{ "ticker": { "uuid": "2dd0039c-cd21-491b-8425-38ade5f197cf", "symbol": "MSD", "name": "Morgan Stanley Emerging Markets Debt Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.292, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 0.351, "architecture_energy": 8.52, "architecture_maturity": 8.234, "architecture_confidence": 69.871, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.23, "rotation_up": 36.04, "upward_expansion": 36.54, "deceleration": 29.69, "rotation_down": 19.16, "downward_expansion": 40.2 }, "activity_lines": [ 7.288, 7.267185, 7.243026, 7.261798 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.33, "trend_reference": 7.311183, "distance_from_trend": 0.002574, "trend_direction": "Improving", "fair_value": 6.551223, "distance_from_fair_value": 0.118875, "fair_value_direction": "Weakening", "relative_strength": -9.563511, "relative_strength_direction": "Improving", "price_momentum": -0.036574, "excess_performance": -0.162199, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002574, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005153, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.118875, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025649, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095635, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006642, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.036574, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.220832, "read": "Demand-led" } ], "volume": { "latest": 195946, "relative_activity": 0.454428, "balance": 1.220832, "dry_up": 0.702565, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019663, "annualized_volatility": 0.114869, "from_high_reference": -0.058415, "from_low_reference": 0.060781 }, "levels": { "trend_reference": 7.311183, "fair_value_reference": 6.551223, "structural_low": 6.91, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.001632, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.010584, "regime_survival": 0.6, "best_return": 0.067851, "worst_return": -0.044793, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.030954, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.022065, "regime_survival": 0.333333, "best_return": 0.142886, "worst_return": -0.066379, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.014045, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.069468, "regime_survival": 0.25, "best_return": 0.105455, "worst_return": -0.218799, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.028212, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.129925, "regime_survival": 0.0, "best_return": 0.249834, "worst_return": -0.272509, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": -0.001398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-01", "tenure": "Established", "return": 0.129511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.025707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-04", "tenure": "Established", "return": -0.00777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.047486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.044153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.005284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-12-26", "tenure": "Established", "return": 0.032909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.008826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.007764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.007391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.012514, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.014986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.00411, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.799518, "volume": 484181, "typical_volume": 375507.0, "trend": 4.738874, "fair_value": 5.228998, "relative_strength": -4.324066, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.776914, "energy": 29.807146, "activity_lines": [ 4.840692, 4.838085, 4.792517, 4.759682 ] }, { "date": "2023-08-25", "close": 4.851606, "volume": 317508, "typical_volume": 383081.65, "trend": 4.736976, "fair_value": 5.225835, "relative_strength": -3.947673, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.8224, "energy": 27.294091, "activity_lines": [ 4.842677, 4.841887, 4.801802, 4.766955 ] }, { "date": "2023-09-01", "close": 4.940899, "volume": 281210, "typical_volume": 383645.05, "trend": 4.738291, "fair_value": 5.223205, "relative_strength": -4.494122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.30051, "energy": 34.787697, "activity_lines": [ 4.872937, 4.859994, 4.818638, 4.780112 ] }, { "date": "2023-09-08", "close": 4.970664, "volume": 413452, "typical_volume": 394369.6, "trend": 4.743658, "fair_value": 5.220766, "relative_strength": -2.643014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.736972, "energy": 42.562199, "activity_lines": [ 4.909647, 4.882723, 4.837241, 4.795104 ] }, { "date": "2023-09-15", "close": 4.992987, "volume": 346573, "typical_volume": 401347.8, "trend": 4.751652, "fair_value": 5.218548, "relative_strength": -1.978859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.898923, "energy": 61.439907, "activity_lines": [ 4.944868, 4.906264, 4.856657, 4.811189 ] }, { "date": "2023-09-22", "close": 4.940899, "volume": 413886, "typical_volume": 408718.3, "trend": 4.762383, "fair_value": 5.217016, "relative_strength": -0.007817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.048038, "energy": 61.514828, "activity_lines": [ 4.954789, 4.916682, 4.869657, 4.823399 ] }, { "date": "2023-09-29", "close": 4.988882, "volume": 697884, "typical_volume": 432875.0, "trend": 4.775185, "fair_value": 5.215795, "relative_strength": 1.739541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.311331, "energy": 63.163239, "activity_lines": [ 4.97128, 4.9342, 4.886126, 4.838012 ] }, { "date": "2023-10-06", "close": 4.835141, "volume": 484955, "typical_volume": 444448.75, "trend": 4.780507, "fair_value": 5.212833, "relative_strength": -1.755436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.010587, "energy": 33.289107, "activity_lines": [ 4.927371, 4.920863, 4.886276, 4.84188 ] }, { "date": "2023-10-13", "close": 4.827454, "volume": 787380, "typical_volume": 474984.5, "trend": 4.789105, "fair_value": 5.209863, "relative_strength": -2.237144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.681949, "energy": 15.019795, "activity_lines": [ 4.887951, 4.907105, 4.884476, 4.844909 ] }, { "date": "2023-10-20", "close": 4.773645, "volume": 358914, "typical_volume": 481566.4, "trend": 4.795438, "fair_value": 5.206309, "relative_strength": -0.99831, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.913123, "energy": 13.55033, "activity_lines": [ 4.840142, 4.883732, 4.876954, 4.843911 ] }, { "date": "2023-10-27", "close": 4.758271, "volume": 368334, "typical_volume": 493716.25, "trend": 4.798756, "fair_value": 5.203411, "relative_strength": 1.110706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.742578, "energy": 18.02064, "activity_lines": [ 4.801831, 4.859387, 4.867454, 4.841513 ] }, { "date": "2023-11-03", "close": 4.94276, "volume": 429963, "typical_volume": 502708.85, "trend": 4.808466, "fair_value": 5.200266, "relative_strength": -0.771544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.514091, "energy": 17.388785, "activity_lines": [ 4.837191, 4.869335, 4.875396, 4.850804 ] }, { "date": "2023-11-10", "close": 4.927386, "volume": 424832, "typical_volume": 505059.85, "trend": 4.815492, "fair_value": 5.196466, "relative_strength": -2.407894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.276249, "energy": 11.215623, "activity_lines": [ 4.870502, 4.87483, 4.880934, 4.858476 ] }, { "date": "2023-11-17", "close": 5.165684, "volume": 772293, "typical_volume": 494424.15, "trend": 4.831185, "fair_value": 5.193956, "relative_strength": -0.016851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.925307, "energy": 50.03934, "activity_lines": [ 4.977095, 4.923899, 4.909025, 4.881069 ] }, { "date": "2023-11-24", "close": 5.081126, "volume": 315795, "typical_volume": 498318.7, "trend": 4.844301, "fair_value": 5.190745, "relative_strength": -2.588365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.603951, "energy": 58.408763, "activity_lines": [ 5.032954, 4.954047, 4.927284, 4.897194 ] }, { "date": "2023-12-01", "close": 5.157997, "volume": 518918, "typical_volume": 487458.3, "trend": 4.859256, "fair_value": 5.187669, "relative_strength": -1.864271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.0964, "energy": 70.89831, "activity_lines": [ 5.093938, 4.996569, 4.951487, 4.917433 ] }, { "date": "2023-12-08", "close": 5.211806, "volume": 462206, "typical_volume": 482909.05, "trend": 4.878416, "fair_value": 5.185057, "relative_strength": -1.000513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.958491, "energy": 76.749631, "activity_lines": [ 5.14621, 5.044928, 4.979356, 4.940178 ] }, { "date": "2023-12-15", "close": 5.366919, "volume": 533131, "typical_volume": 482442.05, "trend": 4.904675, "fair_value": 5.182748, "relative_strength": -0.311101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.853861, "energy": 80.475683, "activity_lines": [ 5.23225, 5.117435, 5.020176, 4.971694 ] }, { "date": "2023-12-22", "close": 5.461909, "volume": 317818, "typical_volume": 460208.95, "trend": 4.930001, "fair_value": 5.180847, "relative_strength": 0.614004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.891319, "energy": 85.271137, "activity_lines": [ 5.320651, 5.197545, 5.067766, 5.007645 ] }, { "date": "2023-12-29", "close": 5.501488, "volume": 315446, "typical_volume": 452233.95, "trend": 4.957852, "fair_value": 5.178919, "relative_strength": 1.105923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.924512, "energy": 85.940381, "activity_lines": [ 5.402496, 5.273315, 5.116148, 5.044515 ] }, { "date": "2024-01-05", "close": 5.525235, "volume": 296088, "typical_volume": 442829.3, "trend": 4.984325, "fair_value": 5.178147, "relative_strength": 3.229179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.764068, "energy": 88.319136, "activity_lines": [ 5.464233, 5.34017, 5.163803, 5.08112 ] }, { "date": "2024-01-12", "close": 5.580646, "volume": 388953, "typical_volume": 446401.55, "trend": 5.012162, "fair_value": 5.177409, "relative_strength": 2.46736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.284972, "energy": 89.473814, "activity_lines": [ 5.519958, 5.403155, 5.21328, 5.119593 ] }, { "date": "2024-01-19", "close": 5.453993, "volume": 497113, "typical_volume": 457196.7, "trend": 5.030714, "fair_value": 5.175337, "relative_strength": -0.843532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.190297, "energy": 71.446271, "activity_lines": [ 5.508876, 5.431513, 5.247224, 5.148098 ] }, { "date": "2024-01-26", "close": 5.438161, "volume": 394771, "typical_volume": 456262.65, "trend": 5.05225, "fair_value": 5.172721, "relative_strength": -1.955078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.464799, "energy": 56.515866, "activity_lines": [ 5.486712, 5.447419, 5.277216, 5.174385 ] }, { "date": "2024-02-02", "close": 5.509404, "volume": 321797, "typical_volume": 455023.85, "trend": 5.076161, "fair_value": 5.170603, "relative_strength": -1.911936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.172929, "energy": 54.336404, "activity_lines": [ 5.489878, 5.471324, 5.311766, 5.203879 ] }, { "date": "2024-02-09", "close": 5.612309, "volume": 476600, "typical_volume": 458159.55, "trend": 5.101518, "fair_value": 5.168622, "relative_strength": -1.316871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.000248, "energy": 55.104923, "activity_lines": [ 5.526818, 5.506152, 5.353659, 5.238469 ] }, { "date": "2024-02-16", "close": 5.604393, "volume": 239267, "typical_volume": 435228.7, "trend": 5.127355, "fair_value": 5.167474, "relative_strength": -1.01698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.890016, "energy": 59.178358, "activity_lines": [ 5.555315, 5.53128, 5.3916, 5.270912 ] }, { "date": "2024-02-23", "close": 5.620225, "volume": 174011, "typical_volume": 419681.5, "trend": 5.151735, "fair_value": 5.167471, "relative_strength": -2.24066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.562577, "energy": 70.589189, "activity_lines": [ 5.587506, 5.552149, 5.428118, 5.30271 ] }, { "date": "2024-03-01", "close": 5.683551, "volume": 271881, "typical_volume": 393906.55, "trend": 5.179963, "fair_value": 5.167795, "relative_strength": -2.022287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.406284, "energy": 80.955032, "activity_lines": [ 5.629724, 5.579926, 5.466928, 5.337021 ] }, { "date": "2024-03-08", "close": 5.786457, "volume": 265299, "typical_volume": 389225.8, "trend": 5.210381, "fair_value": 5.169219, "relative_strength": 0.141041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.718527, "energy": 88.569747, "activity_lines": [ 5.689884, 5.622384, 5.511463, 5.37615 ] }, { "date": "2024-03-15", "close": 5.746878, "volume": 229672, "typical_volume": 382292.7, "trend": 5.241959, "fair_value": 5.170029, "relative_strength": -0.382429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.160956, "energy": 85.969323, "activity_lines": [ 5.718381, 5.652464, 5.547405, 5.410763 ] }, { "date": "2024-03-22", "close": 5.833952, "volume": 377914, "typical_volume": 379690.25, "trend": 5.274704, "fair_value": 5.171357, "relative_strength": -0.98719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.457741, "energy": 89.098526, "activity_lines": [ 5.766931, 5.694346, 5.586932, 5.448956 ] }, { "date": "2024-03-29", "close": 5.888676, "volume": 437331, "typical_volume": 380315.2, "trend": 5.306297, "fair_value": 5.172529, "relative_strength": -0.365078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.028852, "energy": 91.133367, "activity_lines": [ 5.818419, 5.741572, 5.627427, 5.488567 ] }, { "date": "2024-04-05", "close": 5.872386, "volume": 319769, "typical_volume": 357689.0, "trend": 5.336354, "fair_value": 5.173719, "relative_strength": 0.283715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.017662, "energy": 82.045203, "activity_lines": [ 5.84658, 5.777933, 5.661794, 5.525089 ] }, { "date": "2024-04-12", "close": 5.70949, "volume": 347976, "typical_volume": 359298.05, "trend": 5.360237, "fair_value": 5.173337, "relative_strength": -0.979637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.045954, "energy": 62.630254, "activity_lines": [ 5.807854, 5.776781, 5.677281, 5.549162 ] }, { "date": "2024-04-19", "close": 5.652477, "volume": 427247, "typical_volume": 354714.5, "trend": 5.383957, "fair_value": 5.172751, "relative_strength": 1.16206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.860241, "energy": 50.205187, "activity_lines": [ 5.755254, 5.761626, 5.684346, 5.568016 ] }, { "date": "2024-04-26", "close": 5.701346, "volume": 204060, "typical_volume": 341807.2, "trend": 5.407706, "fair_value": 5.172316, "relative_strength": -0.556458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.201377, "energy": 34.732586, "activity_lines": [ 5.725237, 5.754625, 5.69371, 5.588493 ] }, { "date": "2024-05-03", "close": 5.823517, "volume": 185173, "typical_volume": 324409.3, "trend": 5.440651, "fair_value": 5.172502, "relative_strength": 1.005132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.273524, "energy": 32.89152, "activity_lines": [ 5.744784, 5.768075, 5.712379, 5.615319 ] }, { "date": "2024-05-10", "close": 5.774649, "volume": 363083, "typical_volume": 326672.55, "trend": 5.472225, "fair_value": 5.172659, "relative_strength": -1.621365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.983742, "energy": 31.33149, "activity_lines": [ 5.752386, 5.768944, 5.72422, 5.636868 ] }, { "date": "2024-05-17", "close": 5.815373, "volume": 342416, "typical_volume": 328021.05, "trend": 5.506949, "fair_value": 5.172874, "relative_strength": -2.519713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.487695, "energy": 43.654112, "activity_lines": [ 5.780079, 5.77556, 5.738449, 5.659006 ] }, { "date": "2024-05-24", "close": 5.831662, "volume": 318156, "typical_volume": 329124.45, "trend": 5.542728, "fair_value": 5.17234, "relative_strength": -2.187512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.175918, "energy": 47.568607, "activity_lines": [ 5.806142, 5.784612, 5.752736, 5.679955 ] }, { "date": "2024-05-31", "close": 5.831662, "volume": 275280, "typical_volume": 323440.8, "trend": 5.572359, "fair_value": 5.171603, "relative_strength": -1.80281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.225134, "energy": 44.536169, "activity_lines": [ 5.820259, 5.792123, 5.765563, 5.698596 ] }, { "date": "2024-06-07", "close": 5.937544, "volume": 269756, "typical_volume": 312072.95, "trend": 5.606031, "fair_value": 5.171341, "relative_strength": -1.255229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.724419, "energy": 53.798564, "activity_lines": [ 5.860983, 5.818927, 5.787278, 5.722157 ] }, { "date": "2024-06-14", "close": 6.010847, "volume": 462337, "typical_volume": 315451.25, "trend": 5.634203, "fair_value": 5.171509, "relative_strength": -1.678035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.154441, "energy": 68.668025, "activity_lines": [ 5.91854, 5.85817, 5.813673, 5.748274 ] }, { "date": "2024-06-21", "close": 6.080648, "volume": 244027, "typical_volume": 311562.75, "trend": 5.66752, "fair_value": 5.172083, "relative_strength": -1.121599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.555557, "energy": 81.966774, "activity_lines": [ 5.983616, 5.907586, 5.843988, 5.777077 ] }, { "date": "2024-06-28", "close": 6.157453, "volume": 555899, "typical_volume": 315527.7, "trend": 5.700835, "fair_value": 5.172656, "relative_strength": 0.12073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.118605, "energy": 89.109034, "activity_lines": [ 6.05661, 5.964219, 5.878898, 5.808685 ] }, { "date": "2024-07-05", "close": 6.232953, "volume": 329247, "typical_volume": 320026.7, "trend": 5.734873, "fair_value": 5.17363, "relative_strength": -0.582233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.435945, "energy": 92.830619, "activity_lines": [ 6.133051, 6.025398, 5.918402, 5.843016 ] }, { "date": "2024-07-12", "close": 6.308454, "volume": 469317, "typical_volume": 334792.0, "trend": 5.766258, "fair_value": 5.175829, "relative_strength": -0.392629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.299687, "energy": 93.98055, "activity_lines": [ 6.207906, 6.090638, 5.962103, 5.880021 ] }, { "date": "2024-07-19", "close": 6.33362, "volume": 470407, "typical_volume": 344718.3, "trend": 5.795315, "fair_value": 5.178065, "relative_strength": 1.88608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.578756, "energy": 92.265168, "activity_lines": [ 6.266422, 6.151638, 6.004924, 5.916625 ] }, { "date": "2024-07-26", "close": 6.392343, "volume": 254068, "typical_volume": 344156.75, "trend": 5.82501, "fair_value": 5.179815, "relative_strength": 3.533411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.02322, "energy": 92.197657, "activity_lines": [ 6.322994, 6.21315, 6.050243, 5.955143 ] }, { "date": "2024-08-02", "close": 6.383954, "volume": 406342, "typical_volume": 352990.25, "trend": 5.853634, "fair_value": 5.181593, "relative_strength": 5.457364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.569744, "energy": 87.184144, "activity_lines": [ 6.355991, 6.262648, 6.091877, 5.991204 ] }, { "date": "2024-08-09", "close": 6.375565, "volume": 348153, "typical_volume": 351502.2, "trend": 5.880131, "fair_value": 5.18307, "relative_strength": 5.145892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.740139, "energy": 70.325113, "activity_lines": [ 6.371091, 6.300578, 6.129678, 6.024877 ] }, { "date": "2024-08-16", "close": 6.342009, "volume": 246198, "typical_volume": 341945.55, "trend": 5.909732, "fair_value": 5.184374, "relative_strength": 0.520151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.906019, "energy": 65.231134, "activity_lines": [ 6.365498, 6.322518, 6.161704, 6.054675 ] }, { "date": "2024-08-23", "close": 6.434203, "volume": 358484, "typical_volume": 343881.3, "trend": 5.942933, "fair_value": 5.186844, "relative_strength": 0.517896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.202723, "energy": 66.129184, "activity_lines": [ 6.3884, 6.353867, 6.200353, 6.088512 ] }, { "date": "2024-08-30", "close": 6.434287, "volume": 301507, "typical_volume": 341557.85, "trend": 5.973763, "fair_value": 5.189068, "relative_strength": 0.190357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.920373, "energy": 63.224394, "activity_lines": [ 6.404624, 6.377534, 6.236333, 6.120212 ] }, { "date": "2024-09-06", "close": 6.467843, "volume": 267659, "typical_volume": 333578.45, "trend": 6.002281, "fair_value": 5.19126, "relative_strength": 4.943143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.550384, "energy": 63.581028, "activity_lines": [ 6.429237, 6.400872, 6.272059, 6.152088 ] }, { "date": "2024-09-13", "close": 6.581093, "volume": 349658, "typical_volume": 340858.35, "trend": 6.034837, "fair_value": 5.194549, "relative_strength": 2.609996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.856373, "energy": 70.300239, "activity_lines": [ 6.486008, 6.439157, 6.314687, 6.189431 ] }, { "date": "2024-09-20", "close": 6.778232, "volume": 612260, "typical_volume": 362212.7, "trend": 6.073437, "fair_value": 5.199186, "relative_strength": 4.151779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.44225, "energy": 83.72405, "activity_lines": [ 6.594789, 6.506956, 6.371901, 6.237392 ] }, { "date": "2024-09-27", "close": 6.815982, "volume": 454813, "typical_volume": 366799.2, "trend": 6.111185, "fair_value": 5.205013, "relative_strength": 4.124504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.910393, "energy": 92.113212, "activity_lines": [ 6.687073, 6.573078, 6.428164, 6.285298 ] }, { "date": "2024-10-04", "close": 6.819711, "volume": 571885, "typical_volume": 378272.65, "trend": 6.145627, "fair_value": 5.211196, "relative_strength": 3.820989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.01345, "energy": 91.069915, "activity_lines": [ 6.755147, 6.631107, 6.479824, 6.331009 ] }, { "date": "2024-10-11", "close": 6.716251, "volume": 315423, "typical_volume": 378136.0, "trend": 6.177939, "fair_value": 5.216342, "relative_strength": 1.039444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.917376, "energy": 82.131434, "activity_lines": [ 6.76304, 6.662555, 6.516847, 6.367824 ] }, { "date": "2024-10-18", "close": 6.60417, "volume": 762236, "typical_volume": 402483.8, "trend": 6.203613, "fair_value": 5.220895, "relative_strength": -1.466733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.603053, "energy": 61.450436, "activity_lines": [ 6.717012, 6.667582, 6.538984, 6.395323 ] }, { "date": "2024-10-25", "close": 6.613654, "volume": 300574, "typical_volume": 404024.7, "trend": 6.227779, "fair_value": 5.225383, "relative_strength": -0.325673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.519019, "energy": 49.095538, "activity_lines": [ 6.672607, 6.670178, 6.558346, 6.421777 ] }, { "date": "2024-11-01", "close": 6.586927, "volume": 325296, "typical_volume": 397172.65, "trend": 6.251597, "fair_value": 5.229575, "relative_strength": 0.66058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.603407, "energy": 32.800957, "activity_lines": [ 6.630265, 6.662975, 6.571942, 6.444948 ] }, { "date": "2024-11-08", "close": 6.70763, "volume": 271098, "typical_volume": 398526.2, "trend": 6.284869, "fair_value": 5.233584, "relative_strength": -2.127283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.980453, "energy": 31.054429, "activity_lines": [ 6.643427, 6.674941, 6.594291, 6.474369 ] }, { "date": "2024-11-15", "close": 6.526576, "volume": 269412, "typical_volume": 384201.85, "trend": 6.314005, "fair_value": 5.236433, "relative_strength": -2.669436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.421807, "energy": 21.643094, "activity_lines": [ 6.603711, 6.649019, 6.596411, 6.489963 ] }, { "date": "2024-11-22", "close": 6.634346, "volume": 270608, "typical_volume": 381269.9, "trend": 6.345105, "fair_value": 5.241012, "relative_strength": -2.65588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.784166, "energy": 21.129631, "activity_lines": [ 6.612562, 6.641623, 6.607037, 6.51063 ] }, { "date": "2024-11-29", "close": 6.716251, "volume": 317184, "typical_volume": 373663.25, "trend": 6.374863, "fair_value": 5.24724, "relative_strength": -2.566032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.592202, "energy": 28.001204, "activity_lines": [ 6.646704, 6.648151, 6.623552, 6.534575 ] }, { "date": "2024-12-06", "close": 6.880062, "volume": 309712, "typical_volume": 365628.5, "trend": 6.41171, "fair_value": 5.253353, "relative_strength": -1.026863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.678294, "energy": 41.321925, "activity_lines": [ 6.728609, 6.68559, 6.653726, 6.567169 ] }, { "date": "2024-12-13", "close": 6.789535, "volume": 433908, "typical_volume": 374620.5, "trend": 6.444182, "fair_value": 5.258282, "relative_strength": -1.696549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.254829, "energy": 41.547586, "activity_lines": [ 6.760796, 6.705404, 6.672677, 6.591544 ] }, { "date": "2024-12-20", "close": 6.584333, "volume": 556433, "typical_volume": 382125.05, "trend": 6.469271, "fair_value": 5.26257, "relative_strength": -2.796172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.733473, "energy": 32.799361, "activity_lines": [ 6.719123, 6.688457, 6.670193, 6.600586 ] }, { "date": "2024-12-27", "close": 6.575411, "volume": 269170, "typical_volume": 378175.9, "trend": 6.494063, "fair_value": 5.266716, "relative_strength": -3.448738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.475815, "energy": 19.57253, "activity_lines": [ 6.670624, 6.672287, 6.665905, 6.607434 ] }, { "date": "2025-01-03", "close": 6.851988, "volume": 738935, "typical_volume": 402812.75, "trend": 6.524544, "fair_value": 5.272889, "relative_strength": 1.197848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.831058, "energy": 27.97232, "activity_lines": [ 6.718248, 6.706926, 6.687006, 6.630526 ] }, { "date": "2025-01-10", "close": 6.843066, "volume": 337017, "typical_volume": 401739.4, "trend": 6.552285, "fair_value": 5.279089, "relative_strength": 3.073265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.404097, "energy": 27.502634, "activity_lines": [ 6.753848, 6.735609, 6.704829, 6.651076 ] }, { "date": "2025-01-17", "close": 7.066113, "volume": 474183, "typical_volume": 410373.2, "trend": 6.585134, "fair_value": 5.287435, "relative_strength": 3.32401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.554782, "energy": 55.65382, "activity_lines": [ 6.866263, 6.80019, 6.741948, 6.684226 ] }, { "date": "2025-01-24", "close": 7.118752, "volume": 262270, "typical_volume": 410103.75, "trend": 6.617177, "fair_value": 5.296415, "relative_strength": 2.244561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.417187, "energy": 74.799039, "activity_lines": [ 6.977786, 6.867823, 6.781071, 6.718653 ] }, { "date": "2025-01-31", "close": 7.155332, "volume": 390734, "typical_volume": 412157.55, "trend": 6.647923, "fair_value": 5.306177, "relative_strength": 3.715325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.838606, "energy": 78.369398, "activity_lines": [ 7.065875, 6.931341, 6.820578, 6.753373 ] }, { "date": "2025-02-07", "close": 7.24455, "volume": 427435, "typical_volume": 402916.3, "trend": 6.679126, "fair_value": 5.316637, "relative_strength": 5.06559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.550814, "energy": 82.868155, "activity_lines": [ 7.145042, 7.001607, 6.865848, 6.791865 ] }, { "date": "2025-02-14", "close": 7.128566, "volume": 407135, "typical_volume": 400532.4, "trend": 6.705624, "fair_value": 5.325933, "relative_strength": 1.813284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.158637, "energy": 75.952945, "activity_lines": [ 7.159376, 7.04118, 6.897852, 6.820861 ] }, { "date": "2025-02-21", "close": 7.231167, "volume": 195190, "typical_volume": 381697.65, "trend": 6.733585, "fair_value": 5.338374, "relative_strength": 4.8106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.565646, "energy": 71.346261, "activity_lines": [ 7.188878, 7.09489, 6.938138, 6.854767 ] }, { "date": "2025-02-28", "close": 7.351612, "volume": 303084, "typical_volume": 381080.7, "trend": 6.765841, "fair_value": 5.353359, "relative_strength": 7.38311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.268684, "energy": 69.75077, "activity_lines": [ 7.247524, 7.162469, 6.987936, 6.89464 ] }, { "date": "2025-03-07", "close": 7.226706, "volume": 386336, "typical_volume": 362285.7, "trend": 6.794212, "fair_value": 5.367923, "relative_strength": 8.706729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.550547, "energy": 53.356232, "activity_lines": [ 7.249011, 7.193387, 7.022812, 6.924373 ] }, { "date": "2025-03-14", "close": 7.199941, "volume": 326118, "typical_volume": 363562.9, "trend": 6.82281, "fair_value": 5.381725, "relative_strength": 10.566872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.690306, "energy": 51.086487, "activity_lines": [ 7.236818, 7.207597, 7.052175, 6.950549 ] }, { "date": "2025-03-21", "close": 7.369456, "volume": 426525, "typical_volume": 368624.35, "trend": 6.853985, "fair_value": 5.39653, "relative_strength": 12.274585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.735739, "energy": 56.818804, "activity_lines": [ 7.284104, 7.246302, 7.094891, 6.985816 ] }, { "date": "2025-03-28", "close": 7.217785, "volume": 338237, "typical_volume": 371981.3, "trend": 6.880101, "fair_value": 5.408955, "relative_strength": 11.318134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.055183, "energy": 44.588121, "activity_lines": [ 7.264773, 7.247859, 7.119435, 7.009287 ] }, { "date": "2025-04-04", "close": 6.73678, "volume": 742812, "typical_volume": 395651.3, "trend": 6.889066, "fair_value": 5.419711, "relative_strength": 13.90975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.058289, "energy": 11.763171, "activity_lines": [ 7.086, 7.159204, 7.09574, 7.000041 ] }, { "date": "2025-04-11", "close": 6.562632, "volume": 606555, "typical_volume": 412448.65, "trend": 6.888451, "fair_value": 5.429865, "relative_strength": 4.841391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.274874, "energy": 25.426143, "activity_lines": [ 6.890166, 7.045829, 7.054459, 6.978981 ] }, { "date": "2025-04-18", "close": 6.80094, "volume": 404336, "typical_volume": 416806.25, "trend": 6.889207, "fair_value": 5.442017, "relative_strength": 9.957492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.385285, "energy": 33.949958, "activity_lines": [ 6.81804, 6.98656, 7.036215, 6.973335 ] }, { "date": "2025-04-25", "close": 7.011751, "volume": 526053, "typical_volume": 427623.3, "trend": 6.895733, "fair_value": 5.45535, "relative_strength": 8.134215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.634836, "energy": 30.572931, "activity_lines": [ 6.842784, 6.973686, 7.037645, 6.981241 ] }, { "date": "2025-05-02", "close": 6.965922, "volume": 262036, "typical_volume": 419029.7, "trend": 6.900607, "fair_value": 5.469203, "relative_strength": 4.243198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.007087, "energy": 23.368948, "activity_lines": [ 6.876099, 6.954604, 7.034083, 6.985769 ] }, { "date": "2025-05-09", "close": 6.874265, "volume": 496288, "typical_volume": 416022.45, "trend": 6.905874, "fair_value": 5.48341, "relative_strength": 3.152345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.185145, "energy": 13.578821, "activity_lines": [ 6.895652, 6.923679, 7.020952, 6.98407 ] }, { "date": "2025-05-16", "close": 6.956756, "volume": 283597, "typical_volume": 416743.8, "trend": 6.917627, "fair_value": 5.497547, "relative_strength": -0.94998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.489663, "energy": 4.570728, "activity_lines": [ 6.933537, 6.916431, 7.014297, 6.987352 ] }, { "date": "2025-05-23", "close": 6.929259, "volume": 287377, "typical_volume": 394165.9, "trend": 6.928147, "fair_value": 5.51095, "relative_strength": 1.095931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.402282, "energy": 3.760957, "activity_lines": [ 6.935981, 6.909092, 7.003207, 6.988103 ] }, { "date": "2025-05-30", "close": 7.057579, "volume": 320370, "typical_volume": 393333.55, "trend": 6.943835, "fair_value": 5.525476, "relative_strength": 1.044735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.394601, "energy": 8.102277, "activity_lines": [ 6.972643, 6.930006, 7.00397, 6.996453 ] }, { "date": "2025-06-06", "close": 7.167567, "volume": 269916, "typical_volume": 383120.2, "trend": 6.959167, "fair_value": 5.54105, "relative_strength": 0.834435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.348873, "energy": 23.429133, "activity_lines": [ 7.042914, 6.976588, 7.014186, 7.010888 ] }, { "date": "2025-06-13", "close": 7.195064, "volume": 269496, "typical_volume": 383481.5, "trend": 6.98145, "fair_value": 5.558513, "relative_strength": 1.446424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.268659, "energy": 31.445779, "activity_lines": [ 7.108907, 7.029082, 7.026538, 7.026107 ] }, { "date": "2025-06-20", "close": 7.199647, "volume": 188067, "typical_volume": 373348.15, "trend": 7.000293, "fair_value": 5.57562, "relative_strength": 1.541772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.117846, "energy": 38.243572, "activity_lines": [ 7.155041, 7.074077, 7.038964, 7.040184 ] }, { "date": "2025-06-27", "close": 7.190481, "volume": 424660, "typical_volume": 373209.4, "trend": 7.016101, "fair_value": 5.59236, "relative_strength": -2.02755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.307281, "energy": 44.483544, "activity_lines": [ 7.181927, 7.105824, 7.050305, 7.052454 ] }, { "date": "2025-07-04", "close": 7.26392, "volume": 307735, "typical_volume": 368239.4, "trend": 7.028896, "fair_value": 5.610531, "relative_strength": -2.715071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.967356, "energy": 60.754186, "activity_lines": [ 7.215877, 7.14384, 7.068898, 7.068443 ] }, { "date": "2025-07-11", "close": 7.108969, "volume": 336700, "typical_volume": 375314.9, "trend": 7.039544, "fair_value": 5.628319, "relative_strength": -4.526835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.502571, "energy": 45.338595, "activity_lines": [ 7.184422, 7.149099, 7.072089, 7.073609 ] }, { "date": "2025-07-18", "close": 7.071405, "volume": 435568, "typical_volume": 381939.1, "trend": 7.055779, "fair_value": 5.644819, "relative_strength": -5.567833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.716463, "energy": 20.805149, "activity_lines": [ 7.144351, 7.144927, 7.072285, 7.075664 ] }, { "date": "2025-07-25", "close": 7.052623, "volume": 516364, "typical_volume": 388440.5, "trend": 7.071686, "fair_value": 5.659846, "relative_strength": -7.103635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.578554, "energy": 11.66862, "activity_lines": [ 7.106264, 7.133756, 7.072026, 7.07546 ] }, { "date": "2025-08-01", "close": 6.996277, "volume": 396121, "typical_volume": 391940.65, "trend": 7.076496, "fair_value": 5.674295, "relative_strength": -5.432529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.741764, "energy": 21.623615, "activity_lines": [ 7.059197, 7.110597, 7.06723, 7.070595 ] }, { "date": "2025-08-08", "close": 6.996277, "volume": 425408, "typical_volume": 391884.8, "trend": 7.081603, "fair_value": 5.688394, "relative_strength": -7.558154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.760895, "energy": 26.013531, "activity_lines": [ 7.025076, 7.086219, 7.063403, 7.06542 ] }, { "date": "2025-08-15", "close": 6.977495, "volume": 567903, "typical_volume": 403368.1, "trend": 7.078649, "fair_value": 5.703377, "relative_strength": -8.593849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.02919, "energy": 35.557961, "activity_lines": [ 7.002538, 7.059541, 7.059565, 7.058703 ] }, { "date": "2025-08-22", "close": 7.000972, "volume": 518517, "typical_volume": 392153.35, "trend": 7.074723, "fair_value": 5.718466, "relative_strength": -8.442344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.17739, "energy": 35.675171, "activity_lines": [ 6.99659, 7.040588, 7.059107, 7.053692 ] }, { "date": "2025-08-29", "close": 7.062014, "volume": 553131, "typical_volume": 389482.15, "trend": 7.071613, "fair_value": 5.734818, "relative_strength": -7.515472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.984308, "energy": 26.828788, "activity_lines": [ 7.015685, 7.036262, 7.063205, 7.052872 ] }, { "date": "2025-09-05", "close": 7.071405, "volume": 524118, "typical_volume": 395471.25, "trend": 7.065841, "fair_value": 5.750708, "relative_strength": -7.526652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.40408, "energy": 13.841851, "activity_lines": [ 7.037284, 7.036146, 7.065819, 7.052858 ] }, { "date": "2025-09-12", "close": 7.062014, "volume": 575376, "typical_volume": 397937.4, "trend": 7.063623, "fair_value": 5.767061, "relative_strength": -8.913054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.936355, "energy": 4.885256, "activity_lines": [ 7.050745, 7.036487, 7.06625, 7.052612 ] }, { "date": "2025-09-19", "close": 7.184096, "volume": 581494, "typical_volume": 413910.3, "trend": 7.062054, "fair_value": 5.785417, "relative_strength": -8.282929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.764861, "energy": 19.981571, "activity_lines": [ 7.100517, 7.062697, 7.078069, 7.060384 ] }, { "date": "2025-09-26", "close": 7.052623, "volume": 512960, "typical_volume": 414743.9, "trend": 7.052087, "fair_value": 5.80324, "relative_strength": -9.496945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.038018, "energy": 21.178464, "activity_lines": [ 7.092691, 7.063636, 7.076328, 7.059776 ] }, { "date": "2025-10-03", "close": 7.100011, "volume": 676516, "typical_volume": 434389.85, "trend": 7.047864, "fair_value": 5.821412, "relative_strength": -9.683032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.966586, "energy": 23.902279, "activity_lines": [ 7.097218, 7.073532, 7.078251, 7.062867 ] }, { "date": "2025-10-10", "close": 6.955897, "volume": 609962, "typical_volume": 450519.1, "trend": 7.039729, "fair_value": 5.839104, "relative_strength": -9.162434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.787023, "energy": 3.250088, "activity_lines": [ 7.051174, 7.056365, 7.065766, 7.056934 ] }, { "date": "2025-10-17", "close": 7.013542, "volume": 498041, "typical_volume": 459402.65, "trend": 7.027866, "fair_value": 5.857833, "relative_strength": -9.847331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.060567, "energy": 11.304453, "activity_lines": [ 7.032045, 7.050413, 7.058645, 7.055245 ] }, { "date": "2025-10-24", "close": 7.138441, "volume": 454300, "typical_volume": 468621.85, "trend": 7.025221, "fair_value": 5.876562, "relative_strength": -9.833219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.730363, "energy": 16.741918, "activity_lines": [ 7.057781, 7.066855, 7.063628, 7.062378 ] }, { "date": "2025-10-31", "close": 7.100011, "volume": 514693, "typical_volume": 480881.7, "trend": 7.037329, "fair_value": 5.895089, "relative_strength": -10.765385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.173783, "energy": 13.832826, "activity_lines": [ 7.07375, 7.073384, 7.06509, 7.067204 ] }, { "date": "2025-11-07", "close": 6.975112, "volume": 701366, "typical_volume": 506546.65, "trend": 7.051078, "fair_value": 5.91166, "relative_strength": -10.74591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.681279, "energy": 7.359077, "activity_lines": [ 7.044927, 7.055403, 7.05511, 7.06319 ] }, { "date": "2025-11-14", "close": 6.994327, "volume": 478337, "typical_volume": 509230.5, "trend": 7.057524, "fair_value": 5.928131, "relative_strength": -10.499656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.020747, "energy": 10.162643, "activity_lines": [ 7.030836, 7.042497, 7.048029, 7.059528 ] }, { "date": "2025-11-21", "close": 6.98472, "volume": 562949, "typical_volume": 521991.2, "trend": 7.056623, "fair_value": 5.943963, "relative_strength": -8.77097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.131492, "energy": 36.82329, "activity_lines": [ 7.01098, 7.029244, 7.040967, 7.054831 ] }, { "date": "2025-11-28", "close": 7.114422, "volume": 349580, "typical_volume": 522635.2, "trend": 7.061573, "fair_value": 5.959648, "relative_strength": -10.259857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.801054, "energy": 21.60324, "activity_lines": [ 7.03628, 7.04098, 7.047587, 7.05856 ] }, { "date": "2025-12-05", "close": 7.080796, "volume": 468935, "typical_volume": 524303.55, "trend": 7.068457, "fair_value": 5.975785, "relative_strength": -10.816546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.097835, "energy": 9.707425, "activity_lines": [ 7.051973, 7.047868, 7.050979, 7.0598 ] }, { "date": "2025-12-12", "close": 7.06158, "volume": 399147, "typical_volume": 518442.7, "trend": 7.071952, "fair_value": 5.991488, "relative_strength": -10.394784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.980481, "energy": 12.861019, "activity_lines": [ 7.062541, 7.05075, 7.052495, 7.059357 ] }, { "date": "2025-12-19", "close": 7.176872, "volume": 803668, "typical_volume": 538820.05, "trend": 7.080205, "fair_value": 6.008383, "relative_strength": -8.932386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.712169, "energy": 20.967413, "activity_lines": [ 7.105775, 7.075293, 7.06495, 7.066126 ] }, { "date": "2025-12-26", "close": 7.284721, "volume": 329746, "typical_volume": 534036.95, "trend": 7.087777, "fair_value": 6.025471, "relative_strength": -8.770373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.031165, "energy": 55.220952, "activity_lines": [ 7.17279, 7.115427, 7.086815, 7.07932 ] }, { "date": "2026-01-02", "close": 7.220992, "volume": 1146440, "typical_volume": 562963.8, "trend": 7.089558, "fair_value": 6.041653, "relative_strength": -8.449692, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.900918, "energy": 55.776809, "activity_lines": [ 7.198561, 7.139044, 7.101238, 7.087915 ] }, { "date": "2026-01-09", "close": 7.284721, "volume": 638633, "typical_volume": 568969.6, "trend": 7.092546, "fair_value": 6.057156, "relative_strength": -8.874978, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.066353, "energy": 74.583562, "activity_lines": [ 7.238471, 7.172747, 7.120571, 7.100506 ] }, { "date": "2026-01-16", "close": 7.323939, "volume": 786051, "typical_volume": 580615.6, "trend": 7.096689, "fair_value": 6.07273, "relative_strength": -7.853772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.562434, "energy": 77.776429, "activity_lines": [ 7.277858, 7.210222, 7.142287, 7.115435 ] }, { "date": "2026-01-23", "close": 7.421983, "volume": 519471, "typical_volume": 580383.25, "trend": 7.104406, "fair_value": 6.088842, "relative_strength": -6.121703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.28296, "energy": 85.534624, "activity_lines": [ 7.332436, 7.259181, 7.172094, 7.136421 ] }, { "date": "2026-01-30", "close": 7.520028, "volume": 451063, "typical_volume": 574167.6, "trend": 7.112943, "fair_value": 6.105628, "relative_strength": -5.073415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.447488, "energy": 93.399812, "activity_lines": [ 7.403355, 7.318191, 7.209569, 7.163236 ] }, { "date": "2026-02-06", "close": 7.608268, "volume": 427258, "typical_volume": 566455.8, "trend": 7.129586, "fair_value": 6.123568, "relative_strength": -3.580143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.922227, "energy": 95.768819, "activity_lines": [ 7.488, 7.383511, 7.253267, 7.195192 ] }, { "date": "2026-02-13", "close": 7.735726, "volume": 434764, "typical_volume": 562546.0, "trend": 7.15173, "fair_value": 6.142687, "relative_strength": -0.608739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.252422, "energy": 97.124327, "activity_lines": [ 7.589313, 7.463027, 7.307083, 7.234298 ] }, { "date": "2026-02-20", "close": 7.627877, "volume": 367616, "typical_volume": 547101.0, "trend": 7.170905, "fair_value": 6.161975, "relative_strength": -2.901302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.299337, "energy": 88.852956, "activity_lines": [ 7.624609, 7.511026, 7.347376, 7.265017 ] }, { "date": "2026-02-27", "close": 7.578855, "volume": 523001, "typical_volume": 542752.95, "trend": 7.190325, "fair_value": 6.181039, "relative_strength": -2.800473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.089237, "energy": 86.032477, "activity_lines": [ 7.623302, 7.539815, 7.380486, 7.291336 ] }, { "date": "2026-03-06", "close": 7.382765, "volume": 604779, "typical_volume": 548089.85, "trend": 7.203208, "fair_value": 6.198393, "relative_strength": -3.117672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.032163, "energy": 58.322295, "activity_lines": [ 7.546173, 7.525643, 7.391954, 7.303752 ] }, { "date": "2026-03-13", "close": 7.380804, "volume": 531004, "typical_volume": 551925.05, "trend": 7.216651, "fair_value": 6.216414, "relative_strength": -1.36683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.636867, "energy": 33.960058, "activity_lines": [ 7.477542, 7.509332, 7.401478, 7.31521 ] }, { "date": "2026-03-20", "close": 7.206285, "volume": 431764, "typical_volume": 547778.6, "trend": 7.223495, "fair_value": 6.233226, "relative_strength": -1.581795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.497621, "energy": 23.266621, "activity_lines": [ 7.365902, 7.458384, 7.393226, 7.314541 ] }, { "date": "2026-03-27", "close": 6.951369, "volume": 499264, "typical_volume": 537673.5, "trend": 7.219807, "fair_value": 6.247923, "relative_strength": -2.53405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.113764, "energy": 38.595857, "activity_lines": [ 7.204585, 7.362515, 7.360191, 7.296985 ] }, { "date": "2026-04-03", "close": 7.04, "volume": 659733, "typical_volume": 546743.3, "trend": 7.21876, "fair_value": 6.263234, "relative_strength": -4.112379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.007983, "energy": 43.117132, "activity_lines": [ 7.117914, 7.289534, 7.33571, 7.285384 ] }, { "date": "2026-04-10", "close": 7.29, "volume": 501413, "typical_volume": 543666.5, "trend": 7.226359, "fair_value": 6.27973, "relative_strength": -3.879274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.987457, "energy": 34.037138, "activity_lines": [ 7.150499, 7.268952, 7.334821, 7.28998 ] }, { "date": "2026-04-17", "close": 7.48, "volume": 410904, "typical_volume": 546732.7, "trend": 7.236223, "fair_value": 6.297583, "relative_strength": -5.221115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.796794, "energy": 21.337784, "activity_lines": [ 7.252602, 7.287099, 7.350573, 7.306344 ] }, { "date": "2026-04-24", "close": 7.37, "volume": 301727, "typical_volume": 538372.3, "trend": 7.246802, "fair_value": 6.314778, "relative_strength": -6.699162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.298522, "energy": 12.992996, "activity_lines": [ 7.311425, 7.287577, 7.354108, 7.314975 ] }, { "date": "2026-05-01", "close": 7.3, "volume": 419928, "typical_volume": 539411.35, "trend": 7.253468, "fair_value": 6.331384, "relative_strength": -8.078012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.944099, "energy": 20.765141, "activity_lines": [ 7.336, 7.281978, 7.3496, 7.318407 ] }, { "date": "2026-05-08", "close": 7.265705, "volume": 370543, "typical_volume": 517755.1, "trend": 7.263795, "fair_value": 6.348235, "relative_strength": -10.227672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.001169, "energy": 18.571602, "activity_lines": [ 7.325902, 7.276105, 7.34069, 7.319196 ] }, { "date": "2026-05-15", "close": 7.15302, "volume": 350001, "typical_volume": 518767.85, "trend": 7.268445, "fair_value": 6.364734, "relative_strength": -11.469371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.69521, "energy": 5.784808, "activity_lines": [ 7.263195, 7.255437, 7.320625, 7.31205 ] }, { "date": "2026-05-22", "close": 7.203973, "volume": 308624, "typical_volume": 476877.05, "trend": 7.270629, "fair_value": 6.380772, "relative_strength": -11.231163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.995629, "energy": 16.478915, "activity_lines": [ 7.226604, 7.24821, 7.30604, 7.30789 ] }, { "date": "2026-05-29", "close": 7.192215, "volume": 637141, "typical_volume": 476802.45, "trend": 7.273702, "fair_value": 6.396966, "relative_strength": -12.242169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.614339, "energy": 22.634739, "activity_lines": [ 7.204496, 7.242061, 7.290416, 7.302831 ] }, { "date": "2026-06-05", "close": 7.045235, "volume": 666007, "typical_volume": 470800.25, "trend": 7.27604, "fair_value": 6.4118, "relative_strength": -11.428603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.519123, "energy": 39.55753, "activity_lines": [ 7.145247, 7.209444, 7.261234, 7.288091 ] }, { "date": "2026-06-12", "close": 7.113826, "volume": 468119, "typical_volume": 468232.65, "trend": 7.280023, "fair_value": 6.426982, "relative_strength": -10.658537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.810853, "energy": 48.10019, "activity_lines": [ 7.125845, 7.187592, 7.239913, 7.277626 ] }, { "date": "2026-06-19", "close": 7.192215, "volume": 409402, "typical_volume": 466149.6, "trend": 7.28694, "fair_value": 6.441692, "relative_strength": -10.085262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.360124, "energy": 41.928382, "activity_lines": [ 7.142699, 7.17865, 7.227524, 7.271961 ] }, { "date": "2026-06-26", "close": 7.231409, "volume": 396304, "typical_volume": 464601.9, "trend": 7.290839, "fair_value": 6.457328, "relative_strength": -7.076556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.481277, "energy": 32.504582, "activity_lines": [ 7.170005, 7.178611, 7.220429, 7.268378 ] }, { "date": "2026-07-03", "close": 7.28, "volume": 616368, "typical_volume": 473682.1, "trend": 7.297479, "fair_value": 6.473277, "relative_strength": -8.109414, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.129869, "energy": 15.10316, "activity_lines": [ 7.211678, 7.191928, 7.219756, 7.267679 ] }, { "date": "2026-07-10", "close": 7.3, "volume": 396615, "typical_volume": 475132.05, "trend": 7.305427, "fair_value": 6.488971, "relative_strength": -8.792196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.465663, "energy": 15.595078, "activity_lines": [ 7.254166, 7.210517, 7.223158, 7.267842 ] }, { "date": "2026-07-17", "close": 7.3, "volume": 382512, "typical_volume": 468107.6, "trend": 7.309531, "fair_value": 6.504809, "relative_strength": -7.096657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.680906, "energy": 13.642367, "activity_lines": [ 7.279669, 7.229106, 7.228122, 7.267492 ] }, { "date": "2026-07-24", "close": 7.27, "volume": 367964, "typical_volume": 456266.85, "trend": 7.30904, "fair_value": 6.520073, "relative_strength": -6.702788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.371849, "energy": 14.200982, "activity_lines": [ 7.282761, 7.241617, 7.231556, 7.264941 ] }, { "date": "2026-07-31", "close": 7.24, "volume": 265342, "typical_volume": 442983.75, "trend": 7.309674, "fair_value": 6.535479, "relative_strength": -7.81182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.648969, "energy": 11.649542, "activity_lines": [ 7.270667, 7.246547, 7.23267, 7.260487 ] }, { "date": "2026-08-07", "close": 7.33, "volume": 195946, "typical_volume": 431192.85, "trend": 7.311183, "fair_value": 6.551223, "relative_strength": -9.563511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.350981, "energy": 8.520022, "activity_lines": [ 7.288, 7.267185, 7.243026, 7.261798 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }