{ "ticker": { "uuid": "2deaa83c-c1e8-41d7-b78c-bf0aa00fe757", "symbol": "YRDN", "name": "Yiren Digital Ltd.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.234, "architecture_energy": 68.326, "architecture_maturity": 100.0, "architecture_confidence": 92.92, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.22, "rotation_up": 29.86, "upward_expansion": 12.0, "deceleration": 60.99, "rotation_down": 56.77, "downward_expansion": 85.33 }, "activity_lines": [ 15.57, 17.833636, 26.998809, 36.436752 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 15.57, "trend_reference": 48.671999, "distance_from_trend": -0.680104, "trend_direction": "Weakening", "fair_value": 83.870024, "distance_from_fair_value": -0.814356, "fair_value_direction": "Weakening", "relative_strength": -78.807422, "relative_strength_direction": "Weakening", "price_momentum": -0.791566, "excess_performance": -0.736899, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.680104, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.313418, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.814356, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.562524, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.788074, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.358423, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.791566, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.237389, "annualized_volatility": 1.135518, "from_high_reference": -0.86087, "from_low_reference": 0.0 }, "levels": { "trend_reference": 48.671999, "fair_value_reference": 83.870024, "structural_low": 15.57, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.1, "directional_follow_through": 0.35, "median_excess_return": -0.060239, "regime_survival": 0.95, "best_return": 0.245604, "worst_return": -0.559572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.196095, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.275063, "regime_survival": 0.833333, "best_return": 0.245604, "worst_return": -0.6249, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.331185, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.495701, "regime_survival": 0.666667, "best_return": 1.051583, "worst_return": -0.556883, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.090909, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.220711, "regime_survival": 0.0, "best_return": -0.090909, "worst_return": -0.090909, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-09", "end": "2022-09-09", "tenure": "Extended", "return": -0.556883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2023-09-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.811765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-07-05", "tenure": "Established", "return": 0.215714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.205288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-13", "tenure": "Established", "return": 0.094298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.385685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-27", "tenure": "Established", "return": 0.001536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.05161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.00197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-08-07", "tenure": "Extended", "return": -0.86087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.256962, "volume": 0, "typical_volume": 3.75, "trend": 35.591297, "fair_value": 60.855572, "relative_strength": 17.734475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 42.256962, 40.742038, 38.090922, 36.881426 ] }, { "date": "2023-08-25", "close": 42.256962, "volume": 0, "typical_volume": 3.75, "trend": 35.869033, "fair_value": 60.615988, "relative_strength": 17.483712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 42.256962, 41.348008, 38.646394, 37.311469 ] }, { "date": "2023-09-01", "close": 42.256962, "volume": 0, "typical_volume": 3.75, "trend": 36.146769, "fair_value": 60.376405, "relative_strength": 17.399367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 42.256962, 41.802485, 39.162189, 37.723593 ] }, { "date": "2023-09-08", "close": 42.256962, "volume": 0, "typical_volume": 3.75, "trend": 36.424505, "fair_value": 60.136821, "relative_strength": 18.549301, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 42.256962, 42.10547, 39.638308, 38.117799 ] }, { "date": "2023-09-15", "close": 42.256962, "volume": 0, "typical_volume": 3.75, "trend": 36.702241, "fair_value": 59.897237, "relative_strength": 20.878294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 42.256962, 42.256962, 40.07475, 38.494087 ] }, { "date": "2023-09-22", "close": 42.256962, "volume": 0, "typical_volume": 3.75, "trend": 36.979977, "fair_value": 59.657654, "relative_strength": 19.877649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 42.256962, 42.256962, 40.471516, 38.852456 ] }, { "date": "2023-09-29", "close": 42.256962, "volume": 0, "typical_volume": 3.75, "trend": 37.257713, "fair_value": 59.41807, "relative_strength": 21.527345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 42.256962, 42.256962, 40.828605, 39.192906 ] }, { "date": "2023-10-06", "close": 42.256962, "volume": 0, "typical_volume": 3.75, "trend": 37.535449, "fair_value": 59.178487, "relative_strength": 24.103914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 42.256962, 42.256962, 41.146018, 39.515439 ] }, { "date": "2023-10-13", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.256962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 76.559677, "volume": 1725, "typical_volume": 86.25, "trend": 43.12265, "fair_value": 55.748088, "relative_strength": 83.429638, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.178428, "energy": 97.414021, "activity_lines": [ 53.6912, 48.493819, 45.523887, 44.452122 ] }, { "date": "2024-02-02", "close": 69.599709, "volume": 74, "typical_volume": 89.95, "trend": 44.311811, "fair_value": 55.71622, "relative_strength": 60.442311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.133964, "energy": 97.921569, "activity_lines": [ 60.518602, 52.841542, 47.964612, 46.160319 ] }, { "date": "2024-02-09", "close": 69.599709, "volume": 0, "typical_volume": 89.95, "trend": 45.223236, "fair_value": 55.633363, "relative_strength": 60.605768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.652852, "energy": 96.376417, "activity_lines": [ 65.523153, 56.692124, 50.275133, 47.791797 ] }, { "date": "2024-02-16", "close": 69.599709, "volume": 0, "typical_volume": 89.95, "trend": 46.134661, "fair_value": 55.282815, "relative_strength": 58.781789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.236523, "energy": 90.982504, "activity_lines": [ 68.704855, 60.045565, 52.455451, 49.364472 ] }, { "date": "2024-02-23", "close": 69.599709, "volume": 0, "typical_volume": 89.95, "trend": 47.046085, "fair_value": 54.932267, "relative_strength": 57.793703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330306, "energy": 88.559355, "activity_lines": [ 70.063707, 62.901865, 54.505565, 50.878346 ] }, { "date": "2024-03-01", "close": 69.599709, "volume": 0, "typical_volume": 89.95, "trend": 47.95751, "fair_value": 54.581719, "relative_strength": 58.52995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.312977, "energy": 87.84068, "activity_lines": [ 69.599709, 65.261025, 56.425476, 52.333419 ] }, { "date": "2024-03-08", "close": 69.599709, "volume": 0, "typical_volume": 89.95, "trend": 48.868935, "fair_value": 54.428116, "relative_strength": 57.8647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.908441, "energy": 67.879016, "activity_lines": [ 69.599709, 67.123043, 58.215183, 53.72969 ] }, { "date": "2024-03-15", "close": 69.599709, "volume": 0, "typical_volume": 89.95, "trend": 49.78036, "fair_value": 54.274512, "relative_strength": 52.105895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.376929, "energy": 66.931891, "activity_lines": [ 69.599709, 68.487921, 59.874687, 55.067159 ] }, { "date": "2024-03-22", "close": 69.599709, "volume": 0, "typical_volume": 89.95, "trend": 50.691785, "fair_value": 54.120908, "relative_strength": 49.01354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694133, "energy": 65.61936, "activity_lines": [ 69.599709, 69.355658, 61.403987, 56.345827 ] }, { "date": "2024-03-29", "close": 84.523872, "volume": 134, "typical_volume": 96.65, "trend": 52.100682, "fair_value": 54.062972, "relative_strength": 75.128652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.502726, "energy": 75.903458, "activity_lines": [ 74.57443, 72.439738, 64.224432, 58.528542 ] }, { "date": "2024-04-05", "close": 84.523872, "volume": 0, "typical_volume": 96.65, "trend": 53.509579, "fair_value": 54.005036, "relative_strength": 69.762372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.946249, "energy": 75.649932, "activity_lines": [ 78.554207, 74.755329, 66.843606, 60.620361 ] }, { "date": "2024-04-12", "close": 84.523872, "volume": 0, "typical_volume": 96.65, "trend": 54.918476, "fair_value": 53.9471, "relative_strength": 71.000532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.439934, "energy": 73.276013, "activity_lines": [ 81.539039, 76.926116, 69.26151, 62.621283 ] }, { "date": "2024-04-19", "close": 84.523872, "volume": 0, "typical_volume": 96.65, "trend": 56.327373, "fair_value": 53.889164, "relative_strength": 69.83789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.940999, "energy": 79.554885, "activity_lines": [ 83.528928, 78.825555, 71.478142, 64.531308 ] }, { "date": "2024-04-26", "close": 84.523872, "volume": 0, "typical_volume": 96.65, "trend": 57.73627, "fair_value": 53.831229, "relative_strength": 61.107502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33328, "energy": 88.566537, "activity_lines": [ 84.523872, 80.453646, 73.493503, 66.350437 ] }, { "date": "2024-05-03", "close": 84.613358, "volume": 14, "typical_volume": 97.35, "trend": 59.14815, "fair_value": 53.773866, "relative_strength": 60.315676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.957266, "energy": 89.485036, "activity_lines": [ 84.553701, 81.826658, 75.316116, 68.084443 ] }, { "date": "2024-05-10", "close": 84.613358, "volume": 0, "typical_volume": 97.35, "trend": 60.56003, "fair_value": 53.716504, "relative_strength": 55.942141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.441274, "energy": 89.30432, "activity_lines": [ 84.577564, 82.926695, 76.937031, 69.72736 ] }, { "date": "2024-05-17", "close": 84.613358, "volume": 0, "typical_volume": 97.35, "trend": 61.97191, "fair_value": 53.76813, "relative_strength": 53.652875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.053478, "energy": 89.167494, "activity_lines": [ 84.595461, 83.753756, 78.35625, 71.279187 ] }, { "date": "2024-05-24", "close": 84.613358, "volume": 0, "typical_volume": 97.35, "trend": 63.38379, "fair_value": 53.819756, "relative_strength": 56.834551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.792464, "energy": 69.070401, "activity_lines": [ 84.607392, 84.307842, 79.573771, 72.739926 ] }, { "date": "2024-05-31", "close": 84.613358, "volume": 0, "typical_volume": 97.35, "trend": 64.795669, "fair_value": 53.871382, "relative_strength": 54.759986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321817, "energy": 68.538647, "activity_lines": [ 84.613358, 84.588953, 80.589596, 74.109575 ] }, { "date": "2024-06-07", "close": 84.613358, "volume": 0, "typical_volume": 97.35, "trend": 66.207549, "fair_value": 53.923008, "relative_strength": 58.199223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.293667, "energy": 68.47018, "activity_lines": [ 84.613358, 84.597088, 81.403723, 75.388136 ] }, { "date": "2024-06-14", "close": 84.613358, "volume": 0, "typical_volume": 11.1, "trend": 67.619429, "fair_value": 53.974635, "relative_strength": 57.479835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.882609, "energy": 67.814624, "activity_lines": [ 84.613358, 84.603596, 82.016153, 76.575608 ] }, { "date": "2024-06-21", "close": 84.613358, "volume": 0, "typical_volume": 7.4, "trend": 69.031309, "fair_value": 54.026261, "relative_strength": 53.027061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.393457, "energy": 66.9704, "activity_lines": [ 84.613358, 84.608477, 82.590232, 77.67199 ] }, { "date": "2024-06-28", "close": 84.613358, "volume": 0, "typical_volume": 7.4, "trend": 70.443189, "fair_value": 54.077887, "relative_strength": 51.322074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 84.613358, 84.611731, 83.092818, 78.677284 ] }, { "date": "2024-07-05", "close": 84.613358, "volume": 0, "typical_volume": 7.4, "trend": 71.855069, "fair_value": 54.129513, "relative_strength": 48.977876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 84.613358, 84.613358, 83.52391, 79.591488 ] }, { "date": "2024-07-12", "close": 78.220123, "volume": 5, "typical_volume": 7.65, "trend": 73.053841, "fair_value": 54.140157, "relative_strength": 29.690276, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 18.264489, "energy": 44.029675, "activity_lines": [ 82.48228, 83.450952, 83.274628, 80.002137 ] }, { "date": "2024-07-19", "close": 78.220123, "volume": 0, "typical_volume": 7.65, "trend": 74.252613, "fair_value": 54.150801, "relative_strength": 31.228453, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -28.603132, "energy": 53.848197, "activity_lines": [ 80.777417, 82.404786, 82.984298, 80.335445 ] }, { "date": "2024-07-26", "close": 78.220123, "volume": 0, "typical_volume": 7.65, "trend": 75.451385, "fair_value": 54.161445, "relative_strength": 31.738454, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -41.106137, "energy": 59.376917, "activity_lines": [ 79.49877, 81.474861, 82.652918, 80.591414 ] }, { "date": "2024-08-02", "close": 78.220123, "volume": 0, "typical_volume": 7.65, "trend": 76.650157, "fair_value": 54.172089, "relative_strength": 31.585349, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -31.88068, "energy": 56.158084, "activity_lines": [ 78.646339, 80.661176, 82.280488, 80.770042 ] }, { "date": "2024-08-09", "close": 78.220123, "volume": 0, "typical_volume": 7.65, "trend": 77.848929, "fair_value": 54.182733, "relative_strength": 28.104505, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.332572, "energy": 65.74725, "activity_lines": [ 78.220123, 79.963733, 81.867008, 80.87133 ] }, { "date": "2024-08-16", "close": 78.220123, "volume": 0, "typical_volume": 0.95, "trend": 79.047701, "fair_value": 54.193376, "relative_strength": 24.305547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.327732, "energy": 75.742786, "activity_lines": [ 78.220123, 79.382529, 81.412479, 80.895278 ] }, { "date": "2024-08-23", "close": 78.220123, "volume": 0, "typical_volume": 0.95, "trend": 79.103049, "fair_value": 54.20402, "relative_strength": 24.310995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.969593, "energy": 55.426184, "activity_lines": [ 78.220123, 78.917567, 80.987968, 80.841886 ] }, { "date": "2024-08-30", "close": 94.277771, "volume": 235, "typical_volume": 12.7, "trend": 79.925651, "fair_value": 54.317598, "relative_strength": 49.061328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.36885, "energy": 56.812769, "activity_lines": [ 83.572672, 81.488417, 82.122775, 81.8209 ] }, { "date": "2024-09-06", "close": 94.277771, "volume": 0, "typical_volume": 12.7, "trend": 80.748253, "fair_value": 54.431175, "relative_strength": 51.858681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.837155, "energy": 77.377775, "activity_lines": [ 87.854712, 83.883551, 83.211134, 82.746843 ] }, { "date": "2024-09-13", "close": 94.277771, "volume": 0, "typical_volume": 12.7, "trend": 81.570855, "fair_value": 54.544753, "relative_strength": 46.834487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.387896, "energy": 77.680154, "activity_lines": [ 91.066241, 86.102968, 84.253046, 83.619716 ] }, { "date": "2024-09-20", "close": 94.277771, "volume": 0, "typical_volume": 12.0, "trend": 82.393457, "fair_value": 54.65833, "relative_strength": 44.125901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.580863, "energy": 73.552847, "activity_lines": [ 93.207261, 88.146669, 85.248511, 84.439517 ] }, { "date": "2024-09-27", "close": 89.177109, "volume": 142, "typical_volume": 19.1, "trend": 83.046037, "fair_value": 54.739211, "relative_strength": 33.056508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.278874, "energy": 88.49236, "activity_lines": [ 92.57755, 88.971019, 85.712178, 84.877172 ] }, { "date": "2024-10-04", "close": 89.376411, "volume": 0, "typical_volume": 19.1, "trend": 83.705261, "fair_value": 54.82137, "relative_strength": 32.08419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.935361, "energy": 67.756488, "activity_lines": [ 91.283808, 89.632388, 86.173094, 85.285583 ] }, { "date": "2024-10-11", "close": 89.376411, "volume": 0, "typical_volume": 19.1, "trend": 84.364484, "fair_value": 54.903529, "relative_strength": 30.95975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.713159, "energy": 65.047126, "activity_lines": [ 90.316823, 90.090916, 86.611328, 85.651463 ] }, { "date": "2024-10-18", "close": 109.675186, "volume": 16, "typical_volume": 19.9, "trend": 85.700333, "fair_value": 55.115807, "relative_strength": 56.039852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.787749, "energy": 75.93393, "activity_lines": [ 96.442853, 94.037288, 88.960098, 87.284412 ] }, { "date": "2024-10-25", "close": 109.675186, "volume": 0, "typical_volume": 19.9, "trend": 86.538711, "fair_value": 55.328086, "relative_strength": 56.928067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.001628, "energy": 90.582046, "activity_lines": [ 101.542389, 97.41175, 91.189526, 88.831177 ] }, { "date": "2024-11-01", "close": 109.675186, "volume": 0, "typical_volume": 19.9, "trend": 87.377088, "fair_value": 55.540365, "relative_strength": 57.517327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.501437, "energy": 96.282854, "activity_lines": [ 105.615431, 100.214302, 93.299612, 90.323852 ] }, { "date": "2024-11-08", "close": 109.675186, "volume": 0, "typical_volume": 19.9, "trend": 88.215465, "fair_value": 55.797259, "relative_strength": 51.075191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.470929, "energy": 92.106053, "activity_lines": [ 108.321934, 102.444944, 95.290356, 91.762439 ] }, { "date": "2024-11-15", "close": 121.573441, "volume": 9, "typical_volume": 20.35, "trend": 89.45045, "fair_value": 56.130424, "relative_strength": 68.315533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.310566, "energy": 98.652383, "activity_lines": [ 113.641271, 106.558951, 98.294925, 93.914567 ] }, { "date": "2024-11-22", "close": 121.573441, "volume": 0, "typical_volume": 20.35, "trend": 90.685436, "fair_value": 56.463589, "relative_strength": 64.874521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.337614, "energy": 96.950914, "activity_lines": [ 116.814139, 110.176674, 101.123493, 95.987018 ] }, { "date": "2024-11-29", "close": 103.168015, "volume": 20000, "typical_volume": 1020.1, "trend": 91.303925, "fair_value": 56.678771, "relative_strength": 39.289652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.435995, "energy": 68.504214, "activity_lines": [ 113.058648, 109.951671, 102.023164, 96.792346 ] }, { "date": "2024-12-06", "close": 103.168015, "volume": 0, "typical_volume": 1020.1, "trend": 91.922413, "fair_value": 56.893952, "relative_strength": 33.002909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.291797, "energy": 66.196028, "activity_lines": [ 109.736968, 109.565027, 102.804035, 97.557771 ] }, { "date": "2024-12-13", "close": 103.168015, "volume": 0, "typical_volume": 1020.1, "trend": 92.540902, "fair_value": 57.109134, "relative_strength": 30.217783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.906787, "energy": 46.001106, "activity_lines": [ 106.8491, 108.924003, 103.466106, 98.283293 ] }, { "date": "2024-12-20", "close": 103.168015, "volume": 0, "typical_volume": 1020.1, "trend": 93.15939, "fair_value": 57.324315, "relative_strength": 33.314248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.534474, "energy": 45.582101, "activity_lines": [ 104.395043, 108.032222, 104.009378, 98.968914 ] }, { "date": "2024-12-27", "close": 103.168015, "volume": 0, "typical_volume": 1020.1, "trend": 93.777879, "fair_value": 57.539496, "relative_strength": 31.908648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.549636, "energy": 42.048096, "activity_lines": [ 103.168015, 106.889685, 104.433851, 99.614631 ] }, { "date": "2025-01-03", "close": 103.168015, "volume": 0, "typical_volume": 1020.1, "trend": 94.396367, "fair_value": 57.754678, "relative_strength": 30.66058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.326121, "energy": 34.452787, "activity_lines": [ 103.168015, 105.86546, 104.739524, 100.220447 ] }, { "date": "2025-01-10", "close": 103.168015, "volume": 0, "typical_volume": 1020.1, "trend": 95.014856, "fair_value": 57.969859, "relative_strength": 26.977077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.03361, "energy": 27.090604, "activity_lines": [ 103.168015, 104.959548, 104.926398, 100.786359 ] }, { "date": "2025-01-17", "close": 103.168015, "volume": 0, "typical_volume": 1008.35, "trend": 95.633345, "fair_value": 58.185041, "relative_strength": 24.201085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.242168, "energy": 26.882245, "activity_lines": [ 103.168015, 104.171947, 104.994472, 101.31237 ] }, { "date": "2025-01-24", "close": 103.168015, "volume": 0, "typical_volume": 1008.35, "trend": 96.251833, "fair_value": 58.400222, "relative_strength": 19.857885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.417685, "energy": 20.373248, "activity_lines": [ 103.168015, 103.502659, 105.020211, 101.798477 ] }, { "date": "2025-01-31", "close": 103.168015, "volume": 0, "typical_volume": 1008.35, "trend": 96.870322, "fair_value": 58.615404, "relative_strength": 19.084275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.270543, "energy": 18.524079, "activity_lines": [ 103.168015, 103.168015, 105.003616, 102.244683 ] }, { "date": "2025-02-07", "close": 103.168015, "volume": 0, "typical_volume": 1008.35, "trend": 97.701918, "fair_value": 58.830585, "relative_strength": 14.496251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.810923, "energy": 15.485319, "activity_lines": [ 103.168015, 103.168015, 104.944687, 102.650985 ] }, { "date": "2025-02-14", "close": 103.168015, "volume": 0, "typical_volume": 1001.25, "trend": 98.533515, "fair_value": 59.045767, "relative_strength": 10.965593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.351157, "energy": 20.131751, "activity_lines": [ 103.168015, 103.168015, 104.843423, 103.003637 ] }, { "date": "2025-02-21", "close": 103.168015, "volume": 0, "typical_volume": 1001.25, "trend": 99.365111, "fair_value": 59.260948, "relative_strength": 10.80899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.577538, "energy": 19.633872, "activity_lines": [ 103.168015, 103.168015, 104.675536, 103.302637 ] }, { "date": "2025-02-28", "close": 142.95842, "volume": 13072, "typical_volume": 1654.85, "trend": 101.523054, "fair_value": 59.731196, "relative_strength": 55.1461, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.126903, "energy": 97.414123, "activity_lines": [ 116.431483, 110.402634, 108.231536, 106.115108 ] }, { "date": "2025-03-07", "close": 142.95842, "volume": 0, "typical_volume": 1654.05, "trend": 103.680997, "fair_value": 60.201444, "relative_strength": 51.260875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654566, "energy": 98.127383, "activity_lines": [ 127.042258, 116.913791, 111.532385, 108.788358 ] }, { "date": "2025-03-14", "close": 142.95842, "volume": 0, "typical_volume": 1654.05, "trend": 105.838941, "fair_value": 60.671692, "relative_strength": 49.890169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222732, "energy": 98.327922, "activity_lines": [ 135.000339, 122.701487, 114.674742, 111.322385 ] }, { "date": "2025-03-21", "close": 142.95842, "volume": 0, "typical_volume": 1654.05, "trend": 107.996884, "fair_value": 61.141941, "relative_strength": 47.0445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881847, "energy": 95.058645, "activity_lines": [ 140.305726, 127.76572, 117.658607, 113.71719 ] }, { "date": "2025-03-28", "close": 142.95842, "volume": 0, "typical_volume": 1654.05, "trend": 109.619572, "fair_value": 61.612189, "relative_strength": 43.83912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333318, "energy": 88.566632, "activity_lines": [ 142.95842, 132.106491, 120.48398, 115.972773 ] }, { "date": "2025-04-04", "close": 142.95842, "volume": 0, "typical_volume": 1653.6, "trend": 111.24226, "fair_value": 62.082437, "relative_strength": 46.65128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333054, "energy": 88.56316, "activity_lines": [ 142.95842, 135.723801, 123.150862, 118.123667 ] }, { "date": "2025-04-11", "close": 142.95842, "volume": 0, "typical_volume": 1653.6, "trend": 112.864949, "fair_value": 62.552685, "relative_strength": 44.638114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996838, "energy": 68.092317, "activity_lines": [ 142.95842, 138.617649, 125.715911, 120.16987 ] }, { "date": "2025-04-18", "close": 142.95842, "volume": 0, "typical_volume": 653.6, "trend": 114.487637, "fair_value": 63.022933, "relative_strength": 38.846067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.646123, "energy": 67.583371, "activity_lines": [ 142.95842, 140.788034, 128.179127, 122.111385 ] }, { "date": "2025-04-25", "close": 142.95842, "volume": 0, "typical_volume": 653.6, "trend": 116.280347, "fair_value": 63.493181, "relative_strength": 28.43817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.255793, "energy": 66.978073, "activity_lines": [ 142.95842, 142.234958, 130.452864, 123.948209 ] }, { "date": "2025-05-02", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 118.073733, "fair_value": 63.964837, "relative_strength": 29.353819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.350648, "energy": 67.166729, "activity_lines": [ 143.031606, 142.99834, 132.558034, 125.683541 ] }, { "date": "2025-05-09", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 119.867119, "fair_value": 64.436493, "relative_strength": 26.357068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.006903, "energy": 66.976826, "activity_lines": [ 143.090155, 143.034268, 134.47268, 127.303169 ] }, { "date": "2025-05-16", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 120.983878, "fair_value": 64.908148, "relative_strength": 22.056911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.640835, "energy": 66.488948, "activity_lines": [ 143.134067, 143.066204, 136.196802, 128.807096 ] }, { "date": "2025-05-23", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 122.100638, "fair_value": 65.379804, "relative_strength": 20.117087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.27253, "energy": 65.758805, "activity_lines": [ 143.163342, 143.094147, 137.730401, 130.238973 ] }, { "date": "2025-05-30", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 123.217398, "fair_value": 65.851459, "relative_strength": 20.230845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 143.177979, 143.118099, 139.073476, 131.598802 ] }, { "date": "2025-06-06", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 124.334158, "fair_value": 66.323115, "relative_strength": 18.811671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 143.177979, 143.138059, 140.226028, 132.886581 ] }, { "date": "2025-06-13", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 125.054309, "fair_value": 67.023455, "relative_strength": 19.136919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 143.177979, 143.154027, 141.188056, 134.102312 ] }, { "date": "2025-06-20", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 125.77446, "fair_value": 67.723796, "relative_strength": 20.578724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 143.177979, 143.166003, 141.95956, 135.271581 ] }, { "date": "2025-06-27", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 127.108126, "fair_value": 68.424136, "relative_strength": 17.269612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 143.177979, 143.173987, 142.54054, 136.394388 ] }, { "date": "2025-07-04", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 128.441791, "fair_value": 69.124476, "relative_strength": 15.195866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 143.177979, 143.177979, 142.930997, 137.431153 ] }, { "date": "2025-07-11", "close": 143.177979, "volume": 0, "typical_volume": 653.6, "trend": 129.775457, "fair_value": 69.824817, "relative_strength": 16.853307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 143.177979, 143.177979, 143.130931, 138.381875 ] }, { "date": "2025-07-18", "close": 117.768028, "volume": 31, "typical_volume": 1.55, "trend": 130.262124, "fair_value": 70.362273, "relative_strength": -3.880518, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.923081, "energy": 57.177272, "activity_lines": [ 134.707995, 138.557988, 140.720345, 137.607202 ] }, { "date": "2025-07-25", "close": 117.768028, "volume": 0, "typical_volume": 1.55, "trend": 130.748791, "fair_value": 70.899729, "relative_strength": -6.116259, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.647326, "energy": 65.518945, "activity_lines": [ 127.932008, 134.399996, 138.429714, 136.801131 ] }, { "date": "2025-08-01", "close": 111.690002, "volume": 175, "typical_volume": 10.3, "trend": 131.032857, "fair_value": 71.398223, "relative_strength": -10.665163, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.887862, "energy": 65.960304, "activity_lines": [ 120.82401, 129.598907, 135.680177, 135.571532 ] }, { "date": "2025-08-08", "close": 111.690002, "volume": 0, "typical_volume": 10.3, "trend": 131.316923, "fair_value": 71.896718, "relative_strength": -12.80784, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.01667, "energy": 68.455823, "activity_lines": [ 115.815209, 125.370328, 133.079537, 134.323606 ] }, { "date": "2025-08-15", "close": 111.690002, "volume": 0, "typical_volume": 10.3, "trend": 131.60099, "fair_value": 72.395212, "relative_strength": -13.535465, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.529657, "energy": 83.735326, "activity_lines": [ 112.905607, 121.714256, 130.627795, 133.057353 ] }, { "date": "2025-08-22", "close": 111.690002, "volume": 0, "typical_volume": 10.3, "trend": 131.885056, "fair_value": 72.893706, "relative_strength": -15.168647, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.155223, "energy": 90.953881, "activity_lines": [ 112.095204, 118.630694, 128.32495, 131.772773 ] }, { "date": "2025-08-29", "close": 111.690002, "volume": 0, "typical_volume": 10.3, "trend": 132.169122, "fair_value": 73.392201, "relative_strength": -14.51142, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.665046, "energy": 88.999546, "activity_lines": [ 111.690002, 116.11964, 126.171002, 130.469866 ] }, { "date": "2025-09-05", "close": 111.690002, "volume": 0, "typical_volume": 10.3, "trend": 132.453188, "fair_value": 73.890695, "relative_strength": -17.015442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321164, "energy": 68.53707, "activity_lines": [ 111.690002, 114.181095, 124.165951, 129.148633 ] }, { "date": "2025-09-12", "close": 111.690002, "volume": 0, "typical_volume": 10.3, "trend": 132.737254, "fair_value": 74.389189, "relative_strength": -18.783253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.946833, "energy": 67.97067, "activity_lines": [ 111.690002, 112.815058, 122.309798, 127.809072 ] }, { "date": "2025-09-19", "close": 111.690002, "volume": 0, "typical_volume": 10.3, "trend": 133.021321, "fair_value": 74.887684, "relative_strength": -18.001939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.531709, "energy": 67.30509, "activity_lines": [ 111.690002, 112.021531, 120.602542, 126.451185 ] }, { "date": "2025-09-26", "close": 111.690002, "volume": 0, "typical_volume": 10.3, "trend": 131.97904, "fair_value": 75.386178, "relative_strength": -19.53008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.025754, "energy": 66.418906, "activity_lines": [ 111.690002, 111.800512, 119.045228, 125.074971 ] }, { "date": "2025-10-03", "close": 111.910004, "volume": 0, "typical_volume": 10.3, "trend": 130.944093, "fair_value": 75.886083, "relative_strength": -19.026405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.391864, "energy": 62.073405, "activity_lines": [ 111.763336, 111.730002, 117.65881, 123.780194 ] }, { "date": "2025-10-10", "close": 111.910004, "volume": 0, "typical_volume": 10.3, "trend": 129.909146, "fair_value": 76.385987, "relative_strength": -17.235304, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.950189, "energy": 61.008436, "activity_lines": [ 111.822003, 111.766003, 116.421287, 122.552189 ] }, { "date": "2025-10-17", "close": 111.910004, "volume": 0, "typical_volume": 10.3, "trend": 128.874199, "fair_value": 76.885892, "relative_strength": -18.631032, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -52.999963, "energy": 83.54991, "activity_lines": [ 111.866004, 111.798003, 115.332659, 121.390954 ] }, { "date": "2025-10-24", "close": 111.910004, "volume": 0, "typical_volume": 10.3, "trend": 127.839251, "fair_value": 77.385797, "relative_strength": -17.63008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.999832, "energy": 83.549591, "activity_lines": [ 111.895337, 111.826003, 114.392926, 120.29649 ] }, { "date": "2025-10-31", "close": 111.910004, "volume": 0, "typical_volume": 10.3, "trend": 126.804304, "fair_value": 77.885701, "relative_strength": -19.493476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 111.910004, 111.850003, 113.602089, 119.268796 ] }, { "date": "2025-11-07", "close": 111.910004, "volume": 0, "typical_volume": 10.3, "trend": 125.769357, "fair_value": 78.385606, "relative_strength": -20.021661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 111.910004, 111.870004, 112.960146, 118.307874 ] }, { "date": "2025-11-14", "close": 111.910004, "volume": 0, "typical_volume": 10.3, "trend": 124.73441, "fair_value": 78.885511, "relative_strength": -18.240735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 111.910004, 111.886004, 112.467099, 117.413722 ] }, { "date": "2025-11-21", "close": 111.910004, "volume": 0, "typical_volume": 10.3, "trend": 123.699462, "fair_value": 79.385415, "relative_strength": -17.207782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 111.910004, 111.898004, 112.122947, 116.586341 ] }, { "date": "2025-11-28", "close": 78.040001, "volume": 190, "typical_volume": 19.8, "trend": 121.528197, "fair_value": 79.668204, "relative_strength": -43.405685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.294115, "energy": 77.588617, "activity_lines": [ 100.620003, 105.747822, 108.701975, 113.640569 ] }, { "date": "2025-12-05", "close": 78.040001, "volume": 0, "typical_volume": 18.25, "trend": 119.356931, "fair_value": 79.950994, "relative_strength": -42.816094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.655297, "energy": 78.128642, "activity_lines": [ 91.588002, 100.209458, 105.591184, 110.834879 ] }, { "date": "2025-12-12", "close": 78.040001, "volume": 0, "typical_volume": 18.25, "trend": 117.185665, "fair_value": 80.233783, "relative_strength": -43.595407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.201015, "energy": 78.320339, "activity_lines": [ 84.814002, 95.282912, 102.669574, 108.169271 ] }, { "date": "2025-12-19", "close": 78.040001, "volume": 5, "typical_volume": 9.75, "trend": 115.014399, "fair_value": 80.516572, "relative_strength": -42.493275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.795226, "energy": 75.028328, "activity_lines": [ 80.298001, 90.972184, 99.937145, 105.643744 ] }, { "date": "2025-12-26", "close": 74.720001, "volume": 7, "typical_volume": 10.1, "trend": 112.732466, "fair_value": 80.778079, "relative_strength": -45.871718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.632939, "energy": 94.971491, "activity_lines": [ 76.933334, 86.673638, 97.048764, 103.044105 ] }, { "date": "2026-01-02", "close": 74.720001, "volume": 0, "typical_volume": 10.1, "trend": 110.450534, "fair_value": 81.039586, "relative_strength": -44.12866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.05887, "energy": 93.209038, "activity_lines": [ 76.048001, 83.051274, 94.336431, 100.591688 ] }, { "date": "2026-01-09", "close": 74.720001, "volume": 0, "typical_volume": 10.1, "trend": 108.168601, "fair_value": 81.301094, "relative_strength": -45.274477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.730144, "energy": 71.503067, "activity_lines": [ 75.384001, 80.105092, 91.800145, 98.286493 ] }, { "date": "2026-01-16", "close": 74.699997, "volume": 186, "typical_volume": 19.4, "trend": 105.886002, "fair_value": 81.562473, "relative_strength": -45.686217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.041125, "energy": 70.203276, "activity_lines": [ 74.934666, 77.831455, 89.438002, 96.127228 ] }, { "date": "2026-01-23", "close": 74.699997, "volume": 0, "typical_volume": 19.4, "trend": 103.603402, "fair_value": 81.823852, "relative_strength": -46.063171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.044575, "energy": 69.462907, "activity_lines": [ 74.707999, 76.234363, 87.252001, 94.115228 ] }, { "date": "2026-01-30", "close": 74.699997, "volume": 0, "typical_volume": 19.4, "trend": 101.320803, "fair_value": 82.08523, "relative_strength": -45.114742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.961707, "energy": 69.334182, "activity_lines": [ 74.703998, 75.313817, 85.242144, 92.250492 ] }, { "date": "2026-02-06", "close": 74.699997, "volume": 0, "typical_volume": 19.4, "trend": 99.038203, "fair_value": 82.346609, "relative_strength": -47.149845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.810254, "energy": 69.014771, "activity_lines": [ 74.701331, 75.069817, 83.408429, 90.53302 ] }, { "date": "2026-02-13", "close": 74.699997, "volume": 0, "typical_volume": 19.4, "trend": 97.602602, "fair_value": 82.607988, "relative_strength": -47.205878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.206063, "energy": 67.915633, "activity_lines": [ 74.699997, 74.886544, 81.750857, 88.962814 ] }, { "date": "2026-02-20", "close": 74.699997, "volume": 0, "typical_volume": 19.4, "trend": 96.167001, "fair_value": 82.869367, "relative_strength": -46.722205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.470071, "energy": 66.47769, "activity_lines": [ 74.699997, 74.763998, 80.269428, 87.485226 ] }, { "date": "2026-02-27", "close": 74.699997, "volume": 0, "typical_volume": 19.4, "trend": 94.934001, "fair_value": 83.130746, "relative_strength": -45.803971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.0, "energy": 88.1, "activity_lines": [ 74.699997, 74.702179, 78.96519, 86.100258 ] }, { "date": "2026-03-06", "close": 63.619999, "volume": 800, "typical_volume": 59.4, "trend": 93.331668, "fair_value": 83.3211, "relative_strength": -50.162527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.9986, "energy": 98.598484, "activity_lines": [ 71.006664, 72.686543, 76.782904, 84.08 ] }, { "date": "2026-03-13", "close": 63.619999, "volume": 0, "typical_volume": 59.4, "trend": 91.729334, "fair_value": 83.511453, "relative_strength": -47.973081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.923147, "energy": 98.573048, "activity_lines": [ 68.051998, 70.872725, 74.83057, 82.163118 ] }, { "date": "2026-03-20", "close": 63.619999, "volume": 0, "typical_volume": 59.4, "trend": 90.127001, "fair_value": 83.701806, "relative_strength": -45.7809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.925891, "energy": 97.874057, "activity_lines": [ 65.835999, 69.260725, 73.108189, 80.349613 ] }, { "date": "2026-03-27", "close": 63.619999, "volume": 0, "typical_volume": 59.4, "trend": 88.524667, "fair_value": 83.89216, "relative_strength": -46.886529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.857711, "energy": 75.050199, "activity_lines": [ 64.358666, 67.850544, 71.615761, 78.639483 ] }, { "date": "2026-04-03", "close": 63.619999, "volume": 0, "typical_volume": 59.4, "trend": 86.922334, "fair_value": 84.082513, "relative_strength": -48.149237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566665, "activity_lines": [ 63.619999, 66.641817, 70.353284, 77.032731 ] }, { "date": "2026-04-10", "close": 63.619999, "volume": 0, "typical_volume": 59.4, "trend": 85.320001, "fair_value": 84.272866, "relative_strength": -47.312349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333331, "energy": 88.395623, "activity_lines": [ 63.619999, 65.634544, 69.32076, 75.529354 ] }, { "date": "2026-04-17", "close": 63.619999, "volume": 0, "typical_volume": 49.9, "trend": 83.717667, "fair_value": 84.46322, "relative_strength": -46.090049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999934, "energy": 68.099839, "activity_lines": [ 63.619999, 64.828726, 68.518189, 74.129354 ] }, { "date": "2026-04-24", "close": 63.619999, "volume": 0, "typical_volume": 49.9, "trend": 82.115334, "fair_value": 84.653573, "relative_strength": -44.617224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.665834, "energy": 67.631306, "activity_lines": [ 63.619999, 64.224363, 67.784284, 72.83273 ] }, { "date": "2026-05-01", "close": 63.619999, "volume": 0, "typical_volume": 49.9, "trend": 80.505667, "fair_value": 84.843926, "relative_strength": -42.41059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.327909, "energy": 67.153468, "activity_lines": [ 63.619999, 63.821454, 67.119046, 71.639483 ] }, { "date": "2026-05-08", "close": 63.619999, "volume": 0, "typical_volume": 49.65, "trend": 78.896, "fair_value": 85.034279, "relative_strength": -42.965146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.481739, "energy": 65.080576, "activity_lines": [ 63.619999, 63.619999, 66.522475, 70.550085 ] }, { "date": "2026-05-15", "close": 35.52, "volume": 84, "typical_volume": 53.5, "trend": 76.349667, "fair_value": 85.044505, "relative_strength": -66.490764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.239091, "energy": 77.459032, "activity_lines": [ 54.253333, 58.510908, 63.31838, 67.751633 ] }, { "date": "2026-05-22", "close": 32.02, "volume": 6, "typical_volume": 53.8, "trend": 73.686666, "fair_value": 85.032294, "relative_strength": -69.197278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.600152, "energy": 78.10004, "activity_lines": [ 45.593333, 53.276363, 59.967618, 64.891655 ] }, { "date": "2026-05-29", "close": 28.02, "volume": 8, "typical_volume": 54.2, "trend": 70.890333, "fair_value": 84.994442, "relative_strength": -72.424665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.337614, "energy": 78.367175, "activity_lines": [ 37.706666, 47.88909, 56.439237, 61.945418 ] }, { "date": "2026-06-05", "close": 28.02, "volume": 0, "typical_volume": 44.9, "trend": 68.093999, "fair_value": 84.95659, "relative_strength": -70.626013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.947059, "energy": 97.512631, "activity_lines": [ 32.193333, 43.149091, 53.133237, 59.17959 ] }, { "date": "2026-06-12", "close": 28.02, "volume": 0, "typical_volume": 44.9, "trend": 65.297666, "fair_value": 84.918738, "relative_strength": -70.594047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.801082, "energy": 92.230372, "activity_lines": [ 29.053333, 39.056363, 50.049523, 56.594171 ] }, { "date": "2026-06-19", "close": 28.02, "volume": 0, "typical_volume": 44.9, "trend": 62.501333, "fair_value": 84.880887, "relative_strength": -69.597336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.429088, "energy": 90.350096, "activity_lines": [ 28.286667, 35.610909, 47.188095, 54.18916 ] }, { "date": "2026-06-26", "close": 28.02, "volume": 0, "typical_volume": 44.9, "trend": 60.833999, "fair_value": 84.843035, "relative_strength": -68.454492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666093, "energy": 89.026262, "activity_lines": [ 28.02, 32.812727, 44.548952, 51.964558 ] }, { "date": "2026-07-03", "close": 15.57, "volume": 0, "typical_volume": 44.9, "trend": 58.751666, "fair_value": 84.725375, "relative_strength": -81.836215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.266903, "energy": 79.020242, "activity_lines": [ 23.87, 28.398182, 40.946381, 49.0443 ] }, { "date": "2026-07-10", "close": 15.57, "volume": 0, "typical_volume": 44.9, "trend": 56.669332, "fair_value": 84.554305, "relative_strength": -81.026728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.911743, "energy": 77.496193, "activity_lines": [ 20.55, 24.857273, 37.625381, 46.258386 ] }, { "date": "2026-07-17", "close": 15.57, "volume": 0, "typical_volume": 44.9, "trend": 54.586999, "fair_value": 84.383235, "relative_strength": -80.50117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.928247, "energy": 74.356706, "activity_lines": [ 18.06, 22.19, 34.585952, 43.606817 ] }, { "date": "2026-07-24", "close": 15.57, "volume": 0, "typical_volume": 4.9, "trend": 52.615332, "fair_value": 84.212165, "relative_strength": -79.83863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.208301, "energy": 70.957025, "activity_lines": [ 16.4, 20.396364, 31.828095, 41.089591 ] }, { "date": "2026-07-31", "close": 15.57, "volume": 0, "typical_volume": 4.9, "trend": 50.643666, "fair_value": 84.041094, "relative_strength": -79.416671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.304172, "energy": 68.49604, "activity_lines": [ 15.57, 18.965455, 29.299047, 38.699569 ] }, { "date": "2026-08-07", "close": 15.57, "volume": 0, "typical_volume": 4.9, "trend": 48.671999, "fair_value": 83.870024, "relative_strength": -78.807422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.233868, "energy": 68.325784, "activity_lines": [ 15.57, 17.833636, 26.998809, 36.436752 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }