{ "ticker": { "uuid": "2dce8c70-0331-4ebf-aaaf-a757ac27dbcb", "symbol": "GTY", "name": "Getty Realty Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.748, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.704, "architecture_energy": 36.281, "architecture_maturity": 24.875, "architecture_confidence": 57.228, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.44, "rotation_up": 51.43, "upward_expansion": 74.51, "deceleration": 68.06, "rotation_down": 18.77, "downward_expansion": 3.51 }, "activity_lines": [ 34.318667, 34.222546, 33.668021, 33.298886 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 33.39, "trend_reference": 32.604305, "distance_from_trend": 0.024098, "trend_direction": "Improving", "fair_value": 27.449663, "distance_from_fair_value": 0.216408, "fair_value_direction": "Improving", "relative_strength": -1.151138, "relative_strength_direction": "Weakening", "price_momentum": 0.100211, "excess_performance": -0.025414, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024098, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072685, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216408, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009325, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011511, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028648, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.100211, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.139977, "read": "Demand-led" } ], "volume": { "latest": 1719474, "relative_activity": 0.777502, "balance": 1.139977, "dry_up": 1.085937, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.047448, "annualized_volatility": 0.222567, "from_high_reference": -0.093456, "from_low_reference": 0.35855 }, "levels": { "trend_reference": 32.604305, "fair_value_reference": 27.449663, "structural_low": 30.122173, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.001211, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": -0.008845, "regime_survival": 0.72, "best_return": 0.106525, "worst_return": -0.084799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.019599, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.03981, "regime_survival": 0.444444, "best_return": 0.165446, "worst_return": -0.126458, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.00495, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.082419, "regime_survival": 0.2, "best_return": 0.194441, "worst_return": -0.106093, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.067841, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.026885, "regime_survival": 0.0, "best_return": 0.06772, "worst_return": -0.121744, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.001464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.009885, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.054401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-10", "tenure": "Established", "return": -0.053555, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.008444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.080564, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-15", "tenure": "Established", "return": -0.010237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.057424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.063591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.045405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.002107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-05-15", "tenure": "Established", "return": 0.187924, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.03781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.027665, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.354154, "volume": 1578899, "typical_volume": 1500631.55, "trend": 28.087227, "fair_value": 23.712021, "relative_strength": -13.203582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.926778, "energy": 75.985619, "activity_lines": [ 26.152046, 26.802624, 27.42008, 27.721102 ] }, { "date": "2023-08-25", "close": 25.320606, "volume": 1287498, "typical_volume": 1492713.15, "trend": 27.947648, "fair_value": 23.740188, "relative_strength": -13.927858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.606707, "energy": 78.423788, "activity_lines": [ 25.731014, 26.443255, 27.189081, 27.54261 ] }, { "date": "2023-09-01", "close": 25.312219, "volume": 1157716, "typical_volume": 1486029.9, "trend": 27.821962, "fair_value": 23.769351, "relative_strength": -15.960674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.862736, "energy": 77.083604, "activity_lines": [ 25.496735, 26.148792, 26.973183, 27.372583 ] }, { "date": "2023-09-08", "close": 25.186413, "volume": 771778, "typical_volume": 1459218.55, "trend": 27.707344, "fair_value": 23.804422, "relative_strength": -15.225056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.594482, "energy": 77.077474, "activity_lines": [ 25.332348, 25.874459, 26.75738, 27.202547 ] }, { "date": "2023-09-15", "close": 24.884478, "volume": 1927142, "typical_volume": 1496305.25, "trend": 27.591384, "fair_value": 23.842901, "relative_strength": -15.968947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.374827, "energy": 72.934646, "activity_lines": [ 25.140004, 25.603022, 26.526165, 27.020427 ] }, { "date": "2023-09-22", "close": 24.096092, "volume": 1449009, "typical_volume": 1501671.3, "trend": 27.45732, "fair_value": 23.879218, "relative_strength": -16.042207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.108323, "energy": 76.309288, "activity_lines": [ 24.768177, 25.232771, 26.232796, 26.794924 ] }, { "date": "2023-09-29", "close": 23.623039, "volume": 1675702, "typical_volume": 1527809.45, "trend": 27.29277, "fair_value": 23.906941, "relative_strength": -16.968578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.080269, "energy": 84.464178, "activity_lines": [ 24.322536, 24.842081, 25.915671, 26.547551 ] }, { "date": "2023-10-06", "close": 23.333395, "volume": 1739177, "typical_volume": 1534976.2, "trend": 27.129467, "fair_value": 23.931695, "relative_strength": -18.241589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.807343, "energy": 88.879505, "activity_lines": [ 23.893518, 24.481289, 25.591081, 26.292108 ] }, { "date": "2023-10-13", "close": 23.035231, "volume": 1227193, "typical_volume": 1541105.5, "trend": 26.951047, "fair_value": 23.959821, "relative_strength": -19.448623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.816787, "energy": 90.492126, "activity_lines": [ 23.497034, 24.132762, 25.260973, 26.027963 ] }, { "date": "2023-10-20", "close": 22.626322, "volume": 1983425, "typical_volume": 1569596.85, "trend": 26.739172, "fair_value": 23.97638, "relative_strength": -18.729153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.663493, "energy": 89.454592, "activity_lines": [ 23.107659, 23.768825, 24.914879, 25.748949 ] }, { "date": "2023-10-27", "close": 22.39631, "volume": 1481172, "typical_volume": 1582535.9, "trend": 26.4912, "fair_value": 23.998139, "relative_strength": -17.210499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.662035, "energy": 89.075718, "activity_lines": [ 22.792157, 23.426845, 24.575056, 25.468764 ] }, { "date": "2023-11-03", "close": 24.031948, "volume": 1734383, "typical_volume": 1537728.65, "trend": 26.336945, "fair_value": 24.030476, "relative_strength": -15.722417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.021183, "energy": 62.31153, "activity_lines": [ 23.135187, 23.436034, 24.421978, 25.310103 ] }, { "date": "2023-11-10", "close": 23.674152, "volume": 1514167, "typical_volume": 1504340.3, "trend": 26.197813, "fair_value": 24.050184, "relative_strength": -17.761985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.529967, "energy": 54.394322, "activity_lines": [ 23.33169, 23.403599, 24.258359, 25.13831 ] }, { "date": "2023-11-17", "close": 24.509009, "volume": 2110987, "typical_volume": 1510405.2, "trend": 26.081818, "fair_value": 24.074686, "relative_strength": -16.47864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.84625, "energy": 35.420015, "activity_lines": [ 23.783763, 23.552739, 24.193313, 25.029355 ] }, { "date": "2023-11-24", "close": 24.943475, "volume": 804198, "typical_volume": 1490790.2, "trend": 25.993278, "fair_value": 24.10165, "relative_strength": -15.514578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.545835, "energy": 28.768705, "activity_lines": [ 24.282405, 23.79319, 24.188007, 24.955913 ] }, { "date": "2023-12-01", "close": 25.63351, "volume": 1850513, "typical_volume": 1510322.75, "trend": 25.895445, "fair_value": 24.1316, "relative_strength": -13.605753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.969647, "energy": 21.562284, "activity_lines": [ 24.856582, 24.158028, 24.259799, 24.932702 ] }, { "date": "2023-12-08", "close": 24.653831, "volume": 2751694, "typical_volume": 1589016.4, "trend": 25.788969, "fair_value": 24.156243, "relative_strength": -16.714313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.626566, "energy": 21.238999, "activity_lines": [ 24.888386, 24.316791, 24.248142, 24.852598 ] }, { "date": "2023-12-15", "close": 24.568642, "volume": 4385761, "typical_volume": 1747423.45, "trend": 25.669993, "fair_value": 24.182518, "relative_strength": -18.433447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.610419, "energy": 18.257184, "activity_lines": [ 24.850335, 24.441322, 24.245085, 24.773867 ] }, { "date": "2023-12-22", "close": 25.386461, "volume": 2193922, "typical_volume": 1761497.05, "trend": 25.587663, "fair_value": 24.212264, "relative_strength": -15.92791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.07094, "energy": 15.070861, "activity_lines": [ 25.025257, 24.692089, 24.331445, 24.755575 ] }, { "date": "2023-12-29", "close": 25.271562, "volume": 1208887, "typical_volume": 1741661.15, "trend": 25.478592, "fair_value": 24.244844, "relative_strength": -16.086626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.561986, "energy": 11.727236, "activity_lines": [ 25.103383, 24.879216, 24.411101, 24.735181 ] }, { "date": "2024-01-05", "close": 25.098587, "volume": 980638, "typical_volume": 1711748.1, "trend": 25.351887, "fair_value": 24.279087, "relative_strength": -14.837518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.406604, "energy": 12.6561, "activity_lines": [ 25.101979, 24.986797, 24.478391, 24.710665 ] }, { "date": "2024-01-12", "close": 24.916964, "volume": 1292772, "typical_volume": 1712011.8, "trend": 25.216643, "fair_value": 24.314939, "relative_strength": -16.489219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.892204, "energy": 12.619417, "activity_lines": [ 25.075695, 25.012223, 24.5296, 24.682605 ] }, { "date": "2024-01-19", "close": 24.095336, "volume": 1013365, "typical_volume": 1704794.25, "trend": 25.097242, "fair_value": 24.341389, "relative_strength": -19.600922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.33926, "energy": 13.85537, "activity_lines": [ 24.757992, 24.872172, 24.504482, 24.610263 ] }, { "date": "2024-01-26", "close": 24.026146, "volume": 1136515, "typical_volume": 1723031.1, "trend": 24.952609, "fair_value": 24.370544, "relative_strength": -20.043058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.592336, "energy": 21.379074, "activity_lines": [ 24.44878, 24.711883, 24.478568, 24.54116 ] }, { "date": "2024-02-02", "close": 23.636953, "volume": 1745804, "typical_volume": 1713964.2, "trend": 24.829391, "fair_value": 24.391283, "relative_strength": -21.86259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.115009, "energy": 32.074188, "activity_lines": [ 24.100525, 24.48961, 24.421114, 24.456279 ] }, { "date": "2024-02-09", "close": 23.481276, "volume": 1727971, "typical_volume": 1727912.3, "trend": 24.688682, "fair_value": 24.408957, "relative_strength": -22.847063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.742558, "energy": 44.806119, "activity_lines": [ 23.809351, 24.262788, 24.354774, 24.369304 ] }, { "date": "2024-02-16", "close": 23.45533, "volume": 1852003, "typical_volume": 1736727.35, "trend": 24.531732, "fair_value": 24.42839, "relative_strength": -22.085446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.92464, "energy": 54.629807, "activity_lines": [ 23.617349, 24.070379, 24.28889, 24.289733 ] }, { "date": "2024-02-23", "close": 23.152625, "volume": 1107516, "typical_volume": 1705144.3, "trend": 24.403832, "fair_value": 24.44532, "relative_strength": -23.710509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.087058, "energy": 61.351977, "activity_lines": [ 23.421888, 23.844725, 24.194976, 24.200758 ] }, { "date": "2024-03-01", "close": 22.962353, "volume": 1255677, "typical_volume": 1706568.5, "trend": 24.293352, "fair_value": 24.458116, "relative_strength": -24.419246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.311048, "energy": 62.358485, "activity_lines": [ 23.225851, 23.610221, 24.083802, 24.10776 ] }, { "date": "2024-03-08", "close": 23.541817, "volume": 930520, "typical_volume": 1653923.25, "trend": 24.206941, "fair_value": 24.471807, "relative_strength": -21.621458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.763151, "energy": 50.929531, "activity_lines": [ 23.293887, 23.525149, 24.028161, 24.059273 ] }, { "date": "2024-03-15", "close": 23.481276, "volume": 1909314, "typical_volume": 1675330.35, "trend": 24.144512, "fair_value": 24.487507, "relative_strength": -21.061313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.097127, "energy": 39.98524, "activity_lines": [ 23.348086, 23.460519, 23.962396, 24.012456 ] }, { "date": "2024-03-22", "close": 22.945056, "volume": 1099412, "typical_volume": 1643581.8, "trend": 24.065327, "fair_value": 24.497935, "relative_strength": -23.787542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.404586, "energy": 41.013204, "activity_lines": [ 23.223544, 23.327801, 23.840395, 23.935072 ] }, { "date": "2024-03-29", "close": 24.050986, "volume": 1374034, "typical_volume": 1636575.15, "trend": 24.023286, "fair_value": 24.514785, "relative_strength": -19.650325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.06324, "energy": 19.47215, "activity_lines": [ 23.501665, 23.432013, 23.828897, 23.934147 ] }, { "date": "2024-04-05", "close": 23.479391, "volume": 1206694, "typical_volume": 1591360.5, "trend": 23.966385, "fair_value": 24.52354, "relative_strength": -20.166482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.478323, "energy": 18.868174, "activity_lines": [ 23.529362, 23.433106, 23.761167, 23.899057 ] }, { "date": "2024-04-12", "close": 23.294721, "volume": 1060159, "typical_volume": 1604158.55, "trend": 23.913393, "fair_value": 24.527204, "relative_strength": -18.99025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.335885, "energy": 20.299235, "activity_lines": [ 23.461034, 23.410563, 23.680752, 23.855724 ] }, { "date": "2024-04-19", "close": 23.73441, "volume": 1173417, "typical_volume": 1570303.75, "trend": 23.901337, "fair_value": 24.532162, "relative_strength": -14.231706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.903892, "energy": 16.237683, "activity_lines": [ 23.555742, 23.474186, 23.650063, 23.844176 ] }, { "date": "2024-04-26", "close": 23.672854, "volume": 1085345, "typical_volume": 1486986.3, "trend": 23.902998, "fair_value": 24.533438, "relative_strength": -16.059768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.844131, "energy": 15.005501, "activity_lines": [ 23.613056, 23.522015, 23.622555, 23.829436 ] }, { "date": "2024-05-03", "close": 24.3148, "volume": 1200749, "typical_volume": 1327735.7, "trend": 23.935711, "fair_value": 24.538638, "relative_strength": -13.615204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.350452, "energy": 6.508917, "activity_lines": [ 23.835832, 23.682606, 23.660856, 23.856003 ] }, { "date": "2024-05-10", "close": 24.578613, "volume": 865905, "typical_volume": 1261334.85, "trend": 23.987157, "fair_value": 24.551628, "relative_strength": -13.631741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.129865, "energy": 21.005231, "activity_lines": [ 24.128958, 23.870033, 23.725491, 23.897481 ] }, { "date": "2024-05-17", "close": 25.018302, "volume": 816627, "typical_volume": 1241721.85, "trend": 24.06689, "fair_value": 24.569866, "relative_strength": -12.874173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.366675, "energy": 46.358135, "activity_lines": [ 24.495365, 24.108016, 23.835848, 23.964006 ] }, { "date": "2024-05-24", "close": 24.024605, "volume": 1127489, "typical_volume": 1249064.4, "trend": 24.121166, "fair_value": 24.575541, "relative_strength": -15.678038, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.546953, "energy": 37.1115, "activity_lines": [ 24.415635, 24.138482, 23.852774, 23.961278 ] }, { "date": "2024-05-31", "close": 24.279625, "volume": 1171109, "typical_volume": 1242981.25, "trend": 24.129422, "fair_value": 24.575846, "relative_strength": -13.781867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.2158, "energy": 34.490182, "activity_lines": [ 24.401565, 24.205437, 23.899101, 23.971501 ] }, { "date": "2024-06-07", "close": 23.98943, "volume": 1032268, "typical_volume": 1243926.4, "trend": 24.139932, "fair_value": 24.570335, "relative_strength": -15.160295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.415918, "energy": 13.703828, "activity_lines": [ 24.250312, 24.195364, 23.920825, 23.96247 ] }, { "date": "2024-06-14", "close": 23.540947, "volume": 1128072, "typical_volume": 1243504.25, "trend": 24.107663, "fair_value": 24.566286, "relative_strength": -17.393347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.979674, "energy": 18.773406, "activity_lines": [ 23.971256, 24.104868, 23.900341, 23.923826 ] }, { "date": "2024-06-21", "close": 23.233165, "volume": 1434303, "typical_volume": 1227929.2, "trend": 24.050652, "fair_value": 24.563954, "relative_strength": -18.334567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.570423, "energy": 28.130865, "activity_lines": [ 23.658784, 23.957293, 23.852855, 23.867406 ] }, { "date": "2024-06-28", "close": 23.8452, "volume": 1820052, "typical_volume": 1232533.25, "trend": 23.991042, "fair_value": 24.564242, "relative_strength": -15.483009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.033202, "energy": 22.50014, "activity_lines": [ 23.669332, 23.922115, 23.865581, 23.854151 ] }, { "date": "2024-07-05", "close": 23.773646, "volume": 756276, "typical_volume": 1177746.9, "trend": 23.961703, "fair_value": 24.560406, "relative_strength": -16.691092, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.281374, "energy": 21.579784, "activity_lines": [ 23.66799, 23.871914, 23.869759, 23.840126 ] }, { "date": "2024-07-12", "close": 25.812921, "volume": 1471672, "typical_volume": 1195954.7, "trend": 24.003179, "fair_value": 24.5708, "relative_strength": -9.855499, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.050917, "energy": 34.669568, "activity_lines": [ 24.380138, 24.190657, 24.066638, 23.959559 ] }, { "date": "2024-07-19", "close": 27.217158, "volume": 1757953, "typical_volume": 1221068.5, "trend": 24.064202, "fair_value": 24.59034, "relative_strength": -2.549291, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.977319, "energy": 80.451206, "activity_lines": [ 25.438798, 24.737478, 24.384586, 24.166913 ] }, { "date": "2024-07-26", "close": 28.335181, "volume": 1788507, "typical_volume": 1263967.85, "trend": 24.166322, "fair_value": 24.619603, "relative_strength": 2.606303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.075565, "energy": 92.947972, "activity_lines": [ 26.625053, 25.439601, 24.788751, 24.44246 ] }, { "date": "2024-08-02", "close": 27.58387, "volume": 6005776, "typical_volume": 1468790.95, "trend": 24.249165, "fair_value": 24.642797, "relative_strength": 2.354314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.90131, "energy": 89.780871, "activity_lines": [ 27.220736, 25.944816, 25.098537, 24.662947 ] }, { "date": "2024-08-09", "close": 27.154549, "volume": 2052217, "typical_volume": 1516431.2, "trend": 24.323751, "fair_value": 24.663479, "relative_strength": 1.071698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178555, "energy": 86.005355, "activity_lines": [ 27.424067, 26.307259, 25.3479, 24.850391 ] }, { "date": "2024-08-16", "close": 27.333432, "volume": 1034147, "typical_volume": 1499436.85, "trend": 24.431688, "fair_value": 24.688443, "relative_strength": -1.816266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.551901, "energy": 81.068552, "activity_lines": [ 27.461632, 26.649955, 25.594253, 25.044564 ] }, { "date": "2024-08-23", "close": 28.218907, "volume": 956097, "typical_volume": 1486907.0, "trend": 24.571447, "fair_value": 24.71807, "relative_strength": 0.267604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.982646, "energy": 64.753364, "activity_lines": [ 27.692989, 27.092846, 25.909307, 25.288901 ] }, { "date": "2024-08-30", "close": 28.424623, "volume": 1217427, "typical_volume": 1494770.4, "trend": 24.731036, "fair_value": 24.747039, "relative_strength": 0.971498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.300734, "energy": 63.851197, "activity_lines": [ 27.926134, 27.488086, 26.221384, 25.537493 ] }, { "date": "2024-09-06", "close": 28.317293, "volume": 691153, "typical_volume": 1470657.2, "trend": 24.892236, "fair_value": 24.782506, "relative_strength": 5.130651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.337932, "energy": 61.104268, "activity_lines": [ 28.117539, 27.769421, 26.498811, 25.768864 ] }, { "date": "2024-09-13", "close": 28.95233, "volume": 814412, "typical_volume": 1457110.55, "trend": 25.07547, "fair_value": 24.82325, "relative_strength": 3.555197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.013755, "energy": 65.126694, "activity_lines": [ 28.471729, 28.084907, 26.814894, 26.030806 ] }, { "date": "2024-09-20", "close": 28.603507, "volume": 2065604, "typical_volume": 1500353.3, "trend": 25.257166, "fair_value": 24.86377, "relative_strength": 1.123879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.465775, "energy": 58.728551, "activity_lines": [ 28.589792, 28.242812, 27.072616, 26.258421 ] }, { "date": "2024-09-27", "close": 28.666371, "volume": 1413765, "typical_volume": 1527746.3, "trend": 25.4473, "fair_value": 24.901027, "relative_strength": 1.00328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.111548, "energy": 56.616609, "activity_lines": [ 28.644139, 28.36141, 27.315902, 26.47837 ] }, { "date": "2024-10-04", "close": 28.221861, "volume": 1433176, "typical_volume": 1558573.75, "trend": 25.603301, "fair_value": 24.933725, "relative_strength": -0.601576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.180856, "energy": 49.548294, "activity_lines": [ 28.520484, 28.372838, 27.497389, 26.657374 ] }, { "date": "2024-10-11", "close": 28.094858, "volume": 1065006, "typical_volume": 1555449.6, "trend": 25.757087, "fair_value": 24.959012, "relative_strength": -1.961358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.599336, "energy": 43.450653, "activity_lines": [ 28.368013, 28.363235, 27.651524, 26.818119 ] }, { "date": "2024-10-18", "close": 28.865947, "volume": 1002091, "typical_volume": 1546998.7, "trend": 25.95445, "fair_value": 24.988264, "relative_strength": 0.06347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.842567, "energy": 46.47109, "activity_lines": [ 28.4874, 28.484539, 27.859715, 27.018691 ] }, { "date": "2024-10-25", "close": 29.228812, "volume": 1469735, "typical_volume": 1568872.05, "trend": 26.127044, "fair_value": 25.01867, "relative_strength": 2.484036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.789362, "energy": 50.547228, "activity_lines": [ 28.733501, 28.640703, 28.080625, 27.22994 ] }, { "date": "2024-11-01", "close": 28.475867, "volume": 889394, "typical_volume": 1556938.15, "trend": 26.293594, "fair_value": 25.039851, "relative_strength": 1.487189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.967294, "energy": 45.755856, "activity_lines": [ 28.686933, 28.625506, 28.204876, 27.381477 ] }, { "date": "2024-11-08", "close": 29.020165, "volume": 1439720, "typical_volume": 1557209.0, "trend": 26.484442, "fair_value": 25.068088, "relative_strength": -1.036894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.786729, "energy": 51.800395, "activity_lines": [ 28.834499, 28.7046, 28.357466, 27.557385 ] }, { "date": "2024-11-15", "close": 28.60287, "volume": 1336165, "typical_volume": 1533014.65, "trend": 26.646724, "fair_value": 25.096876, "relative_strength": -0.142588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.176931, "energy": 42.407076, "activity_lines": [ 28.789745, 28.696994, 28.442756, 27.694057 ] }, { "date": "2024-11-22", "close": 29.528176, "volume": 1090301, "typical_volume": 1549715.9, "trend": 26.841901, "fair_value": 25.13355, "relative_strength": 1.635805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.868034, "energy": 45.975161, "activity_lines": [ 29.01956, 28.852434, 28.593515, 27.879958 ] }, { "date": "2024-11-29", "close": 29.82754, "volume": 1142837, "typical_volume": 1533274.15, "trend": 27.025659, "fair_value": 25.17268, "relative_strength": 1.751031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.709147, "energy": 50.163181, "activity_lines": [ 29.305014, 29.051833, 28.745382, 28.07258 ] }, { "date": "2024-12-06", "close": 29.129024, "volume": 773080, "typical_volume": 1484030.5, "trend": 27.177339, "fair_value": 25.204792, "relative_strength": -1.24294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.112524, "energy": 42.142438, "activity_lines": [ 29.317714, 29.101974, 28.811606, 28.20828 ] }, { "date": "2024-12-13", "close": 29.083666, "volume": 1181164, "typical_volume": 1453663.35, "trend": 27.312852, "fair_value": 25.239593, "relative_strength": -0.623794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.436933, "energy": 40.83499, "activity_lines": [ 29.271751, 29.135457, 28.864407, 28.331269 ] }, { "date": "2024-12-20", "close": 27.713849, "volume": 2246047, "typical_volume": 1265676.9, "trend": 27.435826, "fair_value": 25.263026, "relative_strength": -3.249582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.847078, "energy": 14.884259, "activity_lines": [ 28.764949, 28.904213, 28.783185, 28.35714 ] }, { "date": "2024-12-27", "close": 27.462574, "volume": 830527, "typical_volume": 1204592.4, "trend": 27.541925, "fair_value": 25.280194, "relative_strength": -4.456962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.679632, "energy": 12.826932, "activity_lines": [ 28.233657, 28.634209, 28.677412, 28.358866 ] }, { "date": "2025-01-03", "close": 27.609975, "volume": 1465166, "typical_volume": 1226143.35, "trend": 27.662609, "fair_value": 25.301723, "relative_strength": -3.151364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.448358, "energy": 20.107398, "activity_lines": [ 27.889205, 28.416522, 28.584212, 28.363256 ] }, { "date": "2025-01-10", "close": 26.817697, "volume": 1395340, "typical_volume": 1248105.5, "trend": 27.771834, "fair_value": 25.317283, "relative_strength": -3.814353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.386466, "energy": 37.433306, "activity_lines": [ 27.428498, 28.084218, 28.414239, 28.308746 ] }, { "date": "2025-01-17", "close": 28.365403, "volume": 1612047, "typical_volume": 1267836.5, "trend": 27.942909, "fair_value": 25.355487, "relative_strength": -1.049251, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.489066, "energy": 29.571528, "activity_lines": [ 27.637782, 28.063463, 28.398339, 28.34704 ] }, { "date": "2025-01-24", "close": 28.125877, "volume": 1233756, "typical_volume": 1294966.65, "trend": 28.085598, "fair_value": 25.390522, "relative_strength": -3.419739, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.270398, "energy": 18.925982, "activity_lines": [ 27.815107, 28.011063, 28.359909, 28.358845 ] }, { "date": "2025-01-31", "close": 28.568079, "volume": 1996880, "typical_volume": 1354090.05, "trend": 28.245413, "fair_value": 25.432699, "relative_strength": -0.860697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.374562, "energy": 5.965825, "activity_lines": [ 28.112365, 28.047736, 28.364506, 28.389973 ] }, { "date": "2025-02-07", "close": 28.678629, "volume": 1517050, "typical_volume": 1326662.35, "trend": 28.340936, "fair_value": 25.476872, "relative_strength": -0.314561, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.773027, "energy": 10.297365, "activity_lines": [ 28.372773, 28.121965, 28.38146, 28.417922 ] }, { "date": "2025-02-14", "close": 27.913989, "volume": 1969197, "typical_volume": 1354433.95, "trend": 28.364164, "fair_value": 25.517183, "relative_strength": -4.325317, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.527928, "energy": 7.158892, "activity_lines": [ 28.307057, 28.078058, 28.325234, 28.390377 ] }, { "date": "2025-02-21", "close": 28.006114, "volume": 1259431, "typical_volume": 1345746.7, "trend": 28.353195, "fair_value": 25.558728, "relative_strength": -2.46786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.947966, "energy": 5.451387, "activity_lines": [ 28.198963, 28.072993, 28.281365, 28.367277 ] }, { "date": "2025-02-28", "close": 28.927368, "volume": 1642404, "typical_volume": 1374616.6, "trend": 28.397978, "fair_value": 25.606278, "relative_strength": 1.580833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.968599, "energy": 8.392952, "activity_lines": [ 28.421907, 28.25502, 28.326261, 28.40432 ] }, { "date": "2025-03-07", "close": 28.872093, "volume": 1363861, "typical_volume": 1392705.1, "trend": 28.45523, "fair_value": 25.652879, "relative_strength": 4.453025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.165236, "energy": 8.333022, "activity_lines": [ 28.572992, 28.404933, 28.361929, 28.434908 ] }, { "date": "2025-03-14", "close": 28.264065, "volume": 1673071, "typical_volume": 1402871.9, "trend": 28.486251, "fair_value": 25.693751, "relative_strength": 4.479548, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.270654, "energy": 4.797675, "activity_lines": [ 28.501135, 28.418668, 28.33966, 28.422575 ] }, { "date": "2025-03-21", "close": 28.125877, "volume": 2108135, "typical_volume": 1463808.95, "trend": 28.48315, "fair_value": 25.733202, "relative_strength": 3.224288, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.777018, "energy": 11.930505, "activity_lines": [ 28.410852, 28.395386, 28.308824, 28.399325 ] }, { "date": "2025-03-28", "close": 28.661196, "volume": 1770830, "typical_volume": 1480364.45, "trend": 28.491036, "fair_value": 25.770055, "relative_strength": 6.55121, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.440877, "energy": 7.053234, "activity_lines": [ 28.484882, 28.445649, 28.330638, 28.410812 ] }, { "date": "2025-04-04", "close": 27.856737, "volume": 2552392, "typical_volume": 1541175.8, "trend": 28.475684, "fair_value": 25.80567, "relative_strength": 13.468545, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.07334, "energy": 16.588826, "activity_lines": [ 28.247088, 28.344268, 28.277546, 28.36989 ] }, { "date": "2025-04-11", "close": 26.266527, "volume": 2899638, "typical_volume": 1631642.65, "trend": 28.386157, "fair_value": 25.830439, "relative_strength": 1.127575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.891173, "energy": 50.109896, "activity_lines": [ 27.550599, 27.958652, 28.076559, 28.227363 ] }, { "date": "2025-04-18", "close": 27.089694, "volume": 1512302, "typical_volume": 1650115.9, "trend": 28.335697, "fair_value": 25.861539, "relative_strength": 5.666745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.560917, "energy": 54.434426, "activity_lines": [ 27.302204, 27.76455, 27.9695, 28.143721 ] }, { "date": "2025-04-25", "close": 25.611734, "volume": 2630426, "typical_volume": 1742983.2, "trend": 28.233875, "fair_value": 25.890501, "relative_strength": -4.469534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.309436, "energy": 71.408223, "activity_lines": [ 26.639446, 27.330617, 27.73472, 27.967981 ] }, { "date": "2025-05-02", "close": 26.275881, "volume": 1772850, "typical_volume": 1772567.5, "trend": 28.169009, "fair_value": 25.926887, "relative_strength": -4.712206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.302573, "energy": 69.612966, "activity_lines": [ 26.365681, 27.059297, 27.579941, 27.841659 ] }, { "date": "2025-05-09", "close": 26.752944, "volume": 1771556, "typical_volume": 1748842.95, "trend": 28.124279, "fair_value": 25.965376, "relative_strength": -2.55136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.288723, "energy": 61.449664, "activity_lines": [ 26.409957, 26.906174, 27.483967, 27.7503 ] }, { "date": "2025-05-16", "close": 27.145819, "volume": 1675821, "typical_volume": 1791107.65, "trend": 28.066941, "fair_value": 26.00588, "relative_strength": -6.00867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.764952, "energy": 45.968457, "activity_lines": [ 26.658778, 26.864019, 27.429986, 27.687173 ] }, { "date": "2025-05-23", "close": 26.715527, "volume": 1643644, "typical_volume": 1800031.55, "trend": 27.983165, "fair_value": 26.036743, "relative_strength": -5.094916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.67402, "energy": 30.715941, "activity_lines": [ 26.705549, 26.775015, 27.336533, 27.599985 ] }, { "date": "2025-05-30", "close": 27.370319, "volume": 1037564, "typical_volume": 1782142.75, "trend": 27.946314, "fair_value": 26.074868, "relative_strength": -4.457699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.643155, "energy": 18.51982, "activity_lines": [ 26.995529, 26.83322, 27.3097, 27.560447 ] }, { "date": "2025-06-06", "close": 27.164528, "volume": 1430528, "typical_volume": 1773066.8, "trend": 27.884459, "fair_value": 26.11298, "relative_strength": -6.713468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.108675, "energy": 17.020223, "activity_lines": [ 27.099672, 26.867745, 27.260637, 27.510009 ] }, { "date": "2025-06-13", "close": 27.099048, "volume": 1391634, "typical_volume": 1780960.7, "trend": 27.834332, "fair_value": 26.158662, "relative_strength": -6.659055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.298307, "energy": 15.309815, "activity_lines": [ 27.122745, 26.917577, 27.211056, 27.459337 ] }, { "date": "2025-06-20", "close": 26.809069, "volume": 1688134, "typical_volume": 1765523.4, "trend": 27.743695, "fair_value": 26.195448, "relative_strength": -7.579049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.631317, "energy": 15.899162, "activity_lines": [ 27.026086, 26.928462, 27.138747, 27.393191 ] }, { "date": "2025-06-27", "close": 26.279736, "volume": 2258084, "typical_volume": 1802575.1, "trend": 27.625435, "fair_value": 26.225369, "relative_strength": -12.38733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.010124, "energy": 27.481751, "activity_lines": [ 26.775432, 26.83324, 27.024402, 27.298742 ] }, { "date": "2025-07-04", "close": 26.584097, "volume": 1454220, "typical_volume": 1776826.25, "trend": 27.540604, "fair_value": 26.258569, "relative_strength": -12.820453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.668184, "energy": 28.157025, "activity_lines": [ 26.655284, 26.808083, 26.950467, 27.231559 ] }, { "date": "2025-07-11", "close": 26.060976, "volume": 2376466, "typical_volume": 1832678.0, "trend": 27.439847, "fair_value": 26.287344, "relative_strength": -14.135064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.749238, "energy": 46.324384, "activity_lines": [ 26.413177, 26.670134, 26.833044, 27.1361 ] }, { "date": "2025-07-18", "close": 25.480786, "volume": 2067283, "typical_volume": 1853921.95, "trend": 27.365412, "fair_value": 26.310459, "relative_strength": -16.259042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.623849, "energy": 61.580063, "activity_lines": [ 26.051244, 26.430603, 26.669628, 27.009708 ] }, { "date": "2025-07-25", "close": 26.412894, "volume": 2197702, "typical_volume": 1895614.0, "trend": 27.330423, "fair_value": 26.330005, "relative_strength": -14.110139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.529967, "energy": 52.320343, "activity_lines": [ 26.107898, 26.383676, 26.611395, 26.948256 ] }, { "date": "2025-08-01", "close": 26.669699, "volume": 2277476, "typical_volume": 1925834.25, "trend": 27.29908, "fair_value": 26.354922, "relative_strength": -10.791733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.629655, "energy": 38.863644, "activity_lines": [ 26.276565, 26.396768, 26.589331, 26.905628 ] }, { "date": "2025-08-08", "close": 27.107219, "volume": 1639561, "typical_volume": 1902405.55, "trend": 27.308731, "fair_value": 26.374018, "relative_strength": -11.207297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.271988, "energy": 17.564301, "activity_lines": [ 26.565075, 26.490241, 26.616528, 26.89325 ] }, { "date": "2025-08-15", "close": 26.812369, "volume": 1696580, "typical_volume": 1898693.05, "trend": 27.256963, "fair_value": 26.393674, "relative_strength": -12.738516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.294557, "energy": 17.195815, "activity_lines": [ 26.720426, 26.534889, 26.620494, 26.861227 ] }, { "date": "2025-08-22", "close": 27.430603, "volume": 1596132, "typical_volume": 1850880.05, "trend": 27.233787, "fair_value": 26.41474, "relative_strength": -10.686051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.506886, "energy": 12.520101, "activity_lines": [ 27.031763, 26.698346, 26.692144, 26.872429 ] }, { "date": "2025-08-29", "close": 27.192821, "volume": 1363665, "typical_volume": 1774081.4, "trend": 27.187945, "fair_value": 26.436426, "relative_strength": -11.105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.844106, "energy": 15.061756, "activity_lines": [ 27.133851, 26.812542, 26.743177, 26.869786 ] }, { "date": "2025-09-05", "close": 27.459137, "volume": 1166267, "typical_volume": 1756779.65, "trend": 27.147296, "fair_value": 26.458135, "relative_strength": -10.150794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.16801, "energy": 23.36162, "activity_lines": [ 27.272716, 26.968181, 26.815163, 26.887283 ] }, { "date": "2025-09-12", "close": 26.859925, "volume": 1402209, "typical_volume": 1695368.8, "trend": 27.11216, "fair_value": 26.477074, "relative_strength": -13.071082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.23131, "energy": 15.658369, "activity_lines": [ 27.159214, 26.993429, 26.828321, 26.868743 ] }, { "date": "2025-09-19", "close": 26.051464, "volume": 1820565, "typical_volume": 1697754.55, "trend": 27.047005, "fair_value": 26.500565, "relative_strength": -16.3171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.19378, "energy": 15.250102, "activity_lines": [ 26.792712, 26.866669, 26.75854, 26.800311 ] }, { "date": "2025-09-26", "close": 25.845759, "volume": 1527596, "typical_volume": 1685556.55, "trend": 26.944285, "fair_value": 26.527033, "relative_strength": -16.34013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.548258, "energy": 26.959913, "activity_lines": [ 26.408368, 26.702682, 26.670236, 26.722811 ] }, { "date": "2025-10-03", "close": 25.855439, "volume": 1635446, "typical_volume": 1683537.8, "trend": 26.84373, "fair_value": 26.555014, "relative_strength": -16.848805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.650674, "energy": 43.568746, "activity_lines": [ 26.132907, 26.533818, 26.587174, 26.652563 ] }, { "date": "2025-10-10", "close": 24.964874, "volume": 1598721, "typical_volume": 1681291.65, "trend": 26.733757, "fair_value": 26.5748, "relative_strength": -17.351837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.265719, "energy": 70.889459, "activity_lines": [ 25.64975, 26.213169, 26.425441, 26.531346 ] }, { "date": "2025-10-17", "close": 26.300722, "volume": 1679971, "typical_volume": 1713412.0, "trend": 26.672918, "fair_value": 26.595229, "relative_strength": -14.048219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.978847, "energy": 60.309704, "activity_lines": [ 25.77816, 26.166398, 26.399268, 26.503409 ] }, { "date": "2025-10-24", "close": 26.997686, "volume": 1924537, "typical_volume": 1738112.45, "trend": 26.617468, "fair_value": 26.605267, "relative_strength": -13.038255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.492956, "energy": 25.517269, "activity_lines": [ 26.176172, 26.261012, 26.444566, 26.524361 ] }, { "date": "2025-10-31", "close": 26.552404, "volume": 1525323, "typical_volume": 1744796.9, "trend": 26.57399, "fair_value": 26.610536, "relative_strength": -14.662536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.620351, "energy": 15.537469, "activity_lines": [ 26.362674, 26.271296, 26.44825, 26.520164 ] }, { "date": "2025-11-07", "close": 26.436243, "volume": 1774208, "typical_volume": 1749100.6, "trend": 26.579647, "fair_value": 26.610401, "relative_strength": -13.276912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.824614, "energy": 17.584868, "activity_lines": [ 26.463347, 26.276427, 26.443475, 26.511277 ] }, { "date": "2025-11-14", "close": 27.104167, "volume": 1988241, "typical_volume": 1735608.45, "trend": 26.58013, "fair_value": 26.617187, "relative_strength": -10.870105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.359749, "energy": 14.888681, "activity_lines": [ 26.747941, 26.416754, 26.504087, 26.545117 ] }, { "date": "2025-11-21", "close": 27.63657, "volume": 2016012, "typical_volume": 1763698.05, "trend": 26.647624, "fair_value": 26.622158, "relative_strength": -7.014458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.755631, "energy": 28.7175, "activity_lines": [ 27.067383, 26.660336, 26.611478, 26.613274 ] }, { "date": "2025-11-28", "close": 27.55913, "volume": 1222174, "typical_volume": 1705983.45, "trend": 26.690399, "fair_value": 26.626373, "relative_strength": -10.20601, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.499745, "energy": 44.105039, "activity_lines": [ 27.271955, 26.875718, 26.706482, 26.672081 ] }, { "date": "2025-12-05", "close": 27.036407, "volume": 1504156, "typical_volume": 1677827.1, "trend": 26.699848, "fair_value": 26.627497, "relative_strength": -11.862134, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.444918, "energy": 40.581603, "activity_lines": [ 27.264856, 26.968646, 26.744569, 26.694404 ] }, { "date": "2025-12-12", "close": 27.61721, "volume": 2345181, "typical_volume": 1685201.05, "trend": 26.715561, "fair_value": 26.626804, "relative_strength": -9.129076, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.011777, "energy": 52.14053, "activity_lines": [ 27.419092, 27.145527, 26.830562, 26.753589 ] }, { "date": "2025-12-19", "close": 27.113847, "volume": 2421963, "typical_volume": 1692425.4, "trend": 26.728838, "fair_value": 26.61738, "relative_strength": -10.601027, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.700722, "energy": 35.771726, "activity_lines": [ 27.326808, 27.198856, 26.862882, 26.779285 ] }, { "date": "2025-12-26", "close": 27.167088, "volume": 1491294, "typical_volume": 1685012.05, "trend": 26.722064, "fair_value": 26.614114, "relative_strength": -11.406113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.695953, "energy": 25.751087, "activity_lines": [ 27.251627, 27.222792, 26.898157, 26.807559 ] }, { "date": "2026-01-02", "close": 27.147387, "volume": 1537991, "typical_volume": 1677082.6, "trend": 26.721493, "fair_value": 26.608626, "relative_strength": -10.255623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.249302, "energy": 20.469964, "activity_lines": [ 27.201177, 27.227394, 26.931271, 26.834999 ] }, { "date": "2026-01-09", "close": 27.846757, "volume": 2698549, "typical_volume": 1732203.45, "trend": 26.746416, "fair_value": 26.604476, "relative_strength": -9.128122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.483154, "energy": 28.632696, "activity_lines": [ 27.4113, 27.356433, 27.029396, 26.907597 ] }, { "date": "2026-01-16", "close": 29.590258, "volume": 2687284, "typical_volume": 1798384.4, "trend": 26.839122, "fair_value": 26.608148, "relative_strength": -2.880405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.635415, "energy": 67.352566, "activity_lines": [ 28.148567, 27.778937, 27.291587, 27.09107 ] }, { "date": "2026-01-23", "close": 28.693882, "volume": 1496360, "typical_volume": 1814889.05, "trend": 26.919594, "fair_value": 26.60293, "relative_strength": -5.276535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.825564, "energy": 70.865955, "activity_lines": [ 28.455505, 27.981119, 27.456992, 27.210732 ] }, { "date": "2026-01-30", "close": 29.412953, "volume": 2054901, "typical_volume": 1847523.65, "trend": 27.013889, "fair_value": 26.605046, "relative_strength": -3.053115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.082738, "energy": 81.442084, "activity_lines": [ 28.896798, 28.285137, 27.685001, 27.371594 ] }, { "date": "2026-02-06", "close": 30.34873, "volume": 1781208, "typical_volume": 1845555.8, "trend": 27.156814, "fair_value": 26.616096, "relative_strength": 0.418448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.978505, "energy": 86.665128, "activity_lines": [ 29.500292, 28.726999, 27.989974, 27.586745 ] }, { "date": "2026-02-13", "close": 32.742349, "volume": 1879729, "typical_volume": 1863162.45, "trend": 27.398866, "fair_value": 26.644167, "relative_strength": 9.665754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.845052, "energy": 95.797165, "activity_lines": [ 30.688236, 29.553344, 28.502448, 27.947102 ] }, { "date": "2026-02-20", "close": 31.323908, "volume": 6712972, "typical_volume": 2117038.75, "trend": 27.562567, "fair_value": 26.664717, "relative_strength": 3.827953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.595494, "energy": 85.317712, "activity_lines": [ 31.076994, 30.018046, 28.846991, 28.200331 ] }, { "date": "2026-02-27", "close": 32.328637, "volume": 3198969, "typical_volume": 2197051.15, "trend": 27.751198, "fair_value": 26.688878, "relative_strength": 7.796433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.050519, "energy": 87.956327, "activity_lines": [ 31.685085, 30.598032, 29.261182, 28.507819 ] }, { "date": "2026-03-06", "close": 32.535493, "volume": 2973444, "typical_volume": 2261724.8, "trend": 27.932141, "fair_value": 26.716462, "relative_strength": 10.795682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.616719, "energy": 85.902482, "activity_lines": [ 32.119811, 31.120813, 29.660009, 28.816483 ] }, { "date": "2026-03-13", "close": 32.683247, "volume": 2402553, "typical_volume": 2285625.6, "trend": 28.127837, "fair_value": 26.743996, "relative_strength": 13.067105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.8581, "energy": 67.496307, "activity_lines": [ 32.395619, 31.572852, 30.043217, 29.123006 ] }, { "date": "2026-03-20", "close": 31.599716, "volume": 3069046, "typical_volume": 2362811.75, "trend": 28.266807, "fair_value": 26.760773, "relative_strength": 11.406967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.324488, "energy": 58.600048, "activity_lines": [ 32.154615, 31.727232, 30.296159, 29.346999 ] }, { "date": "2026-03-27", "close": 31.75, "volume": 2049410, "typical_volume": 2376571.85, "trend": 28.418713, "fair_value": 26.773046, "relative_strength": 14.598821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.979709, "energy": 52.016861, "activity_lines": [ 32.039882, 31.840702, 30.539378, 29.571721 ] }, { "date": "2026-04-03", "close": 32.49, "volume": 1723520, "typical_volume": 2363335.8, "trend": 28.586408, "fair_value": 26.7976, "relative_strength": 13.693852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.651013, "energy": 49.43481, "activity_lines": [ 32.143409, 32.049449, 30.827769, 29.834384 ] }, { "date": "2026-04-10", "close": 33.86, "volume": 2197467, "typical_volume": 2372408.55, "trend": 28.819744, "fair_value": 26.836137, "relative_strength": 14.363415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.712529, "energy": 54.887377, "activity_lines": [ 32.692845, 32.438267, 31.220991, 30.174616 ] }, { "date": "2026-04-17", "close": 34.61, "volume": 1870393, "typical_volume": 2404819.5, "trend": 29.105029, "fair_value": 26.878581, "relative_strength": 12.010168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.054456, "energy": 63.305415, "activity_lines": [ 33.403981, 32.882592, 31.656005, 30.548181 ] }, { "date": "2026-04-24", "close": 32.978188, "volume": 2173401, "typical_volume": 2438281.75, "trend": 29.342776, "fair_value": 26.913058, "relative_strength": 6.201079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.456705, "energy": 55.325174, "activity_lines": [ 33.442729, 32.952747, 31.902033, 30.798062 ] }, { "date": "2026-05-01", "close": 32.642984, "volume": 2171440, "typical_volume": 2429594.7, "trend": 29.569028, "fair_value": 26.939177, "relative_strength": 4.216394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.031948, "energy": 50.310938, "activity_lines": [ 33.277845, 32.957668, 32.087843, 31.010979 ] }, { "date": "2026-05-08", "close": 32.554253, "volume": 2009532, "typical_volume": 2408973.15, "trend": 29.822007, "fair_value": 26.969344, "relative_strength": 1.713684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.213911, "energy": 43.485556, "activity_lines": [ 33.023851, 32.922473, 32.241269, 31.203574 ] }, { "date": "2026-05-15", "close": 32.20919, "volume": 1958100, "typical_volume": 2432313.45, "trend": 30.018956, "fair_value": 26.995442, "relative_strength": 0.541896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.007333, "energy": 27.420445, "activity_lines": [ 32.650553, 32.820437, 32.335926, 31.357586 ] }, { "date": "2026-05-22", "close": 32.761291, "volume": 2057605, "typical_volume": 2458294.15, "trend": 30.211076, "fair_value": 27.026884, "relative_strength": 1.500614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.010895, "energy": 24.400059, "activity_lines": [ 32.571342, 32.824716, 32.459154, 31.534511 ] }, { "date": "2026-05-29", "close": 32.071165, "volume": 1506247, "typical_volume": 2398679.05, "trend": 30.395035, "fair_value": 27.049496, "relative_strength": -1.861844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.063338, "energy": 19.624665, "activity_lines": [ 32.385337, 32.702098, 32.489923, 31.654516 ] }, { "date": "2026-06-05", "close": 32.514818, "volume": 2060787, "typical_volume": 2367354.2, "trend": 30.597654, "fair_value": 27.07267, "relative_strength": 2.130074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.899055, "energy": 17.080241, "activity_lines": [ 32.407684, 32.651573, 32.542829, 31.791277 ] }, { "date": "2026-06-12", "close": 32.919034, "volume": 1854483, "typical_volume": 2385260.35, "trend": 30.791483, "fair_value": 27.097956, "relative_strength": 2.884495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.432787, "energy": 22.374345, "activity_lines": [ 32.573314, 32.660636, 32.620304, 31.941043 ] }, { "date": "2026-06-19", "close": 32.219049, "volume": 2855613, "typical_volume": 2425295.95, "trend": 30.944232, "fair_value": 27.12707, "relative_strength": -0.120994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.809659, "energy": 13.748427, "activity_lines": [ 32.481297, 32.534628, 32.610995, 32.033144 ] }, { "date": "2026-06-26", "close": 34.0, "volume": 4360144, "typical_volume": 2554242.75, "trend": 31.158928, "fair_value": 27.163191, "relative_strength": 7.801705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.79362, "energy": 35.393931, "activity_lines": [ 32.982273, 32.762265, 32.757937, 32.23029 ] }, { "date": "2026-07-03", "close": 34.34, "volume": 2003162, "typical_volume": 2560414.4, "trend": 31.402381, "fair_value": 27.208104, "relative_strength": 6.423488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.138795, "energy": 48.543341, "activity_lines": [ 33.514002, 33.062811, 32.919874, 32.435521 ] }, { "date": "2026-07-10", "close": 34.37, "volume": 1773065, "typical_volume": 2313419.05, "trend": 31.627474, "fair_value": 27.250844, "relative_strength": 4.929059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.414688, "energy": 62.229277, "activity_lines": [ 33.904475, 33.344051, 33.07706, 32.62698 ] }, { "date": "2026-07-17", "close": 36.25, "volume": 1890852, "typical_volume": 2248013.2, "trend": 31.932013, "fair_value": 27.302679, "relative_strength": 12.021348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.2206, "energy": 82.256487, "activity_lines": [ 34.797937, 33.935709, 33.398788, 32.925208 ] }, { "date": "2026-07-24", "close": 34.8, "volume": 3578856, "typical_volume": 2278283.8, "trend": 32.186443, "fair_value": 27.352745, "relative_strength": 7.92813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.488372, "energy": 72.508445, "activity_lines": [ 34.986, 34.196536, 33.563748, 33.110239 ] }, { "date": "2026-07-31", "close": 34.14, "volume": 2417171, "typical_volume": 2279014.7, "trend": 32.41953, "fair_value": 27.403151, "relative_strength": 4.625709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.023884, "energy": 57.887981, "activity_lines": [ 34.782, 34.290256, 33.655067, 33.236275 ] }, { "date": "2026-08-07", "close": 33.39, "volume": 1719474, "typical_volume": 2211536.1, "trend": 32.604305, "fair_value": 27.449663, "relative_strength": -1.151138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.703905, "energy": 36.281096, "activity_lines": [ 34.318667, 34.222546, 33.668021, 33.298886 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }