{ "ticker": { "uuid": "2dfa2aba-5204-411f-bf1f-acbbf0e15999", "symbol": "LYLD", "name": "CAMBRIA LARGECAP SHAREHOLDER YIELD ETF", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.369, "architecture_energy": 95.942, "architecture_maturity": 39.208, "architecture_confidence": 69.954, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.13, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.07, "downward_expansion": 21.99 }, "activity_lines": [ 32.060187, 31.416107, 30.747145, 30.339899 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 32.57, "trend_reference": 29.877893, "distance_from_trend": 0.090104, "trend_direction": "Improving", "fair_value": 26.782668, "distance_from_fair_value": 0.216085, "fair_value_direction": "Improving", "relative_strength": 1.289519, "relative_strength_direction": "Improving", "price_momentum": 0.084549, "excess_performance": -0.041076, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090104, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041155, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216085, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092593, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012895, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.05371, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084549, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.185233, "read": "Demand-led" } ], "volume": { "latest": 21126, "relative_activity": 3.86654, "balance": 9.185233, "dry_up": 1.40653, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.016699, "annualized_volatility": 0.107418, "from_high_reference": -0.000307, "from_low_reference": 0.273203 }, "levels": { "trend_reference": 29.877893, "fair_value_reference": 26.782668, "structural_low": 28.066626, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.017937, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012776, "regime_survival": 0.833333, "best_return": 0.064463, "worst_return": -0.052074, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.058737, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.025135, "regime_survival": 0.5, "best_return": 0.073618, "worst_return": 0.043856, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.108173, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.027802, "regime_survival": 1.0, "best_return": 0.108173, "worst_return": 0.108173, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.013738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.036613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.100424, "active": true } ], "chart_path": [ { "date": "2024-07-12", "close": 24.121929, "volume": 43750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.321408, "volume": 11364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.845078, "volume": 74127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.054035, "volume": 117111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.138544, "volume": 104544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.648654, "volume": 8027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.277363, "volume": 3032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.588471, "volume": 3158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.564909, "volume": 2222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.871433, "volume": 2599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.498749, "volume": 9729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.813673, "volume": 5372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.045047, "volume": 760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.070659, "volume": 3215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.187785, "volume": 3721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.315434, "volume": 2668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.112359, "volume": 1579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.243805, "volume": 8568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.102027, "volume": 17568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.657822, "volume": 8858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.811303, "volume": 4199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.030946, "volume": 355978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.42997, "volume": 6688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.47198, "volume": 8601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.558521, "volume": 3515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.47198, "volume": 8093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.17822, "volume": 15340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.404704, "volume": 28108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.433551, "volume": 6415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.510188, "volume": 4526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 25.055077, "volume": 4450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.357587, "volume": 5446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.194216, "volume": 3068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.473264, "volume": 1082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.183254, "volume": 391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.558906, "volume": 4696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.719049, "volume": 56942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.666784, "volume": 4836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.481533, "volume": 509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.867422, "volume": 4851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.908459, "volume": 4978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.47021, "volume": 350419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.076676, "volume": 828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.187013, "volume": 7757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 25.140362, "volume": 6952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.302479, "volume": 3045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.568352, "volume": 6623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.909719, "volume": 13198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.912913, "volume": 24595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 25.170608, "volume": 5212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 25.478325, "volume": 8966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 26.062283, "volume": 9791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 26.050357, "volume": 4673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 25.849775, "volume": 3193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 26.180169, "volume": 1281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 25.322707, "volume": 4463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 25.659944, "volume": 586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 26.275671, "volume": 1410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 26.940957, "volume": 913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 26.925024, "volume": 753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 27.034504, "volume": 886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.945845, "volume": 665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 26.864171, "volume": 3260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 27.175955, "volume": 2161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 27.242535, "volume": 1173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 26.077691, "volume": 4290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 26.351177, "volume": 3832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 26.827248, "volume": 2782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 26.525285, "volume": 1734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 26.603844, "volume": 1179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 26.720702, "volume": 2920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 26.53589, "volume": 1702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 27.293991, "volume": 2940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 27.28368, "volume": 5637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 27.929343, "volume": 2056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 27.761829, "volume": 4549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 27.899532, "volume": 2383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 27.767273, "volume": 1982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 28.403916, "volume": 3363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 28.457572, "volume": 7601, "typical_volume": 2854.75, "trend": 26.814906, "fair_value": 25.642895, "relative_strength": -1.482437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.834857, "energy": 78.733143, "activity_lines": [ 28.184416, 27.903141, 27.437874, 27.188188 ] }, { "date": "2026-01-23", "close": 28.467868, "volume": 3570, "typical_volume": 2988.95, "trend": 26.914558, "fair_value": 25.677772, "relative_strength": -1.052875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.365003, "energy": 77.449558, "activity_lines": [ 28.32103, 28.059958, 27.560043, 27.294831 ] }, { "date": "2026-01-30", "close": 28.613689, "volume": 3942, "typical_volume": 3152.8, "trend": 26.999605, "fair_value": 25.713575, "relative_strength": -0.869807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.853723, "energy": 83.736389, "activity_lines": [ 28.459183, 28.211522, 27.689273, 27.404452 ] }, { "date": "2026-02-06", "close": 30.030915, "volume": 2450, "typical_volume": 3112.3, "trend": 27.13229, "fair_value": 25.765592, "relative_strength": 4.181457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.610672, "energy": 94.301525, "activity_lines": [ 29.022133, 28.582984, 27.945536, 27.60002 ] }, { "date": "2026-02-13", "close": 30.139711, "volume": 3435, "typical_volume": 3176.0, "trend": 27.275288, "fair_value": 25.817664, "relative_strength": 5.815316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.848179, "energy": 95.150187, "activity_lines": [ 29.470439, 28.924466, 28.19708, 27.794048 ] }, { "date": "2026-02-20", "close": 30.113675, "volume": 10037, "typical_volume": 3619.2, "trend": 27.406405, "fair_value": 25.868206, "relative_strength": 4.488812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.325661, "energy": 93.067383, "activity_lines": [ 29.794347, 29.209286, 28.432031, 27.977169 ] }, { "date": "2026-02-27", "close": 29.838467, "volume": 2417, "typical_volume": 3525.55, "trend": 27.55693, "fair_value": 25.914372, "relative_strength": 4.047158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.401699, "energy": 88.306259, "activity_lines": [ 29.916112, 29.404353, 28.627101, 28.134077 ] }, { "date": "2026-03-06", "close": 29.316956, "volume": 3399, "typical_volume": 3503.9, "trend": 27.678831, "fair_value": 25.953482, "relative_strength": 4.328488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.244859, "energy": 76.459901, "activity_lines": [ 29.772667, 29.466843, 28.754593, 28.247627 ] }, { "date": "2026-03-13", "close": 28.570229, "volume": 2683, "typical_volume": 3498.95, "trend": 27.755316, "fair_value": 25.983217, "relative_strength": 3.268044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.304012, "energy": 52.049903, "activity_lines": [ 29.333429, 29.367793, 28.796847, 28.305136 ] }, { "date": "2026-03-20", "close": 28.066626, "volume": 4767, "typical_volume": 3650.6, "trend": 27.792838, "fair_value": 26.006627, "relative_strength": 3.357761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.532841, "energy": 26.117216, "activity_lines": [ 28.823702, 29.16258, 28.782838, 28.325221 ] }, { "date": "2026-03-27", "close": 28.656394, "volume": 5930, "typical_volume": 3888.15, "trend": 27.85055, "fair_value": 26.036068, "relative_strength": 7.925026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.751485, "energy": 32.07719, "activity_lines": [ 28.648769, 29.070729, 28.817658, 28.380934 ] }, { "date": "2026-04-03", "close": 29.095108, "volume": 5139, "typical_volume": 3999.1, "trend": 27.919237, "fair_value": 26.069684, "relative_strength": 5.976079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.343111, "energy": 30.11491, "activity_lines": [ 28.717227, 29.05503, 28.884486, 28.461228 ] }, { "date": "2026-04-10", "close": 29.169539, "volume": 5885, "typical_volume": 4208.25, "trend": 27.99336, "fair_value": 26.103378, "relative_strength": 2.570469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.97213, "energy": 25.635415, "activity_lines": [ 28.860053, 29.04146, 28.947096, 28.541893 ] }, { "date": "2026-04-17", "close": 29.705601, "volume": 7609, "typical_volume": 4441.7, "trend": 28.088075, "fair_value": 26.142112, "relative_strength": 0.043213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.805299, "energy": 43.087128, "activity_lines": [ 29.191393, 29.115249, 29.048218, 28.65236 ] }, { "date": "2026-04-24", "close": 29.59769, "volume": 9976, "typical_volume": 4658.65, "trend": 28.168799, "fair_value": 26.178873, "relative_strength": -0.77521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.650138, "energy": 50.482503, "activity_lines": [ 29.411072, 29.175332, 29.12758, 28.749754 ] }, { "date": "2026-05-01", "close": 29.837623, "volume": 3068, "typical_volume": 4709.25, "trend": 28.255302, "fair_value": 26.217386, "relative_strength": -0.830796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.359582, "energy": 66.278776, "activity_lines": [ 29.608658, 29.288895, 29.218773, 28.85742 ] }, { "date": "2026-05-08", "close": 29.493368, "volume": 7940, "typical_volume": 4878.8, "trend": 28.369158, "fair_value": 26.251511, "relative_strength": -4.081461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.178273, "energy": 67.37445, "activity_lines": [ 29.612743, 29.344885, 29.268092, 28.937296 ] }, { "date": "2026-05-15", "close": 29.624892, "volume": 1733, "typical_volume": 4846.3, "trend": 28.478282, "fair_value": 26.286288, "relative_strength": -3.73512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.74426, "energy": 60.686844, "activity_lines": [ 29.634119, 29.431063, 29.321693, 29.018311 ] }, { "date": "2026-05-22", "close": 30.038596, "volume": 4411, "typical_volume": 4967.75, "trend": 28.585327, "fair_value": 26.324577, "relative_strength": -3.141091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.738569, "energy": 59.212203, "activity_lines": [ 29.763039, 29.586861, 29.406478, 29.118976 ] }, { "date": "2026-05-29", "close": 29.871999, "volume": 3046, "typical_volume": 4951.9, "trend": 28.696884, "fair_value": 26.36041, "relative_strength": -4.94098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.668629, "energy": 48.238065, "activity_lines": [ 29.814228, 29.685671, 29.46458, 29.201987 ] }, { "date": "2026-06-05", "close": 29.97134, "volume": 1504, "typical_volume": 4647.05, "trend": 28.809134, "fair_value": 26.396519, "relative_strength": -2.112769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.097919, "energy": 52.505123, "activity_lines": [ 29.880242, 29.769718, 29.525153, 29.28421 ] }, { "date": "2026-06-12", "close": 30.61023, "volume": 7568, "typical_volume": 4846.95, "trend": 28.938785, "fair_value": 26.438239, "relative_strength": -0.548853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.317882, "energy": 79.863812, "activity_lines": [ 30.150306, 29.946019, 29.639364, 29.40041 ] }, { "date": "2026-06-19", "close": 29.6261, "volume": 3211, "typical_volume": 4810.4, "trend": 29.041792, "fair_value": 26.469493, "relative_strength": -4.493521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.507446, "energy": 47.976914, "activity_lines": [ 30.017869, 29.915839, 29.649647, 29.444753 ] }, { "date": "2026-06-26", "close": 30.2, "volume": 6891, "typical_volume": 5032.45, "trend": 29.138659, "fair_value": 26.505711, "relative_strength": -0.251438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.592063, "energy": 51.7957, "activity_lines": [ 30.076651, 29.981704, 29.709765, 29.519476 ] }, { "date": "2026-07-03", "close": 30.4329, "volume": 3950, "typical_volume": 5058.2, "trend": 29.243633, "fair_value": 26.543473, "relative_strength": -1.555085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.64159, "energy": 56.466978, "activity_lines": [ 30.202307, 30.080925, 29.79126, 29.602975 ] }, { "date": "2026-07-10", "close": 30.6592, "volume": 675, "typical_volume": 4590.1, "trend": 29.334628, "fair_value": 26.58267, "relative_strength": -2.085411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.239689, "energy": 55.673285, "activity_lines": [ 30.366002, 30.206106, 29.892911, 29.694302 ] }, { "date": "2026-07-17", "close": 31.5359, "volume": 3779, "typical_volume": 4658.2, "trend": 29.46043, "fair_value": 26.629399, "relative_strength": 2.257262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.680589, "energy": 91.182024, "activity_lines": [ 30.776073, 30.475749, 30.075459, 29.83632 ] }, { "date": "2026-07-24", "close": 31.7766, "volume": 2249, "typical_volume": 4600.7, "trend": 29.589666, "fair_value": 26.677503, "relative_strength": 3.575787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.291183, "energy": 95.286488, "activity_lines": [ 31.204667, 30.752019, 30.272848, 29.98575 ] }, { "date": "2026-07-31", "close": 32.248, "volume": 3586, "typical_volume": 4645.85, "trend": 29.739023, "fair_value": 26.729082, "relative_strength": 3.876938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.909213, "energy": 96.545947, "activity_lines": [ 31.647027, 31.074876, 30.50342, 30.157256 ] }, { "date": "2026-08-07", "close": 32.57, "volume": 21126, "typical_volume": 5463.8, "trend": 29.877893, "fair_value": 26.782668, "relative_strength": 1.289519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.369417, "energy": 95.941672, "activity_lines": [ 32.060187, 31.416107, 30.747145, 30.339899 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }