{ "ticker": { "uuid": "2de33449-6e51-4743-9773-18b2bcc82824", "symbol": "NVEC", "name": "NVE Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.991, "architecture_energy": 53.252, "architecture_maturity": 22.0, "architecture_confidence": 85.868, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.82, "rotation_up": 60.69, "upward_expansion": 79.51, "deceleration": 54.53, "rotation_down": 17.6, "downward_expansion": 10.84 }, "activity_lines": [ 113.473705, 107.435689, 101.366, 94.0743 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 125.94, "trend_reference": 84.944658, "distance_from_trend": 0.482612, "trend_direction": "Improving", "fair_value": 70.788825, "distance_from_fair_value": 0.779094, "fair_value_direction": "Improving", "relative_strength": 46.895282, "relative_strength_direction": "Improving", "price_momentum": 0.969665, "excess_performance": 0.782211, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.482612, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.203488, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.779094, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.477111, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.468953, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.362706, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.969665, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.070452, "read": "Demand-led" } ], "volume": { "latest": 860494, "relative_activity": 0.979402, "balance": 1.070452, "dry_up": 1.562483, "accumulation_observations": 4, "distribution_observations": 6 }, "risk": { "range_context": 0.161418, "annualized_volatility": 0.582546, "from_high_reference": -0.059522, "from_low_reference": 1.260556 }, "levels": { "trend_reference": 84.944658, "fair_value_reference": 70.788825, "structural_low": 62.556257, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.033016, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.01106, "regime_survival": 0.8, "best_return": 0.398596, "worst_return": -0.229837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.008164, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067601, "regime_survival": 0.375, "best_return": 0.257088, "worst_return": -0.158819, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.010472, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.082397, "regime_survival": 0.4, "best_return": 0.371183, "worst_return": -0.207938, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.163823, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.131116, "regime_survival": 0.0, "best_return": 0.181639, "worst_return": -0.306386, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.003497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.052732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2025-02-07", "tenure": "Established", "return": -0.064024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": -0.028901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.134669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.058959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.071565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.045177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.036158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.063341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-04-10", "tenure": "Established", "return": 0.100434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.106338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.347121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.902101, "volume": 145050, "typical_volume": 232201.25, "trend": 69.684904, "fair_value": 51.153046, "relative_strength": -5.769996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.922937, "energy": 43.120785, "activity_lines": [ 67.413154, 70.567887, 72.83158, 71.831512 ] }, { "date": "2023-08-25", "close": 69.501759, "volume": 139578, "typical_volume": 231110.7, "trend": 70.024516, "fair_value": 51.356077, "relative_strength": -2.766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.238158, "energy": 37.314768, "activity_lines": [ 67.97484, 69.945706, 72.520536, 71.819696 ] }, { "date": "2023-09-01", "close": 76.073928, "volume": 136160, "typical_volume": 230557.4, "trend": 70.549648, "fair_value": 51.610225, "relative_strength": 1.936492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.367032, "energy": 16.626065, "activity_lines": [ 70.685609, 70.612304, 72.825803, 72.209981 ] }, { "date": "2023-09-08", "close": 71.701073, "volume": 129060, "typical_volume": 229434.2, "trend": 70.816335, "fair_value": 51.841725, "relative_strength": -3.199571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.452503, "energy": 4.092032, "activity_lines": [ 71.382058, 70.532219, 72.686523, 72.284266 ] }, { "date": "2023-09-15", "close": 70.816193, "volume": 298320, "typical_volume": 235711.7, "trend": 71.06471, "fair_value": 52.057334, "relative_strength": -4.401926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.364429, "energy": 9.809676, "activity_lines": [ 71.600844, 70.49055, 72.441687, 72.284257 ] }, { "date": "2023-09-22", "close": 70.670145, "volume": 138740, "typical_volume": 231509.5, "trend": 71.32024, "fair_value": 52.282225, "relative_strength": -1.825397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.914803, "energy": 8.02622, "activity_lines": [ 71.557889, 70.51602, 72.14694, 72.258802 ] }, { "date": "2023-09-29", "close": 70.567052, "volume": 137185, "typical_volume": 229489.0, "trend": 71.487054, "fair_value": 52.511065, "relative_strength": -2.569474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.087649, "energy": 4.369655, "activity_lines": [ 71.1627, 70.658274, 71.855321, 72.210209 ] }, { "date": "2023-10-06", "close": 69.338529, "volume": 138258, "typical_volume": 228836.5, "trend": 71.70323, "fair_value": 52.727557, "relative_strength": -6.377516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.375655, "energy": 13.387459, "activity_lines": [ 70.286983, 70.546433, 71.466648, 72.071594 ] }, { "date": "2023-10-13", "close": 66.666706, "volume": 140473, "typical_volume": 229006.2, "trend": 71.835937, "fair_value": 52.929524, "relative_strength": -10.405303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.115812, "energy": 40.655407, "activity_lines": [ 68.969686, 69.919441, 70.851576, 71.746657 ] }, { "date": "2023-10-20", "close": 57.938179, "volume": 301802, "typical_volume": 237557.8, "trend": 71.608071, "fair_value": 53.082381, "relative_strength": -19.670393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.762443, "energy": 74.57419, "activity_lines": [ 65.078504, 67.74715, 69.4521, 70.850028 ] }, { "date": "2023-10-27", "close": 59.888352, "volume": 222795, "typical_volume": 240567.3, "trend": 71.283877, "fair_value": 53.251254, "relative_strength": -14.656848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.939202, "energy": 78.456877, "activity_lines": [ 62.695914, 66.105475, 68.326924, 70.093917 ] }, { "date": "2023-11-03", "close": 61.858191, "volume": 178592, "typical_volume": 234637.6, "trend": 71.096364, "fair_value": 53.418489, "relative_strength": -16.96048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.693528, "energy": 76.442113, "activity_lines": [ 61.688723, 64.931293, 67.492469, 69.485808 ] }, { "date": "2023-11-10", "close": 60.324157, "volume": 147091, "typical_volume": 196088.7, "trend": 70.767963, "fair_value": 53.566895, "relative_strength": -21.065055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.210409, "energy": 78.095161, "activity_lines": [ 60.750778, 63.61717, 66.57289, 68.790827 ] }, { "date": "2023-11-17", "close": 62.729802, "volume": 177752, "typical_volume": 193874.65, "trend": 70.617892, "fair_value": 53.725547, "relative_strength": -19.305845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.222739, "energy": 58.186904, "activity_lines": [ 61.215673, 63.026796, 65.97009, 68.272236 ] }, { "date": "2023-11-24", "close": 62.163255, "volume": 82827, "typical_volume": 190393.9, "trend": 70.581471, "fair_value": 53.879262, "relative_strength": -20.499027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.578659, "energy": 43.489012, "activity_lines": [ 61.754179, 62.496528, 65.408252, 67.726775 ] }, { "date": "2023-12-01", "close": 63.74087, "volume": 129404, "typical_volume": 187166.65, "trend": 70.25987, "fair_value": 54.042252, "relative_strength": -18.419898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.787567, "energy": 33.978253, "activity_lines": [ 62.536885, 62.410425, 65.062407, 67.285446 ] }, { "date": "2023-12-08", "close": 64.307416, "volume": 124140, "typical_volume": 166316.6, "trend": 69.911578, "fair_value": 54.214, "relative_strength": -18.015411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.501994, "energy": 25.57734, "activity_lines": [ 63.251606, 62.553317, 64.83901, 66.901417 ] }, { "date": "2023-12-15", "close": 69.528363, "volume": 276364, "typical_volume": 167590.2, "trend": 69.721481, "fair_value": 54.402342, "relative_strength": -13.990477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.163464, "energy": 16.196905, "activity_lines": [ 65.54336, 63.759284, 65.134606, 66.876693 ] }, { "date": "2023-12-22", "close": 69.964168, "volume": 139446, "typical_volume": 165520.9, "trend": 69.503211, "fair_value": 54.59166, "relative_strength": -13.993407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.66576, "energy": 17.482484, "activity_lines": [ 67.366769, 65.041036, 65.463113, 66.892351 ] }, { "date": "2023-12-29", "close": 68.360405, "volume": 110338, "typical_volume": 164668.75, "trend": 69.230634, "fair_value": 54.767993, "relative_strength": -15.954158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.65304, "energy": 19.024317, "activity_lines": [ 68.173299, 65.971242, 65.634102, 66.818621 ] }, { "date": "2024-01-05", "close": 63.679857, "volume": 124796, "typical_volume": 163656.05, "trend": 68.635197, "fair_value": 54.885283, "relative_strength": -18.758162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.507057, "energy": 19.069814, "activity_lines": [ 67.006503, 65.860943, 65.355799, 66.460507 ] }, { "date": "2024-01-12", "close": 64.054649, "volume": 157865, "typical_volume": 164570.4, "trend": 68.28159, "fair_value": 54.998962, "relative_strength": -20.324816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.903009, "energy": 11.514449, "activity_lines": [ 65.968706, 65.749852, 65.123773, 66.164987 ] }, { "date": "2024-01-19", "close": 67.419066, "volume": 149895, "typical_volume": 165257.15, "trend": 67.904394, "fair_value": 55.104283, "relative_strength": -17.975603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.486418, "energy": 9.845349, "activity_lines": [ 66.069232, 66.210538, 65.238107, 66.109341 ] }, { "date": "2024-01-26", "close": 67.881019, "volume": 108980, "typical_volume": 164253.15, "trend": 67.411669, "fair_value": 55.236943, "relative_strength": -17.589705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.228575, "energy": 11.639293, "activity_lines": [ 66.464362, 66.626217, 65.43765, 66.107833 ] }, { "date": "2024-02-02", "close": 70.362102, "volume": 244560, "typical_volume": 161565.15, "trend": 67.224762, "fair_value": 55.374572, "relative_strength": -15.325116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.494731, "energy": 24.252506, "activity_lines": [ 67.825396, 67.399343, 65.891677, 66.298183 ] }, { "date": "2024-02-09", "close": 74.061653, "volume": 132418, "typical_volume": 161249.05, "trend": 67.089346, "fair_value": 55.533075, "relative_strength": -12.123867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.567053, "energy": 52.488975, "activity_lines": [ 70.286167, 68.696046, 66.700204, 66.739273 ] }, { "date": "2024-02-16", "close": 71.721842, "volume": 140629, "typical_volume": 161421.25, "trend": 67.184169, "fair_value": 55.670756, "relative_strength": -13.227548, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.165994, "energy": 56.039817, "activity_lines": [ 71.274882, 69.379677, 67.269742, 67.038144 ] }, { "date": "2024-02-23", "close": 71.836625, "volume": 80085, "typical_volume": 158512.6, "trend": 67.321276, "fair_value": 55.797621, "relative_strength": -13.867912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.209374, "energy": 67.09426, "activity_lines": [ 71.790712, 69.94937, 67.844713, 67.338302 ] }, { "date": "2024-03-01", "close": 76.622201, "volume": 118546, "typical_volume": 157416.25, "trend": 67.576666, "fair_value": 55.964016, "relative_strength": -9.509958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.400702, "energy": 76.315748, "activity_lines": [ 73.607229, 71.3472, 68.863558, 67.938362 ] }, { "date": "2024-03-08", "close": 73.505396, "volume": 110583, "typical_volume": 147855.3, "trend": 67.772835, "fair_value": 56.09031, "relative_strength": -11.422585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.604734, "energy": 60.893032, "activity_lines": [ 73.802066, 72.057282, 69.538157, 68.32086 ] }, { "date": "2024-03-15", "close": 72.25161, "volume": 100325, "typical_volume": 141731.8, "trend": 67.984485, "fair_value": 56.214959, "relative_strength": -11.548459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.323175, "energy": 49.578179, "activity_lines": [ 73.369422, 72.445858, 70.019218, 68.609814 ] }, { "date": "2024-03-22", "close": 75.915843, "volume": 72821, "typical_volume": 136443.25, "trend": 68.198288, "fair_value": 56.369488, "relative_strength": -9.408476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.740629, "energy": 55.054545, "activity_lines": [ 74.278858, 73.344809, 70.790381, 69.121514 ] }, { "date": "2024-03-29", "close": 79.624224, "volume": 66723, "typical_volume": 132424.85, "trend": 68.316631, "fair_value": 56.541492, "relative_strength": -4.092589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.266882, "energy": 59.557942, "activity_lines": [ 76.144821, 74.702352, 71.847781, 69.858671 ] }, { "date": "2024-04-05", "close": 75.253632, "volume": 68624, "typical_volume": 126968.45, "trend": 68.43505, "fair_value": 56.687231, "relative_strength": -8.225018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.693339, "energy": 49.331047, "activity_lines": [ 76.034747, 75.04333, 72.39703, 70.30622 ] }, { "date": "2024-04-12", "close": 73.44359, "volume": 66408, "typical_volume": 126147.5, "trend": 68.52263, "fair_value": 56.820704, "relative_strength": -9.476208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.552927, "energy": 41.851097, "activity_lines": [ 75.412563, 74.921162, 72.714257, 70.629351 ] }, { "date": "2024-04-19", "close": 68.869921, "volume": 77039, "typical_volume": 123529.25, "trend": 68.462622, "fair_value": 56.931251, "relative_strength": -9.831538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.587267, "energy": 20.567501, "activity_lines": [ 73.269943, 73.911391, 72.54218, 70.651757 ] }, { "date": "2024-04-26", "close": 70.980166, "volume": 56999, "typical_volume": 120172.2, "trend": 68.476393, "fair_value": 57.023936, "relative_strength": -10.287526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.372481, "energy": 21.027635, "activity_lines": [ 72.056185, 73.379696, 72.546655, 70.814179 ] }, { "date": "2024-05-03", "close": 64.278593, "volume": 124807, "typical_volume": 112594.35, "trend": 68.307728, "fair_value": 57.065188, "relative_strength": -18.903659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.205474, "energy": 23.513312, "activity_lines": [ 68.937614, 71.643019, 71.88111, 70.543353 ] }, { "date": "2024-05-10", "close": 67.722089, "volume": 103247, "typical_volume": 110784.4, "trend": 68.342908, "fair_value": 57.154694, "relative_strength": -15.12854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.7567, "energy": 28.940811, "activity_lines": [ 67.989916, 70.66985, 71.568516, 70.50557 ] }, { "date": "2024-05-17", "close": 69.05506, "volume": 73737, "typical_volume": 108954.35, "trend": 68.713471, "fair_value": 57.255577, "relative_strength": -14.659805, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.349205, "energy": 26.635128, "activity_lines": [ 67.988646, 70.10086, 71.393548, 70.551516 ] }, { "date": "2024-05-24", "close": 69.064006, "volume": 58244, "typical_volume": 105626.75, "trend": 69.019326, "fair_value": 57.36295, "relative_strength": -15.162426, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.883211, "energy": 26.76433, "activity_lines": [ 68.282926, 69.614411, 71.216124, 70.574131 ] }, { "date": "2024-05-31", "close": 69.359228, "volume": 67974, "typical_volume": 101132.2, "trend": 69.26936, "fair_value": 57.470295, "relative_strength": -12.833677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.963011, "energy": 14.189987, "activity_lines": [ 68.662674, 69.239596, 71.041178, 70.59606 ] }, { "date": "2024-06-07", "close": 68.652484, "volume": 74230, "typical_volume": 97348.95, "trend": 69.546971, "fair_value": 57.579686, "relative_strength": -15.236001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.922791, "energy": 7.805452, "activity_lines": [ 68.914904, 68.855493, 70.773663, 70.556261 ] }, { "date": "2024-06-14", "close": 67.104807, "volume": 61142, "typical_volume": 94957.05, "trend": 69.692805, "fair_value": 57.684532, "relative_strength": -19.383808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.521994, "energy": 17.963861, "activity_lines": [ 68.359648, 68.38948, 70.352876, 70.398703 ] }, { "date": "2024-06-21", "close": 63.893151, "volume": 157704, "typical_volume": 90614.25, "trend": 69.750468, "fair_value": 57.737782, "relative_strength": -22.670453, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.134767, "energy": 33.218547, "activity_lines": [ 66.774993, 67.48769, 69.629914, 70.024531 ] }, { "date": "2024-06-28", "close": 66.818531, "volume": 106728, "typical_volume": 89329.75, "trend": 69.853057, "fair_value": 57.813719, "relative_strength": -18.296681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.941874, "energy": 44.943319, "activity_lines": [ 66.509592, 67.291432, 69.216364, 69.835374 ] }, { "date": "2024-07-05", "close": 63.955774, "volume": 70519, "typical_volume": 85824.25, "trend": 69.841335, "fair_value": 57.857866, "relative_strength": -23.798056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.898485, "energy": 60.770011, "activity_lines": [ 65.439636, 66.611971, 68.564662, 69.454904 ] }, { "date": "2024-07-12", "close": 68.974545, "volume": 84270, "typical_volume": 86033.5, "trend": 69.822875, "fair_value": 57.939416, "relative_strength": -16.952577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.989453, "energy": 43.620788, "activity_lines": [ 66.402835, 66.972729, 68.427919, 69.398982 ] }, { "date": "2024-07-19", "close": 72.436691, "volume": 168869, "typical_volume": 88549.65, "trend": 69.905292, "fair_value": 58.02631, "relative_strength": -8.854387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.191161, "energy": 10.943545, "activity_lines": [ 68.498611, 67.877588, 68.634533, 69.567616 ] }, { "date": "2024-07-26", "close": 76.140383, "volume": 226463, "typical_volume": 94343.65, "trend": 70.164625, "fair_value": 58.149235, "relative_strength": -1.503657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.074378, "energy": 24.729381, "activity_lines": [ 71.473493, 69.370126, 69.21381, 69.96988 ] }, { "date": "2024-08-02", "close": 75.874139, "volume": 264471, "typical_volume": 102550.95, "trend": 70.571101, "fair_value": 58.279549, "relative_strength": 1.467354, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.616199, "energy": 35.287393, "activity_lines": [ 73.543144, 70.685431, 69.755184, 70.338235 ] }, { "date": "2024-08-09", "close": 71.247998, "volume": 99971, "typical_volume": 103908.45, "trend": 70.810879, "fair_value": 58.383418, "relative_strength": -4.765701, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.219047, "energy": 34.132071, "activity_lines": [ 73.467041, 71.035799, 69.838723, 70.381906 ] }, { "date": "2024-08-16", "close": 73.456958, "volume": 113672, "typical_volume": 106255.9, "trend": 71.012142, "fair_value": 58.526304, "relative_strength": -6.570387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.956819, "energy": 39.952182, "activity_lines": [ 73.64111, 71.753455, 70.154866, 70.552621 ] }, { "date": "2024-08-23", "close": 76.046148, "volume": 140459, "typical_volume": 109847.65, "trend": 71.284313, "fair_value": 58.67314, "relative_strength": -3.901107, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.386779, "energy": 37.232112, "activity_lines": [ 74.379415, 72.854519, 70.746967, 70.877395 ] }, { "date": "2024-08-30", "close": 75.81982, "volume": 116253, "typical_volume": 112339.9, "trend": 71.466237, "fair_value": 58.811813, "relative_strength": -2.942353, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.773182, "energy": 27.265095, "activity_lines": [ 74.801647, 73.751862, 71.313739, 71.170009 ] }, { "date": "2024-09-06", "close": 67.490957, "volume": 85931, "typical_volume": 112784.5, "trend": 71.247214, "fair_value": 58.912028, "relative_strength": -7.825105, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.166378, "energy": 8.242572, "activity_lines": [ 72.468962, 72.918018, 71.075971, 70.913539 ] }, { "date": "2024-09-13", "close": 70.252156, "volume": 91055, "typical_volume": 114487.3, "trend": 71.198224, "fair_value": 59.044877, "relative_strength": -8.9558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.99834, "energy": 3.184424, "activity_lines": [ 71.615555, 72.573984, 71.10774, 70.849342 ] }, { "date": "2024-09-20", "close": 69.862872, "volume": 128863, "typical_volume": 114690.1, "trend": 71.132432, "fair_value": 59.177079, "relative_strength": -10.221466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.369038, "energy": 10.20368, "activity_lines": [ 70.698776, 72.044692, 71.105902, 70.76319 ] }, { "date": "2024-09-27", "close": 72.787028, "volume": 91093, "typical_volume": 114082.4, "trend": 71.004593, "fair_value": 59.325787, "relative_strength": -6.880904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.932192, "energy": 9.880269, "activity_lines": [ 70.996322, 72.030913, 71.355963, 70.869938 ] }, { "date": "2024-10-04", "close": 71.238945, "volume": 73485, "typical_volume": 114069.8, "trend": 70.929045, "fair_value": 59.470896, "relative_strength": -8.472144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.186837, "energy": 5.237115, "activity_lines": [ 70.995115, 71.729295, 71.434468, 70.885058 ] }, { "date": "2024-10-11", "close": 72.144257, "volume": 54428, "typical_volume": 113879.0, "trend": 70.925467, "fair_value": 59.616408, "relative_strength": -8.028197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.804487, "energy": 11.718609, "activity_lines": [ 71.60107, 71.681396, 71.588795, 70.963458 ] }, { "date": "2024-10-18", "close": 72.189522, "volume": 59099, "typical_volume": 113435.25, "trend": 70.801256, "fair_value": 59.748786, "relative_strength": -7.970987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.440755, "energy": 15.52514, "activity_lines": [ 71.911893, 71.709543, 71.732764, 71.04501 ] }, { "date": "2024-10-25", "close": 69.183889, "volume": 51696, "typical_volume": 112308.55, "trend": 70.453245, "fair_value": 59.856789, "relative_strength": -11.579422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.828478, "energy": 5.360741, "activity_lines": [ 71.091681, 71.174092, 71.577005, 70.940664 ] }, { "date": "2024-11-01", "close": 68.731233, "volume": 54244, "typical_volume": 111963.65, "trend": 70.235831, "fair_value": 59.937113, "relative_strength": -10.426683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.156098, "energy": 15.380571, "activity_lines": [ 70.16585, 70.634033, 71.375605, 70.829567 ] }, { "date": "2024-11-08", "close": 76.106007, "volume": 87442, "typical_volume": 108450.55, "trend": 70.324579, "fair_value": 60.062441, "relative_strength": -5.824613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.757975, "energy": 21.280294, "activity_lines": [ 71.968662, 71.56784, 71.86882, 71.208288 ] }, { "date": "2024-11-15", "close": 68.793591, "volume": 88207, "typical_volume": 107524.5, "trend": 70.322034, "fair_value": 60.139414, "relative_strength": -11.589968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.992097, "energy": 5.259314, "activity_lines": [ 71.009532, 71.166913, 71.607458, 71.109514 ] }, { "date": "2024-11-22", "close": 74.289372, "volume": 85598, "typical_volume": 108278.45, "trend": 70.432341, "fair_value": 60.265091, "relative_strength": -6.108327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.17913, "energy": 19.661702, "activity_lines": [ 72.105707, 71.741536, 71.860099, 71.365472 ] }, { "date": "2024-11-29", "close": 70.903824, "volume": 69824, "typical_volume": 107556.15, "trend": 70.653182, "fair_value": 60.37257, "relative_strength": -10.802168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.319764, "energy": 15.047304, "activity_lines": [ 71.933375, 71.6272, 71.741099, 71.39589 ] }, { "date": "2024-12-06", "close": 69.848708, "volume": 74200, "typical_volume": 102822.7, "trend": 70.724069, "fair_value": 60.482959, "relative_strength": -14.581846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.993198, "energy": 4.624965, "activity_lines": [ 71.294676, 71.302098, 71.512424, 71.343988 ] }, { "date": "2024-12-13", "close": 71.582769, "volume": 100351, "typical_volume": 96517.1, "trend": 70.808326, "fair_value": 60.62554, "relative_strength": -12.721271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.299665, "energy": 7.694597, "activity_lines": [ 71.159499, 71.345704, 71.461222, 71.399388 ] }, { "date": "2024-12-20", "close": 71.105672, "volume": 178740, "typical_volume": 92230.55, "trend": 70.876382, "fair_value": 60.746997, "relative_strength": -10.930408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.133371, "energy": 4.582777, "activity_lines": [ 71.166839, 71.296314, 71.386285, 71.418572 ] }, { "date": "2024-12-27", "close": 75.601386, "volume": 87588, "typical_volume": 91611.4, "trend": 71.084454, "fair_value": 60.89451, "relative_strength": -5.882616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.142799, "energy": 23.680005, "activity_lines": [ 72.518611, 72.08321, 71.762219, 71.723411 ] }, { "date": "2025-01-03", "close": 78.931884, "volume": 91485, "typical_volume": 90502.05, "trend": 71.427101, "fair_value": 61.070874, "relative_strength": -0.867585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.918879, "energy": 51.472778, "activity_lines": [ 74.893082, 73.413617, 72.434612, 72.229697 ] }, { "date": "2025-01-10", "close": 72.215838, "volume": 92722, "typical_volume": 88115.2, "trend": 71.597468, "fair_value": 61.200386, "relative_strength": -7.091753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.518657, "energy": 39.302527, "activity_lines": [ 74.493666, 73.345689, 72.44131, 72.280583 ] }, { "date": "2025-01-17", "close": 74.518745, "volume": 96171, "typical_volume": 87111.1, "trend": 71.951655, "fair_value": 61.379111, "relative_strength": -6.589324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.604043, "energy": 41.273471, "activity_lines": [ 74.704078, 73.633114, 72.685573, 72.469052 ] }, { "date": "2025-01-24", "close": 64.545601, "volume": 152303, "typical_volume": 90429.7, "trend": 71.87589, "fair_value": 61.493462, "relative_strength": -19.900771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.363174, "energy": 9.431218, "activity_lines": [ 71.394377, 72.1361, 71.986208, 71.991242 ] }, { "date": "2025-01-31", "close": 65.747516, "volume": 189518, "typical_volume": 95352.85, "trend": 71.935615, "fair_value": 61.623397, "relative_strength": -16.851675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.058164, "energy": 33.827971, "activity_lines": [ 68.922652, 70.934852, 71.415337, 71.595863 ] }, { "date": "2025-02-07", "close": 65.754329, "volume": 129707, "typical_volume": 95395.05, "trend": 71.828275, "fair_value": 61.764215, "relative_strength": -16.468767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.056833, "energy": 49.501136, "activity_lines": [ 67.110123, 69.890149, 70.866565, 71.197071 ] }, { "date": "2025-02-14", "close": 69.170017, "volume": 89796, "typical_volume": 95330.2, "trend": 71.719385, "fair_value": 61.921358, "relative_strength": -14.188582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.069101, "energy": 48.481064, "activity_lines": [ 67.31466, 69.560108, 70.662661, 71.02557 ] }, { "date": "2025-02-21", "close": 68.704664, "volume": 87376, "typical_volume": 96024.75, "trend": 71.471528, "fair_value": 62.07597, "relative_strength": -12.418514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.452755, "energy": 48.01021, "activity_lines": [ 67.567134, 69.157797, 70.431662, 70.831072 ] }, { "date": "2025-02-28", "close": 64.069752, "volume": 103315, "typical_volume": 98469.1, "trend": 71.078049, "fair_value": 62.204484, "relative_strength": -14.933986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.378443, "energy": 46.157939, "activity_lines": [ 66.662243, 67.965103, 69.771311, 70.353538 ] }, { "date": "2025-03-07", "close": 62.738843, "volume": 122068, "typical_volume": 101617.55, "trend": 70.79441, "fair_value": 62.332998, "relative_strength": -13.467962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.81494, "energy": 43.931958, "activity_lines": [ 65.345439, 66.658352, 69.022656, 69.815525 ] }, { "date": "2025-03-14", "close": 60.868126, "volume": 89346, "typical_volume": 103500.05, "trend": 70.374782, "fair_value": 62.441892, "relative_strength": -13.466848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.331284, "energy": 57.784579, "activity_lines": [ 63.60564, 65.245336, 68.140841, 69.175119 ] }, { "date": "2025-03-21", "close": 61.417242, "volume": 114079, "typical_volume": 106491.8, "trend": 69.887152, "fair_value": 62.559225, "relative_strength": -12.405095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.252727, "energy": 65.240262, "activity_lines": [ 62.374627, 64.26059, 67.350922, 68.597214 ] }, { "date": "2025-03-28", "close": 60.486537, "volume": 77159, "typical_volume": 105977.65, "trend": 69.376043, "fair_value": 62.673452, "relative_strength": -11.069822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.224938, "energy": 68.223327, "activity_lines": [ 61.350231, 63.302963, 66.507193, 67.990722 ] }, { "date": "2025-04-04", "close": 53.766844, "volume": 158665, "typical_volume": 109500.55, "trend": 68.918572, "fair_value": 62.763373, "relative_strength": -11.773061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.208603, "energy": 79.131905, "activity_lines": [ 58.633813, 61.378705, 65.097871, 66.983677 ] }, { "date": "2025-04-11", "close": 53.040894, "volume": 211160, "typical_volume": 115778.65, "trend": 68.344864, "fair_value": 62.855967, "relative_strength": -18.47788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.769426, "energy": 81.687661, "activity_lines": [ 56.362271, 59.518434, 63.690968, 65.959311 ] }, { "date": "2025-04-18", "close": 53.133965, "volume": 112021, "typical_volume": 117888.5, "trend": 67.787233, "fair_value": 62.949961, "relative_strength": -15.904769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.216234, "energy": 81.766089, "activity_lines": [ 54.768283, 57.906114, 62.394111, 64.977963 ] }, { "date": "2025-04-25", "close": 54.418338, "volume": 96888, "typical_volume": 119022.9, "trend": 67.174944, "fair_value": 63.066039, "relative_strength": -18.502411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.926726, "energy": 83.710415, "activity_lines": [ 54.11803, 56.756777, 61.304194, 64.115453 ] }, { "date": "2025-05-02", "close": 57.889869, "volume": 112962, "typical_volume": 119653.45, "trend": 66.729974, "fair_value": 63.202263, "relative_strength": -15.844504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.652464, "energy": 67.962393, "activity_lines": [ 55.091548, 56.506841, 60.618377, 63.516416 ] }, { "date": "2025-05-09", "close": 62.952906, "volume": 83645, "typical_volume": 114898.7, "trend": 66.423596, "fair_value": 63.362762, "relative_strength": -8.007225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.411177, "energy": 35.513295, "activity_lines": [ 57.925856, 57.374089, 60.479958, 63.272734 ] }, { "date": "2025-05-16", "close": 67.192268, "volume": 141789, "typical_volume": 117608.75, "trend": 66.257021, "fair_value": 63.541828, "relative_strength": -7.811692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.636664, "energy": 19.180631, "activity_lines": [ 61.560881, 59.032437, 60.784111, 63.322326 ] }, { "date": "2025-05-23", "close": 67.727871, "volume": 122302, "typical_volume": 119149.6, "trend": 66.208487, "fair_value": 63.722687, "relative_strength": -4.591997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.501996, "energy": 23.759404, "activity_lines": [ 64.431015, 60.707195, 61.179317, 63.41722 ] }, { "date": "2025-05-30", "close": 67.170945, "volume": 307940, "typical_volume": 129910.5, "trend": 66.156477, "fair_value": 63.903665, "relative_strength": -6.848881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.984506, "energy": 29.900353, "activity_lines": [ 66.14258, 62.155972, 61.574835, 63.479314 ] }, { "date": "2025-06-06", "close": 68.379191, "volume": 622464, "typical_volume": 156225.15, "trend": 65.898917, "fair_value": 64.094695, "relative_strength": -6.847798, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.845173, "energy": 38.761492, "activity_lines": [ 67.406719, 63.719817, 62.109447, 63.622715 ] }, { "date": "2025-06-13", "close": 64.678937, "volume": 318820, "typical_volume": 164551.0, "trend": 65.761762, "fair_value": 64.284501, "relative_strength": -11.169862, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.678068, "energy": 29.84156, "activity_lines": [ 66.738153, 64.467385, 62.32089, 63.544006 ] }, { "date": "2025-06-20", "close": 65.604001, "volume": 370843, "typical_volume": 173617.25, "trend": 65.472249, "fair_value": 64.459022, "relative_strength": -9.759796, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.207252, "energy": 22.758286, "activity_lines": [ 66.262872, 65.184746, 62.619799, 63.533828 ] }, { "date": "2025-06-27", "close": 69.88006, "volume": 420640, "typical_volume": 188163.9, "trend": 65.438124, "fair_value": 64.676122, "relative_strength": -7.545042, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.838883, "energy": 26.593206, "activity_lines": [ 67.318829, 66.451152, 63.326636, 63.818203 ] }, { "date": "2025-07-04", "close": 72.211598, "volume": 365547, "typical_volume": 201951.45, "trend": 65.516887, "fair_value": 64.897253, "relative_strength": -5.859444, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.960567, "energy": 31.318962, "activity_lines": [ 69.008487, 67.836999, 64.235877, 64.255201 ] }, { "date": "2025-07-11", "close": 71.390368, "volume": 562075, "typical_volume": 225686.4, "trend": 65.510474, "fair_value": 65.115527, "relative_strength": -6.442703, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.95519, "energy": 50.625967, "activity_lines": [ 70.088357, 68.750017, 65.052422, 64.634136 ] }, { "date": "2025-07-18", "close": 75.203895, "volume": 342689, "typical_volume": 237655.1, "trend": 65.647081, "fair_value": 65.335803, "relative_strength": -2.422003, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.060937, "energy": 66.437747, "activity_lines": [ 72.238657, 70.110941, 66.219371, 65.259518 ] }, { "date": "2025-07-25", "close": 59.883709, "volume": 328833, "typical_volume": 247993.35, "trend": 65.123158, "fair_value": 65.433123, "relative_strength": -22.352569, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.694112, "energy": 16.280265, "activity_lines": [ 68.580566, 68.463631, 65.874236, 64.887687 ] }, { "date": "2025-08-01", "close": 57.382262, "volume": 267820, "typical_volume": 256917.05, "trend": 64.404838, "fair_value": 65.533295, "relative_strength": -23.197785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.408242, "energy": 16.095858, "activity_lines": [ 64.470011, 66.494396, 65.304463, 64.388274 ] }, { "date": "2025-08-08", "close": 59.170648, "volume": 249036, "typical_volume": 263664.9, "trend": 63.969998, "fair_value": 65.638305, "relative_strength": -23.037979, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.587306, "energy": 24.62469, "activity_lines": [ 61.788772, 65.038423, 64.921612, 64.050585 ] }, { "date": "2025-08-15", "close": 60.466146, "volume": 200342, "typical_volume": 269824.05, "trend": 63.501578, "fair_value": 65.753498, "relative_strength": -21.157794, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.456571, "energy": 33.410188, "activity_lines": [ 60.408761, 63.963456, 64.672839, 63.82453 ] }, { "date": "2025-08-22", "close": 64.160713, "volume": 335679, "typical_volume": 278674.75, "trend": 63.488748, "fair_value": 65.900513, "relative_strength": -14.974749, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.613461, "energy": 31.656575, "activity_lines": [ 60.988555, 63.704101, 64.776028, 63.867055 ] }, { "date": "2025-08-29", "close": 61.972762, "volume": 148065, "typical_volume": 275520.0, "trend": 63.362923, "fair_value": 66.044825, "relative_strength": -17.026067, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.628805, "energy": 28.247308, "activity_lines": [ 61.575244, 63.05636, 64.621345, 63.769249 ] }, { "date": "2025-09-05", "close": 64.031163, "volume": 128153, "typical_volume": 276326.6, "trend": 63.305484, "fair_value": 66.197115, "relative_strength": -14.609518, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.551434, "energy": 8.677582, "activity_lines": [ 62.708796, 62.848896, 64.620168, 63.812361 ] }, { "date": "2025-09-12", "close": 65.168322, "volume": 142823, "typical_volume": 278623.35, "trend": 63.172095, "fair_value": 66.355598, "relative_strength": -14.187454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.821261, "energy": 10.057912, "activity_lines": [ 63.778141, 62.954531, 64.6754, 63.932544 ] }, { "date": "2025-09-19", "close": 63.469781, "volume": 276536, "typical_volume": 286802.05, "trend": 62.997599, "fair_value": 66.513002, "relative_strength": -17.708006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.672459, "energy": 8.743467, "activity_lines": [ 63.881461, 62.879401, 64.517676, 63.95175 ] }, { "date": "2025-09-26", "close": 62.538942, "volume": 158752, "typical_volume": 290557.4, "trend": 62.946572, "fair_value": 66.670492, "relative_strength": -17.993172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.309478, "energy": 6.75721, "activity_lines": [ 63.474259, 62.779038, 64.24473, 63.922159 ] }, { "date": "2025-10-03", "close": 65.676925, "volume": 178781, "typical_volume": 292407.0, "trend": 63.044508, "fair_value": 66.847314, "relative_strength": -14.418022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.796784, "energy": 17.380764, "activity_lines": [ 64.22117, 63.479488, 64.272611, 64.098311 ] }, { "date": "2025-10-10", "close": 64.534968, "volume": 201165, "typical_volume": 296350.15, "trend": 63.166736, "fair_value": 67.012277, "relative_strength": -13.463613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.255319, "energy": 13.802078, "activity_lines": [ 64.340483, 63.86698, 64.198949, 64.19447 ] }, { "date": "2025-10-17", "close": 69.064411, "volume": 215337, "typical_volume": 291720.0, "trend": 63.421641, "fair_value": 67.140689, "relative_strength": -9.155137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.586645, "energy": 27.587253, "activity_lines": [ 65.936024, 64.947957, 64.571868, 64.574965 ] }, { "date": "2025-10-24", "close": 69.832113, "volume": 215089, "typical_volume": 271351.25, "trend": 63.733161, "fair_value": 67.260979, "relative_strength": -9.729776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.55461, "energy": 52.824772, "activity_lines": [ 67.527727, 65.988629, 65.008884, 64.988544 ] }, { "date": "2025-10-31", "close": 66.262298, "volume": 182116, "typical_volume": 264516.05, "trend": 64.149676, "fair_value": 67.346668, "relative_strength": -15.502089, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.034739, "energy": 44.393236, "activity_lines": [ 67.505336, 66.209955, 65.099, 65.151714 ] }, { "date": "2025-11-07", "close": 63.268764, "volume": 200202, "typical_volume": 255984.0, "trend": 64.490605, "fair_value": 67.401131, "relative_strength": -16.179165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.816814, "energy": 28.992551, "activity_lines": [ 66.236876, 65.84879, 64.896477, 65.094881 ] }, { "date": "2025-11-14", "close": 60.327843, "volume": 234177, "typical_volume": 246660.85, "trend": 64.730401, "fair_value": 67.437008, "relative_strength": -19.456995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.269345, "energy": 10.147385, "activity_lines": [ 64.148653, 64.929349, 64.424986, 64.826316 ] }, { "date": "2025-11-21", "close": 58.146497, "volume": 240096, "typical_volume": 240388.3, "trend": 64.854673, "fair_value": 67.45853, "relative_strength": -19.277412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.909233, "energy": 41.763318, "activity_lines": [ 61.613791, 63.680633, 63.791235, 64.401548 ] }, { "date": "2025-11-28", "close": 62.265735, "volume": 224207, "typical_volume": 223494.9, "trend": 65.000535, "fair_value": 67.517115, "relative_strength": -17.119091, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.81051, "energy": 42.996482, "activity_lines": [ 61.179868, 63.308538, 63.61677, 64.234519 ] }, { "date": "2025-12-05", "close": 66.209686, "volume": 257761, "typical_volume": 219248.5, "trend": 65.109094, "fair_value": 67.613442, "relative_strength": -12.364826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.392426, "energy": 29.68534, "activity_lines": [ 62.565021, 63.675418, 63.861369, 64.312529 ] }, { "date": "2025-12-12", "close": 68.800034, "volume": 242648, "typical_volume": 214939.25, "trend": 65.162686, "fair_value": 67.702408, "relative_strength": -6.827206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.67666, "energy": 1.804403, "activity_lines": [ 64.81713, 64.446529, 64.395497, 64.550654 ] }, { "date": "2025-12-19", "close": 65.381943, "volume": 424291, "typical_volume": 222762.8, "trend": 65.084489, "fair_value": 67.773704, "relative_strength": -11.497661, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.822051, "energy": 10.468025, "activity_lines": [ 65.561125, 64.539385, 64.561635, 64.5648 ] }, { "date": "2025-12-26", "close": 59.490362, "volume": 223837, "typical_volume": 221502.85, "trend": 64.828469, "fair_value": 67.811741, "relative_strength": -19.813719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.090519, "energy": 19.825169, "activity_lines": [ 64.004319, 63.545645, 64.128575, 64.203889 ] }, { "date": "2026-01-02", "close": 59.840935, "volume": 267113, "typical_volume": 224841.4, "trend": 64.543861, "fair_value": 67.827, "relative_strength": -17.182766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.811853, "energy": 21.851358, "activity_lines": [ 62.47478, 62.789719, 63.727381, 63.882112 ] }, { "date": "2026-01-09", "close": 62.022281, "volume": 233734, "typical_volume": 219744.15, "trend": 64.455305, "fair_value": 67.82692, "relative_strength": -15.408098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.060364, "energy": 35.856499, "activity_lines": [ 61.83401, 62.612059, 63.536912, 63.71943 ] }, { "date": "2026-01-16", "close": 66.540783, "volume": 212443, "typical_volume": 222963.05, "trend": 64.486532, "fair_value": 67.858351, "relative_strength": -7.90641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.483587, "energy": 18.831728, "activity_lines": [ 62.978567, 63.333036, 63.786959, 63.853977 ] }, { "date": "2026-01-23", "close": 74.126802, "volume": 361384, "typical_volume": 234624.6, "trend": 64.62809, "fair_value": 67.953309, "relative_strength": 2.410543, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.672024, "energy": 33.796221, "activity_lines": [ 66.802414, 65.373798, 64.737732, 64.475929 ] }, { "date": "2026-01-30", "close": 65.722778, "volume": 294052, "typical_volume": 242186.05, "trend": 64.411796, "fair_value": 67.987942, "relative_strength": -8.76159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.97917, "energy": 38.487505, "activity_lines": [ 67.24193, 65.635666, 64.840047, 64.546555 ] }, { "date": "2026-02-06", "close": 63.939807, "volume": 306807, "typical_volume": 243699.6, "trend": 64.163444, "fair_value": 67.989476, "relative_strength": -9.133296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.043016, "energy": 30.321784, "activity_lines": [ 66.671627, 65.435607, 64.769915, 64.516104 ] }, { "date": "2026-02-13", "close": 65.303593, "volume": 188169, "typical_volume": 245170.45, "trend": 63.833434, "fair_value": 68.001903, "relative_strength": -5.678282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.682404, "energy": 31.469149, "activity_lines": [ 66.282661, 65.453071, 64.827429, 64.589662 ] }, { "date": "2026-02-20", "close": 65.13559, "volume": 136965, "typical_volume": 243079.65, "trend": 64.008496, "fair_value": 68.015566, "relative_strength": -6.60678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.108953, "energy": 15.988839, "activity_lines": [ 65.61894, 65.456463, 64.855777, 64.673672 ] }, { "date": "2026-02-27", "close": 68.031164, "volume": 175033, "typical_volume": 241773.05, "trend": 64.36346, "fair_value": 68.03139, "relative_strength": -1.969174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.372652, "energy": 15.093646, "activity_lines": [ 66.01409, 66.05295, 65.162473, 64.933199 ] }, { "date": "2026-03-06", "close": 66.193018, "volume": 128988, "typical_volume": 237455.6, "trend": 64.597539, "fair_value": 68.052798, "relative_strength": -3.127847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.797981, "energy": 14.132236, "activity_lines": [ 66.202901, 66.26706, 65.277458, 65.051235 ] }, { "date": "2026-03-13", "close": 66.588319, "volume": 197014, "typical_volume": 236551.85, "trend": 64.801611, "fair_value": 68.077817, "relative_strength": -1.303367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.284686, "energy": 19.46519, "activity_lines": [ 66.492129, 66.431177, 65.443765, 65.179672 ] }, { "date": "2026-03-20", "close": 65.461713, "volume": 185593, "typical_volume": 236725.7, "trend": 64.844978, "fair_value": 68.082224, "relative_strength": -0.762448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.700753, "energy": 17.072177, "activity_lines": [ 66.229254, 66.267777, 65.518222, 65.222259 ] }, { "date": "2026-03-27", "close": 64.690878, "volume": 154427, "typical_volume": 234436.95, "trend": 64.935582, "fair_value": 68.050664, "relative_strength": 1.590088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.636584, "energy": 10.903867, "activity_lines": [ 65.698893, 65.90169, 65.523079, 65.212317 ] }, { "date": "2026-04-03", "close": 68.465995, "volume": 179824, "typical_volume": 231719.3, "trend": 65.083409, "fair_value": 68.056962, "relative_strength": 3.591117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.210282, "energy": 20.210842, "activity_lines": [ 66.456552, 66.255623, 65.880699, 65.440086 ] }, { "date": "2026-04-10", "close": 75.709871, "volume": 360760, "typical_volume": 237752.5, "trend": 65.434794, "fair_value": 68.092434, "relative_strength": 9.537254, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.88326, "energy": 48.80272, "activity_lines": [ 69.599848, 68.029547, 66.889458, 66.125664 ] }, { "date": "2026-04-17", "close": 81.392311, "volume": 226557, "typical_volume": 237870.0, "trend": 66.032212, "fair_value": 68.183206, "relative_strength": 10.80362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.51459, "energy": 72.478753, "activity_lines": [ 74.002833, 70.655059, 68.355767, 67.155181 ] }, { "date": "2026-04-24", "close": 81.204544, "volume": 467890, "typical_volume": 248376.45, "trend": 66.654399, "fair_value": 68.298262, "relative_strength": 8.040579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.771187, "energy": 81.813792, "activity_lines": [ 77.356296, 72.929114, 69.713115, 68.134042 ] }, { "date": "2026-05-01", "close": 86.175444, "volume": 378345, "typical_volume": 255161.3, "trend": 67.337683, "fair_value": 68.380227, "relative_strength": 12.735912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.956302, "energy": 88.347235, "activity_lines": [ 81.317204, 75.81786, 71.472478, 69.393464 ] }, { "date": "2026-05-08", "close": 89.150078, "volume": 546622, "typical_volume": 261277.85, "trend": 68.158186, "fair_value": 68.472495, "relative_strength": 10.624676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.440827, "energy": 88.213383, "activity_lines": [ 84.837353, 78.864906, 73.432399, 70.800715 ] }, { "date": "2026-05-15", "close": 88.6856, "volume": 1183122, "typical_volume": 309242.1, "trend": 68.812226, "fair_value": 68.558741, "relative_strength": 10.484479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.121853, "energy": 79.07982, "activity_lines": [ 86.823736, 81.443521, 75.234902, 72.125064 ] }, { "date": "2026-05-22", "close": 91.25, "volume": 695292, "typical_volume": 330651.05, "trend": 69.526156, "fair_value": 68.653213, "relative_strength": 12.435799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.854274, "energy": 64.624404, "activity_lines": [ 88.799871, 84.079434, 77.142609, 73.572663 ] }, { "date": "2026-05-29", "close": 97.94, "volume": 697790, "typical_volume": 353853.85, "trend": 70.582079, "fair_value": 68.790408, "relative_strength": 17.22871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.74686, "energy": 63.579158, "activity_lines": [ 92.348827, 87.483317, 79.537892, 75.405814 ] }, { "date": "2026-06-05", "close": 102.11, "volume": 882516, "typical_volume": 387357.5, "trend": 71.876787, "fair_value": 68.922248, "relative_strength": 27.651599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.075815, "energy": 62.874295, "activity_lines": [ 96.172085, 91.054868, 82.159282, 77.439873 ] }, { "date": "2026-06-12", "close": 116.92, "volume": 1655749, "typical_volume": 452075.75, "trend": 73.763192, "fair_value": 69.193127, "relative_strength": 41.931593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.772503, "energy": 79.977612, "activity_lines": [ 103.869707, 96.638798, 86.02177, 80.345887 ] }, { "date": "2026-06-19", "close": 110.46, "volume": 1251252, "typical_volume": 499935.75, "trend": 75.506975, "fair_value": 69.396492, "relative_strength": 30.069852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.866788, "energy": 74.208225, "activity_lines": [ 107.562667, 100.167201, 89.065242, 82.713423 ] }, { "date": "2026-06-26", "close": 96.18, "volume": 967521, "typical_volume": 532971.45, "trend": 76.637451, "fair_value": 69.483141, "relative_strength": 18.428231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.79318, "energy": 53.394204, "activity_lines": [ 105.044, 100.467419, 90.535681, 84.047167 ] }, { "date": "2026-07-03", "close": 97.427392, "volume": 1163217, "typical_volume": 581723.85, "trend": 77.678041, "fair_value": 69.620693, "relative_strength": 18.813066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.485812, "energy": 45.249223, "activity_lines": [ 102.612464, 100.725569, 91.971394, 85.388453 ] }, { "date": "2026-07-10", "close": 90.047431, "volume": 1269801, "typical_volume": 638365.65, "trend": 78.386288, "fair_value": 69.697125, "relative_strength": 7.952493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.866376, "energy": 26.140734, "activity_lines": [ 97.755115, 99.346948, 92.551283, 86.186478 ] }, { "date": "2026-07-17", "close": 85.613502, "volume": 1467265, "typical_volume": 702977.25, "trend": 79.060673, "fair_value": 69.804409, "relative_strength": 7.295607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.702572, "energy": 21.178801, "activity_lines": [ 92.223961, 97.091757, 92.590265, 86.65275 ] }, { "date": "2026-07-24", "close": 116.601404, "volume": 1933223, "typical_volume": 793189.0, "trend": 80.964374, "fair_value": 70.117729, "relative_strength": 46.91911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.262497, "energy": 25.50185, "activity_lines": [ 99.109207, 100.535032, 95.496751, 89.074733 ] }, { "date": "2026-07-31", "close": 115.331733, "volume": 1230150, "typical_volume": 844845.8, "trend": 82.814068, "fair_value": 70.414981, "relative_strength": 43.015799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.180851, "energy": 33.780148, "activity_lines": [ 105.161803, 103.239897, 98.042276, 91.291982 ] }, { "date": "2026-08-07", "close": 125.94, "volume": 860494, "typical_volume": 878590.85, "trend": 84.944658, "fair_value": 70.788825, "relative_strength": 46.895282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.990965, "energy": 53.251507, "activity_lines": [ 113.473705, 107.435689, 101.366, 94.0743 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }