{ "ticker": { "uuid": "2dc85e5f-ce70-4d1c-9b5d-53c823adff3d", "symbol": "2348", "name": "Hi-Yes International Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.07, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 26.99, "architecture_energy": 32.764, "architecture_maturity": 5.711, "architecture_confidence": 45.328, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 45.09, "rotation_up": 54.49, "upward_expansion": 52.49, "deceleration": 29.79, "rotation_down": 20.72, "downward_expansion": 13.15 }, "activity_lines": [ 69.686378, 68.614718, 66.680959, 66.489987 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 69.599998, "trend_reference": 66.514836, "distance_from_trend": 0.046383, "trend_direction": "Weakening", "fair_value": 95.553125, "distance_from_fair_value": -0.271609, "fair_value_direction": "Improving", "relative_strength": -31.004089, "relative_strength_direction": "Improving", "price_momentum": 0.044201, "excess_performance": -0.397171, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046383, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.023736, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.271609, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.069175, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.310041, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.158714, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.044201, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.580299, "read": "Demand-led" } ], "volume": { "latest": 2217381, "relative_activity": 0.705196, "balance": 2.580299, "dry_up": 0.947524, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.077931, "annualized_volatility": 0.318805, "from_high_reference": -0.265155, "from_low_reference": 0.166593 }, "levels": { "trend_reference": 66.514836, "fair_value_reference": 95.553125, "structural_low": 59.660906, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-13", "end": "2023-01-13", "tenure": "Extended", "return": -0.160723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-20", "end": "2023-04-07", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-14", "end": "2023-05-12", "tenure": "Developing", "return": -0.043605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-06-02", "tenure": "New", "return": -0.00149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-09", "end": "2023-07-21", "tenure": "Developing", "return": -0.017111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-08-25", "tenure": "Developing", "return": 0.063174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2024-09-06", "tenure": "Extended", "return": 3.067867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.181159, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.021807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.30814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Developing", "return": -0.204082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2026-07-03", "tenure": "Extended", "return": -0.448754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.062739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 39.987385, "volume": 285539, "typical_volume": 463878.35, "trend": 38.796589, "fair_value": 41.290746, "relative_strength": -4.272886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.535661, "energy": 17.346825, "activity_lines": [ 39.765981, 40.040497, 39.620878, 39.262321 ] }, { "date": "2023-08-18", "close": 41.688976, "volume": 1320888, "typical_volume": 512280.7, "trend": 38.96211, "fair_value": 41.334774, "relative_strength": 1.347543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.170432, "energy": 35.622818, "activity_lines": [ 40.404679, 40.295279, 39.855729, 39.448926 ] }, { "date": "2023-08-25", "close": 41.93206, "volume": 356932, "typical_volume": 524533.3, "trend": 39.116901, "fair_value": 41.370779, "relative_strength": 1.486784, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.044961, "energy": 53.846231, "activity_lines": [ 41.004288, 40.574852, 40.099233, 39.640536 ] }, { "date": "2023-09-01", "close": 42.418232, "volume": 209134, "typical_volume": 517678.45, "trend": 39.2314, "fair_value": 41.409382, "relative_strength": 1.796905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.728233, "energy": 70.557534, "activity_lines": [ 41.632257, 40.927214, 40.372845, 39.853525 ] }, { "date": "2023-09-08", "close": 44.909847, "volume": 1414340, "typical_volume": 560694.55, "trend": 39.455319, "fair_value": 41.442206, "relative_strength": 8.280082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.708329, "energy": 88.902335, "activity_lines": [ 42.892245, 41.710203, 40.866858, 40.219877 ] }, { "date": "2023-09-15", "close": 45.092159, "volume": 526640, "typical_volume": 566454.75, "trend": 39.689081, "fair_value": 41.489923, "relative_strength": 6.634189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.835752, "energy": 92.448482, "activity_lines": [ 43.860532, 42.447347, 41.346247, 40.583544 ] }, { "date": "2023-09-22", "close": 44.362907, "volume": 281271, "typical_volume": 565877.85, "trend": 39.892885, "fair_value": 41.533224, "relative_strength": 8.750616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.663167, "energy": 87.901378, "activity_lines": [ 44.245416, 42.96959, 41.723595, 40.885081 ] }, { "date": "2023-09-29", "close": 44.909847, "volume": 126068, "typical_volume": 546771.05, "trend": 40.113037, "fair_value": 41.581067, "relative_strength": 10.204899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.704234, "energy": 89.331318, "activity_lines": [ 44.634351, 43.509901, 42.123379, 41.208756 ] }, { "date": "2023-10-06", "close": 46.429123, "volume": 1000610, "typical_volume": 573070.15, "trend": 40.404547, "fair_value": 41.636059, "relative_strength": 12.819966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.054956, "energy": 89.306826, "activity_lines": [ 45.331193, 44.235839, 42.631026, 41.616245 ] }, { "date": "2023-10-13", "close": 49.224594, "volume": 1326836, "typical_volume": 623467.3, "trend": 40.78359, "fair_value": 41.721659, "relative_strength": 17.684191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.664147, "energy": 89.396776, "activity_lines": [ 46.692465, 45.342978, 43.364339, 42.185281 ] }, { "date": "2023-10-20", "close": 49.042278, "volume": 560635, "typical_volume": 638210.1, "trend": 41.149023, "fair_value": 41.800653, "relative_strength": 19.550701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.518734, "energy": 90.268865, "activity_lines": [ 47.705316, 46.24239, 44.026948, 42.718099 ] }, { "date": "2023-10-27", "close": 49.163826, "volume": 623375, "typical_volume": 611383.05, "trend": 41.499675, "fair_value": 41.878872, "relative_strength": 21.681061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.331999, "energy": 88.280665, "activity_lines": [ 48.495341, 46.999267, 44.647851, 43.235183 ] }, { "date": "2023-11-03", "close": 50.014618, "volume": 649028, "typical_volume": 610877.7, "trend": 41.882453, "fair_value": 41.974198, "relative_strength": 20.613783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.150776, "energy": 88.81662, "activity_lines": [ 49.248903, 47.774927, 45.309106, 43.784535 ] }, { "date": "2023-11-10", "close": 51.473125, "volume": 991135, "typical_volume": 646935.55, "trend": 42.302548, "fair_value": 42.080168, "relative_strength": 22.388259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.273448, "energy": 86.171513, "activity_lines": [ 50.148315, 48.668815, 46.06669, 44.403288 ] }, { "date": "2023-11-17", "close": 51.898525, "volume": 1155988, "typical_volume": 687863.55, "trend": 42.759423, "fair_value": 42.184462, "relative_strength": 19.179666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.969629, "energy": 83.866431, "activity_lines": [ 50.853261, 49.475414, 46.815804, 45.022383 ] }, { "date": "2023-11-24", "close": 53.053173, "volume": 417776, "typical_volume": 677990.6, "trend": 43.252903, "fair_value": 42.28839, "relative_strength": 20.696191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.19522, "energy": 81.303468, "activity_lines": [ 51.764827, 50.364881, 47.620918, 45.686496 ] }, { "date": "2023-12-01", "close": 54.693993, "volume": 789641, "typical_volume": 685615.35, "trend": 43.804843, "fair_value": 42.387817, "relative_strength": 22.634377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.825219, "energy": 87.431487, "activity_lines": [ 52.95594, 51.407934, 48.522833, 46.424631 ] }, { "date": "2023-12-08", "close": 53.964741, "volume": 1803215, "typical_volume": 739337.9, "trend": 44.364489, "fair_value": 42.49215, "relative_strength": 20.786129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.778968, "energy": 83.351798, "activity_lines": [ 53.535291, 52.130558, 49.284787, 47.080108 ] }, { "date": "2023-12-15", "close": 55.787872, "volume": 720920, "typical_volume": 745837.95, "trend": 44.960425, "fair_value": 42.606617, "relative_strength": 22.21235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.830365, "energy": 78.733738, "activity_lines": [ 54.459012, 53.020026, 50.153524, 47.8171 ] }, { "date": "2023-12-22", "close": 54.268593, "volume": 891906, "typical_volume": 772593.85, "trend": 45.501952, "fair_value": 42.711085, "relative_strength": 18.937359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.626526, "energy": 66.82382, "activity_lines": [ 54.588656, 53.463102, 50.799723, 48.417627 ] }, { "date": "2023-12-29", "close": 56.638668, "volume": 1327871, "typical_volume": 824710.45, "trend": 46.12813, "fair_value": 42.850167, "relative_strength": 21.309238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.689585, "energy": 70.172659, "activity_lines": [ 55.35032, 54.245392, 51.601902, 49.136125 ] }, { "date": "2024-01-05", "close": 56.213272, "volume": 838276, "typical_volume": 800579.85, "trend": 46.64785, "fair_value": 42.987817, "relative_strength": 22.62315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.427973, "energy": 67.726505, "activity_lines": [ 55.731153, 54.81222, 52.284274, 49.78678 ] }, { "date": "2024-01-12", "close": 56.942528, "volume": 3361531, "typical_volume": 950809.8, "trend": 47.176813, "fair_value": 43.134285, "relative_strength": 23.608118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.924882, "energy": 67.31395, "activity_lines": [ 56.253786, 55.38347, 52.966937, 50.450952 ] }, { "date": "2024-01-19", "close": 57.975628, "volume": 2304662, "typical_volume": 1055586.2, "trend": 47.736445, "fair_value": 43.285821, "relative_strength": 23.923806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.849536, "energy": 68.542932, "activity_lines": [ 56.922266, 56.016593, 53.676511, 51.14765 ] }, { "date": "2024-01-26", "close": 58.340256, "volume": 1295096, "typical_volume": 1049624.0, "trend": 48.328948, "fair_value": 43.431927, "relative_strength": 21.870747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.400339, "energy": 66.3545, "activity_lines": [ 57.566439, 56.597785, 54.346729, 51.831767 ] }, { "date": "2024-02-02", "close": 57.854095, "volume": 796335, "typical_volume": 1063108.75, "trend": 48.905245, "fair_value": 43.581131, "relative_strength": 19.8103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.942298, "energy": 62.946078, "activity_lines": [ 57.777114, 56.973462, 54.906692, 52.446293 ] }, { "date": "2024-02-09", "close": 58.097176, "volume": 220840, "typical_volume": 1060087.2, "trend": 49.512244, "fair_value": 43.734223, "relative_strength": 19.420493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.055298, "energy": 62.132397, "activity_lines": [ 57.987787, 57.306046, 55.429034, 53.03932 ] }, { "date": "2024-02-16", "close": 61.378811, "volume": 1587588, "typical_volume": 1133163.2, "trend": 50.227317, "fair_value": 43.902914, "relative_strength": 21.96821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.165281, "energy": 68.568759, "activity_lines": [ 59.166746, 58.173415, 56.198512, 53.804905 ] }, { "date": "2024-02-23", "close": 62.594234, "volume": 2259329, "typical_volume": 1196099.15, "trend": 50.99911, "fair_value": 44.078101, "relative_strength": 21.793616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.669224, "energy": 70.07759, "activity_lines": [ 60.455093, 59.126968, 57.00532, 54.602771 ] }, { "date": "2024-03-01", "close": 63.505802, "volume": 1392589, "typical_volume": 1199386.8, "trend": 51.795211, "fair_value": 44.256801, "relative_strength": 22.483524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.297994, "energy": 77.013575, "activity_lines": [ 61.739388, 60.122509, 57.821968, 55.409654 ] }, { "date": "2024-03-08", "close": 65.025078, "volume": 3186608, "typical_volume": 1330685.45, "trend": 52.629801, "fair_value": 44.435141, "relative_strength": 19.309534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.602197, "energy": 82.707371, "activity_lines": [ 63.18574, 61.226333, 58.715303, 56.263194 ] }, { "date": "2024-03-15", "close": 70.19062, "volume": 3300086, "typical_volume": 1464521.0, "trend": 53.579856, "fair_value": 44.639603, "relative_strength": 28.458833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.530654, "energy": 91.367993, "activity_lines": [ 65.875873, 63.116866, 60.024486, 57.39615 ] }, { "date": "2024-03-22", "close": 80.521713, "volume": 10634146, "typical_volume": 1963776.9, "trend": 54.866178, "fair_value": 44.907181, "relative_strength": 41.828951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.884599, "energy": 96.64922, "activity_lines": [ 71.203474, 66.631646, 62.217455, 59.134334 ] }, { "date": "2024-03-29", "close": 78.090866, "volume": 2646754, "typical_volume": 2046557.85, "trend": 56.055266, "fair_value": 45.103505, "relative_strength": 35.785649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.532179, "energy": 94.497691, "activity_lines": [ 74.4446, 69.275742, 64.033642, 60.632701 ] }, { "date": "2024-04-05", "close": 85.079544, "volume": 2813875, "typical_volume": 2129452.2, "trend": 57.394255, "fair_value": 45.379585, "relative_strength": 45.890921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.036449, "energy": 96.945534, "activity_lines": [ 78.982176, 72.824774, 66.388667, 62.505236 ] }, { "date": "2024-04-12", "close": 99.360748, "volume": 8737474, "typical_volume": 2545437.1, "trend": 59.203208, "fair_value": 45.745917, "relative_strength": 64.50738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.079854, "energy": 98.865388, "activity_lines": [ 86.841904, 78.48422, 69.945802, 65.212751 ] }, { "date": "2024-04-19", "close": 114.249664, "volume": 20180262, "typical_volume": 3514968.15, "trend": 61.532767, "fair_value": 46.202511, "relative_strength": 96.46006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.132952, "energy": 97.8311, "activity_lines": [ 97.375559, 86.096076, 74.700417, 68.764135 ] }, { "date": "2024-04-26", "close": 121.238358, "volume": 15952024, "typical_volume": 4222408.6, "trend": 64.077051, "fair_value": 46.701316, "relative_strength": 97.769458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.516868, "energy": 96.411509, "activity_lines": [ 107.30151, 93.957648, 79.837023, 72.616109 ] }, { "date": "2024-05-03", "close": 119.111366, "volume": 6772829, "typical_volume": 4525004.05, "trend": 66.499792, "fair_value": 47.178717, "relative_strength": 88.233378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.546447, "energy": 89.501069, "activity_lines": [ 113.80402, 100.34414, 84.450707, 76.16671 ] }, { "date": "2024-05-10", "close": 122.149925, "volume": 14596073, "typical_volume": 5210212.4, "trend": 68.930637, "fair_value": 47.685955, "relative_strength": 85.49517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.721229, "energy": 71.946319, "activity_lines": [ 118.584683, 106.255512, 89.052238, 79.757041 ] }, { "date": "2024-05-17", "close": 128.227036, "volume": 30055281, "typical_volume": 6646582.9, "trend": 71.570128, "fair_value": 48.22179, "relative_strength": 85.550666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.802418, "energy": 72.249776, "activity_lines": [ 122.919691, 112.205558, 93.909297, 83.582615 ] }, { "date": "2024-05-24", "close": 118.807503, "volume": 11191033, "typical_volume": 7164220.75, "trend": 73.891584, "fair_value": 48.735826, "relative_strength": 66.319864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.509663, "energy": 66.526825, "activity_lines": [ 122.190435, 115.293834, 97.528361, 86.630188 ] }, { "date": "2024-05-31", "close": 147.369919, "volume": 21790689, "typical_volume": 8085678.65, "trend": 77.136761, "fair_value": 49.4415, "relative_strength": 104.541138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.474851, "energy": 73.401992, "activity_lines": [ 130.678129, 122.691333, 103.569586, 91.370726 ] }, { "date": "2024-06-07", "close": 140.685104, "volume": 23199534, "typical_volume": 9130422.25, "trend": 80.110494, "fair_value": 50.097072, "relative_strength": 84.938479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.723658, "energy": 67.961972, "activity_lines": [ 135.195447, 127.65799, 108.543557, 95.470619 ] }, { "date": "2024-06-14", "close": 142.50824, "volume": 7884775, "typical_volume": 9459906.2, "trend": 83.130818, "fair_value": 50.763296, "relative_strength": 78.061728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.673283, "energy": 66.38617, "activity_lines": [ 138.882228, 131.818048, 113.297304, 99.49628 ] }, { "date": "2024-06-21", "close": 142.812088, "volume": 19012750, "typical_volume": 10370726.95, "trend": 86.122781, "fair_value": 51.434056, "relative_strength": 69.266269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.721947, "energy": 65.042163, "activity_lines": [ 141.31307, 134.989194, 117.67919, 103.346684 ] }, { "date": "2024-06-28", "close": 140.685104, "volume": 7194537, "typical_volume": 10719411.8, "trend": 88.989152, "fair_value": 52.08419, "relative_strength": 65.099749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.84561, "energy": 58.992107, "activity_lines": [ 142.062581, 136.983591, 121.453943, 106.866834 ] }, { "date": "2024-07-05", "close": 151.927765, "volume": 12455847, "typical_volume": 11262824.75, "trend": 92.254586, "fair_value": 52.804321, "relative_strength": 70.760964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.885496, "energy": 59.444625, "activity_lines": [ 145.101139, 140.541464, 125.906151, 110.92739 ] }, { "date": "2024-07-12", "close": 155.57402, "volume": 9893820, "typical_volume": 11644549.3, "trend": 95.580791, "fair_value": 53.553522, "relative_strength": 68.621357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.534477, "energy": 59.343842, "activity_lines": [ 149.051259, 144.204303, 130.274435, 115.012515 ] }, { "date": "2024-07-19", "close": 202.671631, "volume": 33375236, "typical_volume": 13243681.65, "trend": 100.527559, "fair_value": 54.588577, "relative_strength": 122.502572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.78734, "energy": 74.994175, "activity_lines": [ 167.707988, 155.767387, 138.685446, 121.921601 ] }, { "date": "2024-07-26", "close": 217.560547, "volume": 21686275, "typical_volume": 14168665.0, "trend": 105.891621, "fair_value": 55.711305, "relative_strength": 138.256424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.696291, "energy": 93.027709, "activity_lines": [ 187.316797, 168.573515, 147.851753, 129.472116 ] }, { "date": "2024-08-02", "close": 238.016327, "volume": 33266565, "typical_volume": 15666988.95, "trend": 111.951723, "fair_value": 56.959981, "relative_strength": 156.135904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.818552, "energy": 94.802847, "activity_lines": [ 208.760968, 183.474631, 158.239871, 137.996291 ] }, { "date": "2024-08-09", "close": 213.366074, "volume": 13987740, "typical_volume": 15834668.65, "trend": 117.165841, "fair_value": 58.042347, "relative_strength": 123.869218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.901501, "energy": 86.184659, "activity_lines": [ 215.49964, 191.726449, 165.481176, 144.539152 ] }, { "date": "2024-08-16", "close": 239.632706, "volume": 16857092, "typical_volume": 16545185.55, "trend": 123.221077, "fair_value": 59.292785, "relative_strength": 133.262357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.869181, "energy": 82.845357, "activity_lines": [ 226.897969, 203.554088, 174.591473, 152.44024 ] }, { "date": "2024-08-23", "close": 208.51683, "volume": 17167187, "typical_volume": 17262851.15, "trend": 128.226963, "fair_value": 60.350468, "relative_strength": 99.009036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.086761, "energy": 62.48438, "activity_lines": [ 222.320426, 207.925248, 179.969106, 157.943192 ] }, { "date": "2024-08-30", "close": 213.366074, "volume": 8736533, "typical_volume": 17262804.1, "trend": 133.410696, "fair_value": 61.449603, "relative_strength": 96.996122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.894352, "energy": 56.015564, "activity_lines": [ 218.969619, 211.977933, 185.220775, 163.436038 ] }, { "date": "2024-09-06", "close": 172.551727, "volume": 15844554, "typical_volume": 17046018.7, "trend": 137.225847, "fair_value": 62.278266, "relative_strength": 62.0811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.8788, "energy": 37.241404, "activity_lines": [ 202.29366, 207.327027, 186.042481, 165.961266 ] }, { "date": "2024-09-13", "close": 167.298386, "volume": 9177944, "typical_volume": 16707314.7, "trend": 140.7565, "fair_value": 63.061058, "relative_strength": 51.849614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.482217, "energy": 24.031367, "activity_lines": [ 188.230895, 201.141575, 186.08624, 167.90143 ] }, { "date": "2024-09-20", "close": 150.32608, "volume": 5514768, "typical_volume": 16644411.65, "trend": 143.680895, "fair_value": 63.740542, "relative_strength": 31.943593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.323632, "energy": 21.225311, "activity_lines": [ 171.581874, 191.590784, 184.294255, 168.518822 ] }, { "date": "2024-09-27", "close": 144.264557, "volume": 13974919, "typical_volume": 16613353.95, "trend": 146.372853, "fair_value": 64.380255, "relative_strength": 21.320631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.410107, "energy": 25.787159, "activity_lines": [ 158.866119, 181.033315, 181.776341, 168.556477 ] }, { "date": "2024-10-04", "close": 133.353775, "volume": 4474223, "typical_volume": 15334301.05, "trend": 148.650477, "fair_value": 64.948807, "relative_strength": 13.43348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.521691, "energy": 38.12887, "activity_lines": [ 146.796923, 169.554014, 178.113997, 167.716537 ] }, { "date": "2024-10-11", "close": 136.990707, "volume": 3313374, "typical_volume": 14940418.1, "trend": 150.877146, "fair_value": 65.526344, "relative_strength": 12.231413, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.508208, "energy": 40.212309, "activity_lines": [ 141.27419, 160.267005, 174.773615, 166.964294 ] }, { "date": "2024-10-18", "close": 129.716873, "volume": 3538223, "typical_volume": 14027794.8, "trend": 152.516985, "fair_value": 66.058473, "relative_strength": 2.681445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.766961, "energy": 58.577109, "activity_lines": [ 135.697581, 151.494311, 170.6539, 165.599115 ] }, { "date": "2024-10-25", "close": 124.059441, "volume": 4159634, "typical_volume": 13075799.8, "trend": 154.049271, "fair_value": 66.559215, "relative_strength": -2.007023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.054708, "energy": 62.334948, "activity_lines": [ 130.740595, 143.213887, 166.079444, 163.763144 ] }, { "date": "2024-11-01", "close": 123.655327, "volume": 2942947, "typical_volume": 12828708.4, "trend": 155.33513, "fair_value": 67.050354, "relative_strength": -0.733644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.61482, "energy": 65.682892, "activity_lines": [ 127.400014, 136.96132, 161.54567, 161.802245 ] }, { "date": "2024-11-08", "close": 121.230721, "volume": 4661601, "typical_volume": 12111150.95, "trend": 156.064129, "fair_value": 67.525036, "relative_strength": -6.554733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.391128, "energy": 70.060281, "activity_lines": [ 124.625179, 131.810852, 156.870758, 159.60196 ] }, { "date": "2024-11-15", "close": 132.545593, "volume": 8272076, "typical_volume": 12165027.9, "trend": 156.673993, "fair_value": 68.066761, "relative_strength": 4.781782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.251462, "energy": 65.644295, "activity_lines": [ 126.430172, 130.392822, 153.37622, 158.084635 ] }, { "date": "2024-11-22", "close": 139.011215, "volume": 16803581, "typical_volume": 12382414.6, "trend": 157.266422, "fair_value": 68.634689, "relative_strength": 7.997645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.982243, "energy": 64.305182, "activity_lines": [ 130.686714, 130.877744, 150.536216, 156.945101 ] }, { "date": "2024-11-29", "close": 145.476868, "volume": 9154321, "typical_volume": 12345439.65, "trend": 158.145272, "fair_value": 69.251685, "relative_strength": 14.942536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.843583, "energy": 36.486702, "activity_lines": [ 136.47885, 133.052551, 148.373496, 156.184485 ] }, { "date": "2024-12-06", "close": 145.072754, "volume": 8880111, "typical_volume": 11120683.4, "trend": 158.909366, "fair_value": 69.872189, "relative_strength": 8.863072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.573794, "energy": 31.644826, "activity_lines": [ 140.708453, 135.24205, 146.22037, 155.341097 ] }, { "date": "2024-12-13", "close": 149.517883, "volume": 17184572, "typical_volume": 10895598.25, "trend": 159.619061, "fair_value": 70.513565, "relative_strength": 11.791721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.961086, "energy": 32.303332, "activity_lines": [ 144.991937, 138.22506, 144.764871, 154.735194 ] }, { "date": "2024-12-20", "close": 151.538406, "volume": 19793532, "typical_volume": 10221946.6, "trend": 160.710091, "fair_value": 71.16332, "relative_strength": 14.4882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.950202, "energy": 30.689144, "activity_lines": [ 148.063118, 141.281545, 143.825815, 154.213862 ] }, { "date": "2024-12-27", "close": 181.846085, "volume": 36885404, "typical_volume": 11366829.8, "trend": 161.859297, "fair_value": 71.993635, "relative_strength": 30.875811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 20.9701, "energy": 31.970862, "activity_lines": [ 159.970672, 149.584014, 146.185004, 155.577474 ] }, { "date": "2025-01-03", "close": 158.408142, "volume": 14483768, "typical_volume": 11248163.6, "trend": 162.450065, "fair_value": 72.681329, "relative_strength": 14.469005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.578109, "energy": 25.089185, "activity_lines": [ 161.209919, 152.677234, 146.462103, 155.354819 ] }, { "date": "2025-01-10", "close": 137.394806, "volume": 12950005, "typical_volume": 11037304.5, "trend": 162.279617, "fair_value": 73.231273, "relative_strength": -2.01069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.430647, "energy": 21.597808, "activity_lines": [ 154.582637, 151.325326, 145.124716, 153.738351 ] }, { "date": "2025-01-17", "close": 132.949707, "volume": 6021987, "typical_volume": 10901577.2, "trend": 161.950871, "fair_value": 73.73748, "relative_strength": -6.466452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.617567, "energy": 20.717092, "activity_lines": [ 146.985517, 148.91541, 143.702662, 151.846099 ] }, { "date": "2025-01-24", "close": 142.648148, "volume": 2611354, "typical_volume": 10239917.2, "trend": 162.016306, "fair_value": 74.299758, "relative_strength": -2.11793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.400781, "energy": 27.380786, "activity_lines": [ 143.725757, 148.055774, 143.587204, 150.600762 ] }, { "date": "2025-02-07", "close": 145.072754, "volume": 4548079, "typical_volume": 10008423.95, "trend": 161.787805, "fair_value": 74.900445, "relative_strength": -1.167285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.119502, "energy": 30.477643, "activity_lines": [ 141.866882, 147.453293, 143.84506, 149.507629 ] }, { "date": "2025-02-14", "close": 149.921997, "volume": 7209619, "typical_volume": 10093166.5, "trend": 161.599405, "fair_value": 75.535265, "relative_strength": 2.543153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.891862, "energy": 22.190527, "activity_lines": [ 144.075978, 147.622282, 144.670584, 148.742093 ] }, { "date": "2025-02-21", "close": 152.750702, "volume": 3254598, "typical_volume": 9557150.45, "trend": 159.935374, "fair_value": 76.197364, "relative_strength": 0.96973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.104204, "energy": 9.350013, "activity_lines": [ 147.793718, 148.224761, 145.767433, 148.171209 ] }, { "date": "2025-02-28", "close": 151.134308, "volume": 4353024, "typical_volume": 9551090.5, "trend": 157.721166, "fair_value": 76.846053, "relative_strength": 1.839383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.162596, "energy": 8.778442, "activity_lines": [ 149.948933, 148.393751, 146.669929, 147.603398 ] }, { "date": "2025-03-07", "close": 151.538406, "volume": 3469266, "typical_volume": 9558885.1, "trend": 154.838568, "fair_value": 77.501905, "relative_strength": 3.233874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.125197, "energy": 7.943829, "activity_lines": [ 151.026541, 148.606824, 147.526242, 147.204511 ] }, { "date": "2025-03-14", "close": 138.203033, "volume": 3063594, "typical_volume": 9535153.65, "trend": 152.333134, "fair_value": 78.075323, "relative_strength": -4.097121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.751347, "energy": 9.881322, "activity_lines": [ 147.066341, 146.395283, 147.043245, 146.13125 ] }, { "date": "2025-03-21", "close": 132.141479, "volume": 3728515, "typical_volume": 9513597.7, "trend": 148.750093, "fair_value": 78.615982, "relative_strength": -9.928072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.131375, "energy": 30.205852, "activity_lines": [ 141.543604, 143.875152, 145.942546, 144.828563 ] }, { "date": "2025-03-28", "close": 126.079941, "volume": 1838098, "typical_volume": 9458355.25, "trend": 146.002196, "fair_value": 79.111688, "relative_strength": -12.122934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.643604, "energy": 49.789409, "activity_lines": [ 135.185723, 140.730499, 144.226072, 143.365973 ] }, { "date": "2025-04-04", "close": 122.038933, "volume": 1509507, "typical_volume": 9300750.55, "trend": 142.957958, "fair_value": 79.561673, "relative_strength": -14.190358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.780746, "energy": 70.000934, "activity_lines": [ 129.258889, 137.056842, 142.113195, 141.819956 ] }, { "date": "2025-04-11", "close": 99.005081, "volume": 4456856, "typical_volume": 9109989.55, "trend": 140.506404, "fair_value": 79.891444, "relative_strength": -24.272006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.772857, "energy": 88.877557, "activity_lines": [ 117.593797, 129.393589, 137.802768, 138.984286 ] }, { "date": "2025-04-18", "close": 99.005081, "volume": 2385563, "typical_volume": 8389088.65, "trend": 138.22996, "fair_value": 80.221215, "relative_strength": -23.818332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.863819, "energy": 94.763705, "activity_lines": [ 109.430926, 122.523847, 133.652058, 136.306781 ] }, { "date": "2025-04-25", "close": 96.984573, "volume": 2601741, "typical_volume": 8061459.65, "trend": 136.45191, "fair_value": 80.53651, "relative_strength": -26.963504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.862226, "energy": 92.968921, "activity_lines": [ 103.207749, 116.124334, 129.499425, 133.645789 ] }, { "date": "2025-05-02", "close": 99.813293, "volume": 2745746, "typical_volume": 7754741.4, "trend": 134.970201, "fair_value": 80.872681, "relative_strength": -27.887487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.566352, "energy": 89.082655, "activity_lines": [ 100.271273, 111.201632, 125.847109, 131.282007 ] }, { "date": "2025-05-09", "close": 101.833801, "volume": 4569350, "typical_volume": 7123980.3, "trend": 133.919535, "fair_value": 81.230646, "relative_strength": -26.666211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.869654, "energy": 86.869801, "activity_lines": [ 99.759409, 107.608793, 122.602743, 129.144175 ] }, { "date": "2025-05-16", "close": 103.046112, "volume": 2772426, "typical_volume": 6272925.0, "trend": 132.788049, "fair_value": 81.596687, "relative_strength": -28.704088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.846839, "energy": 72.739496, "activity_lines": [ 100.998658, 105.132748, 119.700903, 127.152341 ] }, { "date": "2025-05-23", "close": 105.066628, "volume": 4043143, "typical_volume": 4630811.95, "trend": 131.966374, "fair_value": 81.989704, "relative_strength": -26.411129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.754667, "energy": 60.310398, "activity_lines": [ 102.64201, 103.905747, 117.222409, 125.363862 ] }, { "date": "2025-05-30", "close": 99.813293, "volume": 1826076, "typical_volume": 3997927.35, "trend": 131.158169, "fair_value": 82.340509, "relative_strength": -28.919156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.30136, "energy": 59.176824, "activity_lines": [ 102.130147, 102.326074, 114.609213, 123.28947 ] }, { "date": "2025-06-06", "close": 92.539452, "volume": 12043555, "typical_volume": 3952604.85, "trend": 130.120973, "fair_value": 82.644687, "relative_strength": -34.538152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.638234, "energy": 63.806806, "activity_lines": [ 99.005089, 100.01167, 111.582294, 120.79794 ] }, { "date": "2025-06-13", "close": 91.327141, "volume": 16266962, "typical_volume": 4464853.6, "trend": 129.124187, "fair_value": 82.934997, "relative_strength": -36.170093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.340622, "energy": 65.374155, "activity_lines": [ 95.960851, 98.086673, 108.653514, 118.295112 ] }, { "date": "2025-06-20", "close": 80.739662, "volume": 7335065, "typical_volume": 4701039.15, "trend": 127.397323, "fair_value": 83.155914, "relative_strength": -43.049072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.187007, "energy": 85.135471, "activity_lines": [ 90.087896, 94.795076, 104.914605, 115.17353 ] }, { "date": "2025-06-27", "close": 84.457405, "volume": 5657480, "typical_volume": 4756509.2, "trend": 125.578862, "fair_value": 83.411333, "relative_strength": -41.415788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.520725, "energy": 84.405997, "activity_lines": [ 86.941286, 92.511531, 101.824569, 112.403212 ] }, { "date": "2025-07-04", "close": 85.26561, "volume": 4800020, "typical_volume": 4636029.25, "trend": 123.571821, "fair_value": 83.669798, "relative_strength": -40.351707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.930813, "energy": 79.011455, "activity_lines": [ 85.438026, 90.639435, 99.100149, 109.802357 ] }, { "date": "2025-07-11", "close": 84.861504, "volume": 4633346, "typical_volume": 4704966.65, "trend": 121.564779, "fair_value": 83.944881, "relative_strength": -40.676118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.77716, "energy": 84.335129, "activity_lines": [ 84.769909, 88.906938, 96.645131, 107.304917 ] }, { "date": "2025-07-18", "close": 78.249619, "volume": 8485999, "typical_volume": 4911615.4, "trend": 119.18917, "fair_value": 84.177579, "relative_strength": -46.257838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.88986, "energy": 82.991939, "activity_lines": [ 82.409694, 86.24413, 93.883691, 104.510391 ] }, { "date": "2025-07-25", "close": 80.10849, "volume": 4126798, "typical_volume": 4944492.0, "trend": 116.808173, "fair_value": 84.421889, "relative_strength": -43.99723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.574051, "energy": 70.019939, "activity_lines": [ 81.540938, 84.348103, 91.646356, 101.989057 ] }, { "date": "2025-08-01", "close": 83.463306, "volume": 2203923, "typical_volume": 4901508.45, "trend": 113.528747, "fair_value": 84.676728, "relative_strength": -40.656673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.957146, "energy": 63.6083, "activity_lines": [ 81.832531, 83.479089, 90.06867, 99.837775 ] }, { "date": "2025-08-08", "close": 77.187408, "volume": 2557577, "typical_volume": 4842961.55, "trend": 110.821389, "fair_value": 84.890118, "relative_strength": -45.089721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.241504, "energy": 67.050825, "activity_lines": [ 80.098432, 81.861791, 88.153945, 97.493173 ] }, { "date": "2025-08-15", "close": 74.797424, "volume": 3431435, "typical_volume": 4922628.4, "trend": 108.73481, "fair_value": 85.09362, "relative_strength": -46.26257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.226355, "energy": 66.677655, "activity_lines": [ 78.106218, 80.22133, 86.273289, 95.169046 ] }, { "date": "2025-08-22", "close": 74.177803, "volume": 3518606, "typical_volume": 5023083.35, "trend": 106.775746, "fair_value": 85.293513, "relative_strength": -43.998383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.136306, "energy": 66.415866, "activity_lines": [ 76.578402, 78.790793, 84.577824, 92.939561 ] }, { "date": "2025-08-29", "close": 75.859642, "volume": 3454907, "typical_volume": 4972985.9, "trend": 104.549463, "fair_value": 85.507084, "relative_strength": -42.592298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.069561, "energy": 62.946715, "activity_lines": [ 75.882654, 77.977851, 83.270443, 90.944974 ] }, { "date": "2025-09-05", "close": 91.615784, "volume": 18048013, "typical_volume": 5756108.4, "trend": 102.767564, "fair_value": 85.827088, "relative_strength": -29.966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.170461, "energy": 38.729783, "activity_lines": [ 80.72221, 80.11839, 83.573864, 90.110543 ] }, { "date": "2025-09-12", "close": 89.40284, "volume": 14035541, "typical_volume": 6327798.4, "trend": 100.750258, "fair_value": 86.139063, "relative_strength": -33.19468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.932887, "energy": 22.373334, "activity_lines": [ 84.280619, 81.726422, 83.701716, 89.248303 ] }, { "date": "2025-09-19", "close": 81.082184, "volume": 15846777, "typical_volume": 6982849.95, "trend": 98.361308, "fair_value": 86.394804, "relative_strength": -38.643002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.359484, "energy": 23.4532, "activity_lines": [ 84.251115, 81.746386, 83.073228, 87.979395 ] }, { "date": "2025-09-26", "close": 76.390747, "volume": 4762489, "typical_volume": 6992506.9, "trend": 95.869856, "fair_value": 86.615401, "relative_strength": -41.368764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.546101, "energy": 26.905085, "activity_lines": [ 82.238813, 80.982077, 82.087132, 86.561939 ] }, { "date": "2025-10-03", "close": 75.505569, "volume": 3522709, "typical_volume": 7030021.05, "trend": 93.335428, "fair_value": 86.832134, "relative_strength": -43.863332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.060058, "energy": 36.867107, "activity_lines": [ 79.783923, 80.090623, 81.13789, 85.248114 ] }, { "date": "2025-10-10", "close": 77.629997, "volume": 1618302, "typical_volume": 6908779.0, "trend": 91.316327, "fair_value": 87.084216, "relative_strength": -42.740212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.169992, "energy": 41.915825, "activity_lines": [ 78.060781, 79.669119, 80.522121, 84.234861 ] }, { "date": "2025-10-17", "close": 76.390747, "volume": 2538330, "typical_volume": 6944391.7, "trend": 89.457969, "fair_value": 87.322197, "relative_strength": -42.951829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.151606, "energy": 51.040386, "activity_lines": [ 76.856941, 79.128357, 79.918979, 83.27192 ] }, { "date": "2025-10-24", "close": 76.833328, "volume": 1528735, "typical_volume": 6418650.7, "trend": 87.816415, "fair_value": 87.576052, "relative_strength": -42.484252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.609149, "energy": 48.267577, "activity_lines": [ 76.6681, 78.682548, 79.469522, 82.457427 ] }, { "date": "2025-10-31", "close": 74.177803, "volume": 2527390, "typical_volume": 5731672.1, "trend": 86.221044, "fair_value": 87.839686, "relative_strength": -45.268303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.651783, "energy": 49.275674, "activity_lines": [ 75.877342, 77.716901, 78.84195, 81.577517 ] }, { "date": "2025-11-07", "close": 73.204109, "volume": 2408226, "typical_volume": 5485330.15, "trend": 85.361012, "fair_value": 88.093818, "relative_strength": -44.228687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.700544, "energy": 47.60172, "activity_lines": [ 74.909549, 76.574218, 78.203309, 80.737715 ] }, { "date": "2025-11-14", "close": 70.283028, "volume": 2935220, "typical_volume": 5349217.15, "trend": 84.40361, "fair_value": 88.325965, "relative_strength": -45.386705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.740675, "energy": 54.853369, "activity_lines": [ 73.121493, 74.948712, 77.322353, 79.764941 ] }, { "date": "2025-11-21", "close": 69.840439, "volume": 2512103, "typical_volume": 5234821.3, "trend": 83.498806, "fair_value": 88.546946, "relative_strength": -43.011178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.847891, "energy": 62.344026, "activity_lines": [ 71.675705, 73.630604, 76.466743, 78.825382 ] }, { "date": "2025-11-28", "close": 74.620392, "volume": 4353905, "typical_volume": 5220849.25, "trend": 82.659042, "fair_value": 88.79893, "relative_strength": -40.911406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.087382, "energy": 45.164084, "activity_lines": [ 72.259921, 73.537258, 76.139819, 78.252581 ] }, { "date": "2025-12-05", "close": 73.204109, "volume": 1493835, "typical_volume": 4871241.05, "trend": 81.704719, "fair_value": 89.04437, "relative_strength": -41.807847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.839068, "energy": 47.393335, "activity_lines": [ 72.519573, 73.303893, 75.726779, 77.642585 ] }, { "date": "2025-12-12", "close": 73.292625, "volume": 1436175, "typical_volume": 4736709.9, "trend": 80.712936, "fair_value": 89.278789, "relative_strength": -41.267697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.988943, "energy": 37.648385, "activity_lines": [ 72.873643, 73.144561, 75.346195, 77.09987 ] }, { "date": "2025-12-19", "close": 73.469666, "volume": 2010533, "typical_volume": 4727040.4, "trend": 79.659704, "fair_value": 89.514704, "relative_strength": -39.041638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.100142, "energy": 28.037219, "activity_lines": [ 73.280825, 73.057653, 75.014928, 76.632562 ] }, { "date": "2025-12-26", "close": 73.912254, "volume": 1999330, "typical_volume": 4699128.05, "trend": 78.796336, "fair_value": 89.750559, "relative_strength": -39.411124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.387768, "energy": 25.888068, "activity_lines": [ 73.623095, 73.126858, 74.773402, 76.261759 ] }, { "date": "2026-01-02", "close": 71.079681, "volume": 1221812, "typical_volume": 4588646.9, "trend": 78.081011, "fair_value": 89.968982, "relative_strength": -41.89899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.24086, "energy": 32.312951, "activity_lines": [ 72.749719, 72.726114, 74.277702, 75.76391 ] }, { "date": "2026-01-09", "close": 71.964867, "volume": 2205044, "typical_volume": 4522968.8, "trend": 77.435601, "fair_value": 90.199959, "relative_strength": -41.780196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.918452, "energy": 33.702752, "activity_lines": [ 72.407452, 72.590924, 73.88401, 75.36932 ] }, { "date": "2026-01-16", "close": 70.283028, "volume": 2415147, "typical_volume": 4470980.8, "trend": 77.087047, "fair_value": 90.416896, "relative_strength": -44.186075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.615125, "energy": 40.877749, "activity_lines": [ 71.587188, 72.190181, 73.34068, 74.907864 ] }, { "date": "2026-01-23", "close": 68.955261, "volume": 1996306, "typical_volume": 3668395.45, "trend": 76.570309, "fair_value": 90.623511, "relative_strength": -45.245807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.905989, "energy": 55.557812, "activity_lines": [ 70.524976, 71.601136, 72.697452, 74.383232 ] }, { "date": "2026-01-30", "close": 67.981567, "volume": 2250796, "typical_volume": 3079158.2, "trend": 75.994174, "fair_value": 90.820262, "relative_strength": -45.135167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.170336, "energy": 64.500223, "activity_lines": [ 69.439159, 70.859197, 72.069398, 73.82912 ] }, { "date": "2026-02-06", "close": 66.653801, "volume": 1718283, "typical_volume": 2372733.5, "trend": 75.387251, "fair_value": 90.997637, "relative_strength": -44.606226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.715089, "energy": 73.311794, "activity_lines": [ 68.306132, 69.909643, 71.416896, 73.226515 ] }, { "date": "2026-02-13", "close": 65.591591, "volume": 938727, "typical_volume": 2181545.4, "trend": 74.965316, "fair_value": 91.173274, "relative_strength": -47.233233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.716631, "energy": 77.803006, "activity_lines": [ 67.114094, 68.911808, 70.731938, 72.594537 ] }, { "date": "2026-02-27", "close": 64.97197, "volume": 1406337, "typical_volume": 2075726.8, "trend": 74.460766, "fair_value": 91.345663, "relative_strength": -49.185402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.51225, "energy": 79.319441, "activity_lines": [ 66.140401, 67.939723, 70.039393, 71.949805 ] }, { "date": "2026-03-06", "close": 63.998268, "volume": 2949055, "typical_volume": 2142264.45, "trend": 73.811931, "fair_value": 91.510724, "relative_strength": -45.902998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.487541, "energy": 83.901668, "activity_lines": [ 65.196211, 66.941887, 69.304274, 71.274805 ] }, { "date": "2026-03-13", "close": 63.644199, "volume": 1829079, "typical_volume": 2106801.9, "trend": 73.360491, "fair_value": 91.673153, "relative_strength": -44.42227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.251818, "energy": 79.829907, "activity_lines": [ 64.464464, 66.051882, 68.600348, 70.618823 ] }, { "date": "2026-03-20", "close": 72.495972, "volume": 7613485, "typical_volume": 2411039.4, "trend": 73.283776, "fair_value": 91.896308, "relative_strength": -35.468491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.180169, "energy": 30.67259, "activity_lines": [ 66.972466, 66.957981, 68.800145, 70.563047 ] }, { "date": "2026-03-27", "close": 69.663399, "volume": 1898790, "typical_volume": 2379609.4, "trend": 73.133296, "fair_value": 92.100218, "relative_strength": -35.763586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.445126, "energy": 22.931589, "activity_lines": [ 68.146799, 67.323317, 68.750828, 70.329475 ] }, { "date": "2026-04-03", "close": 70.814133, "volume": 1262856, "typical_volume": 2322340.9, "trend": 72.965112, "fair_value": 92.310057, "relative_strength": -32.160869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.030285, "energy": 19.982048, "activity_lines": [ 69.433256, 67.939722, 68.832601, 70.179851 ] }, { "date": "2026-04-10", "close": 67.981567, "volume": 1877109, "typical_volume": 2269435.35, "trend": 72.177305, "fair_value": 92.498117, "relative_strength": -38.704891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.945736, "energy": 23.282534, "activity_lines": [ 69.386047, 68.031459, 68.655987, 69.858332 ] }, { "date": "2026-04-17", "close": 68.601189, "volume": 1200611, "typical_volume": 2203860.75, "trend": 71.483916, "fair_value": 92.690873, "relative_strength": -39.281012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.304525, "energy": 16.474976, "activity_lines": [ 69.279825, 68.253557, 68.549345, 69.627615 ] }, { "date": "2026-04-24", "close": 64.79493, "volume": 1727893, "typical_volume": 2072560.15, "trend": 70.941008, "fair_value": 92.857056, "relative_strength": -44.590508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.103661, "energy": 26.379692, "activity_lines": [ 67.574385, 67.772343, 68.086102, 69.196067 ] }, { "date": "2026-05-01", "close": 62.936062, "volume": 1245208, "typical_volume": 2060128.8, "trend": 70.492518, "fair_value": 93.01567, "relative_strength": -45.023432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.210435, "energy": 48.17701, "activity_lines": [ 65.762724, 66.98695, 67.492612, 68.679619 ] }, { "date": "2026-05-08", "close": 62.759026, "volume": 1443721, "typical_volume": 2060506.1, "trend": 70.067634, "fair_value": 93.172787, "relative_strength": -47.577127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.007559, "energy": 62.341668, "activity_lines": [ 64.340541, 66.217651, 66.931157, 68.180684 ] }, { "date": "2026-05-15", "close": 61.519775, "volume": 1566499, "typical_volume": 2038304.4, "trend": 69.530626, "fair_value": 93.322685, "relative_strength": -46.87547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.589277, "energy": 72.43889, "activity_lines": [ 63.042281, 65.26327, 66.301839, 67.62921 ] }, { "date": "2026-05-22", "close": 61.07719, "volume": 1001875, "typical_volume": 1988431.65, "trend": 69.020174, "fair_value": 93.475902, "relative_strength": -47.448966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.464316, "energy": 73.420086, "activity_lines": [ 62.027279, 64.273481, 65.687273, 67.083827 ] }, { "date": "2026-05-29", "close": 60.280529, "volume": 1749886, "typical_volume": 2014835.35, "trend": 68.468414, "fair_value": 93.619304, "relative_strength": -49.760949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.203891, "energy": 72.254656, "activity_lines": [ 61.248323, 63.185519, 65.057955, 66.519979 ] }, { "date": "2026-06-05", "close": 64.086784, "volume": 3718460, "typical_volume": 2090506.15, "trend": 68.132047, "fair_value": 93.786381, "relative_strength": -45.723115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.248793, "energy": 43.63056, "activity_lines": [ 62.039079, 63.011701, 64.842561, 66.237293 ] }, { "date": "2026-06-12", "close": 64.440865, "volume": 13593809, "typical_volume": 2649439.25, "trend": 67.839939, "fair_value": 93.956814, "relative_strength": -43.134453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.448996, "energy": 33.028638, "activity_lines": [ 62.871147, 63.003655, 64.698404, 65.999152 ] }, { "date": "2026-06-19", "close": 67.981567, "volume": 6042004, "typical_volume": 2851724.15, "trend": 67.763224, "fair_value": 94.132198, "relative_strength": -41.807947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.35882, "energy": 13.64636, "activity_lines": [ 64.771326, 63.755251, 64.919277, 66.008289 ] }, { "date": "2026-06-26", "close": 62.139397, "volume": 4158716, "typical_volume": 2947120.15, "trend": 67.506522, "fair_value": 94.267234, "relative_strength": -43.570214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.242541, "energy": 22.019094, "activity_lines": [ 64.29333, 63.444633, 64.588389, 65.645462 ] }, { "date": "2026-07-03", "close": 67.273422, "volume": 2887940, "typical_volume": 3005603.0, "trend": 67.261623, "fair_value": 94.434457, "relative_strength": -40.730373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.538808, "energy": 15.341137, "activity_lines": [ 65.455861, 64.184962, 64.774276, 65.630423 ] }, { "date": "2026-07-10", "close": 67.184906, "volume": 2791990, "typical_volume": 3098266.15, "trend": 67.060983, "fair_value": 94.605096, "relative_strength": -37.813515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.624648, "energy": 15.670811, "activity_lines": [ 66.122694, 64.864134, 64.948782, 65.625473 ] }, { "date": "2026-07-17", "close": 69.043777, "volume": 4701011, "typical_volume": 3262999.85, "trend": 66.919355, "fair_value": 94.787652, "relative_strength": -30.895971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.639396, "energy": 18.213923, "activity_lines": [ 67.202609, 65.804031, 65.292736, 65.753396 ] }, { "date": "2026-07-24", "close": 69.22081, "volume": 2520418, "typical_volume": 3241568.0, "trend": 66.777726, "fair_value": 94.975687, "relative_strength": -31.286021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.632776, "energy": 26.535377, "activity_lines": [ 68.034674, 66.661847, 65.634161, 65.901877 ] }, { "date": "2026-07-31", "close": 68.070091, "volume": 2761348, "typical_volume": 3288181.45, "trend": 66.582987, "fair_value": 95.156094, "relative_strength": -30.518556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.943226, "energy": 30.053419, "activity_lines": [ 68.400551, 67.170422, 65.841125, 65.985255 ] }, { "date": "2026-08-07", "close": 71.400002, "volume": 4418232, "typical_volume": 3128418.8, "trend": 66.593665, "fair_value": 95.360963, "relative_strength": -27.751738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.788522, "energy": 42.517133, "activity_lines": [ 69.481018, 68.157293, 66.344147, 66.29603 ] }, { "date": "2026-08-14", "close": 69.599998, "volume": 2217381, "typical_volume": 3144348.35, "trend": 66.514836, "fair_value": 95.553125, "relative_strength": -31.004089, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.989691, "energy": 32.764326, "activity_lines": [ 69.686378, 68.614718, 66.680959, 66.489987 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }