "fair_value": 423.86591, "relative_strength": 7.348507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.610522, "energy": 89.7346, "activity_lines": [ 556.510014, 545.073348, 526.523921, 517.685192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }